,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚S‚P‚P
2014-10-16,100.00000000
2014-10-17,100.00000000
2014-10-18,100.00000000
2014-10-19,100.00000000
2014-10-20,100.00000000
2014-10-21,100.00000000
2014-10-22,100.00000000
2014-10-23,100.00000000
2014-10-24,100.00000000
2014-10-25,100.00000000
2014-10-26,100.00000000
2014-10-27,100.00000000
2014-10-28,100.00000000
2014-10-29,100.00000000
2014-10-30,100.00000000
2014-10-31,100.00000000
2014-11-01,100.00000000
2014-11-02,100.00000000
2014-11-03,100.00000000
2014-11-04,100.00000000
2014-11-05,100.00000000
2014-11-06,100.00000000
2014-11-07,100.00000000
2014-11-08,100.00000000
2014-11-09,100.00000000
2014-11-10,100.00000000
2014-11-11,100.00000000
2014-11-12,100.00000000
2014-11-13,100.00000000
2014-11-14,100.05708190
2014-11-15,100.05708190
2014-11-16,100.05708190
2014-11-17,100.06875826
2014-11-18,100.01534856
2014-11-19,100.14033324
2014-11-20,100.14444180
2014-11-21,100.12022247
2014-11-22,100.12022247
2014-11-23,100.12022247
2014-11-24,100.12022247
2014-11-25,100.26187076
2014-11-26,97.87403495
2014-11-27,98.10901945
2014-11-28,98.44593926
2014-11-29,98.44593926
2014-11-30,98.44593926
2014-12-01,98.56009953
2014-12-02,98.66472817
2014-12-03,98.70453307
2014-12-04,98.79632592
2014-12-05,98.41870562
2014-12-06,98.41870562
2014-12-07,98.41870562
2014-12-08,98.65033060
2014-12-09,98.37354539
2014-12-10,98.60883897
2014-12-11,98.74877684
2014-12-12,98.52172249
2014-12-13,98.52172249
2014-12-14,98.52172249
2014-12-15,98.11729565
2014-12-16,97.52957874
2014-12-17,97.76279527
2014-12-18,98.10483278
2014-12-19,98.71088009
2014-12-20,98.71088009
2014-12-21,98.71088009
2014-12-22,98.89516758
2014-12-23,98.89516758
2014-12-24,99.97424885
2014-12-25,100.21939491
2014-12-26,100.82918884
2014-12-27,100.82918884
2014-12-28,100.82918884
2014-12-29,100.46474416
2014-12-30,100.64614662
2014-12-31,100.64614662
2015-01-01,100.64614662
2015-01-02,100.64614662
2015-01-03,100.64614662
2015-01-04,100.64614662
2015-01-05,100.75240751
2015-01-06,100.45464808
2015-01-07,101.73940426
2015-01-08,101.97132493
2015-01-09,102.84320495
2015-01-10,102.84320495
2015-01-11,102.84320495
2015-01-12,102.84320495
2015-01-13,102.04778177
2015-01-14,102.51174405
2015-01-15,102.55529063
2015-01-16,102.73739016
2015-01-17,102.73739016
2015-01-18,102.73739016
2015-01-19,102.87618344
2015-01-20,103.50385747
2015-01-21,103.67300937
2015-01-22,103.02748015
2015-01-23,100.35060151
2015-01-24,100.35060151
2015-01-25,100.35060151
2015-01-26,100.53650421
2015-01-27,100.71103226
2015-01-28,100.59860380
2015-01-29,100.64099052
2015-01-30,100.48184149
2015-01-31,100.48184149
2015-02-01,100.48184149
2015-02-02,100.54835675
2015-02-03,100.74119342
2015-02-04,99.74010229
2015-02-05,98.63716138
2015-02-06,99.33954931
2015-02-07,99.33954931
2015-02-08,99.33954931
2015-02-09,99.76743684
2015-02-10,98.69617670
2015-02-11,98.69617670
2015-02-12,97.99104522
2015-02-13,98.01155435
2015-02-14,98.01155435
2015-02-15,98.01155435
2015-02-16,97.41089750
2015-02-17,96.36155185
2015-02-18,97.64851000
2015-02-19,97.65514473
2015-02-20,98.18009816
2015-02-21,98.18009816
2015-02-22,98.18009816
2015-02-23,97.99979473
2015-02-24,98.26143488
2015-02-25,98.52352947
2015-02-26,99.24669996
2015-02-27,98.98294143
2015-02-28,98.98294143
2015-03-01,98.98294143
2015-03-02,99.08448684
2015-03-03,99.00212088
2015-03-04,98.13291354
2015-03-05,97.91844563
2015-03-06,98.61501376
2015-03-07,98.61501376
2015-03-08,98.61501376
2015-03-09,98.85979526
2015-03-10,97.93811778
2015-03-11,97.01497022
2015-03-12,97.64264097
2015-03-13,98.35500555
2015-03-14,98.35500555
2015-03-15,98.35500555
2015-03-16,97.99544768
2015-03-17,98.21466173
2015-03-18,98.43229413
2015-03-19,99.95680198
2015-03-20,101.05357789
2015-03-21,101.05357789
2015-03-22,101.05357789
2015-03-23,100.60479329
2015-03-24,100.54262788
2015-03-25,100.92761254
2015-03-26,100.75666781
2015-03-27,100.75952849
2015-03-28,100.75952849
2015-03-29,100.75952849
2015-03-30,99.47240945
2015-03-31,100.03781003
2015-04-01,99.72659740
2015-04-02,99.82774221
2015-04-03,100.33103835
2015-04-04,100.33103835
2015-04-05,100.33103835
2015-04-06,99.70825099
2015-04-07,99.63084089
2015-04-08,99.74768465
2015-04-09,99.86207769
2015-04-10,99.79680893
2015-04-11,99.79680893
2015-04-12,99.79680893
2015-04-13,100.24292322
2015-04-14,100.00406228
2015-04-15,100.35598738
2015-04-16,100.55738509
2015-04-17,100.73739739
2015-04-18,100.73739739
2015-04-19,100.73739739
2015-04-20,100.89654092
2015-04-21,100.94424501
2015-04-22,100.79565760
2015-04-23,100.86503112
2015-04-24,100.75277903
2015-04-25,100.75277903
2015-04-26,100.75277903
2015-04-27,101.08919568
2015-04-28,100.75908618
2015-04-29,100.75908618
2015-04-30,100.77552775
2015-05-01,100.33420521
2015-05-02,100.33420521
2015-05-03,100.33420521
2015-05-04,100.33420521
2015-05-05,100.33420521
2015-05-06,100.33420521
2015-05-07,99.41826268
2015-05-08,98.03199272
2015-05-09,98.03199272
2015-05-10,98.03199272
2015-05-11,98.40043459
2015-05-12,98.69402429
2015-05-13,97.70942043
2015-05-14,97.50913976
2015-05-15,97.76028567
2015-05-16,97.76028567
2015-05-17,97.76028567
2015-05-18,98.74299142
2015-05-19,99.20236119
2015-05-20,99.19625370
2015-05-21,98.75471203
2015-05-22,98.40841125
2015-05-23,98.40841125
2015-05-24,98.40841125
2015-05-25,98.31096419
2015-05-26,98.18663965
2015-05-27,97.97110103
2015-05-28,98.53495479
2015-05-29,98.00453591
2015-05-30,98.00453591
2015-05-31,98.00453591
2015-06-01,98.33911085
2015-06-02,98.03113223
2015-06-03,98.00303837
2015-06-04,97.56409599
2015-06-05,97.09398066
2015-06-06,97.09398066
2015-06-07,97.09398066
2015-06-08,96.98670706
2015-06-09,96.72168080
2015-06-10,97.47754420
2015-06-11,97.32984447
2015-06-12,97.01633132
2015-06-13,97.01633132
2015-06-14,97.01633132
2015-06-15,97.03644746
2015-06-16,96.20048147
2015-06-17,96.22261095
2015-06-18,96.41995005
2015-06-19,96.99175545
2015-06-20,96.99175545
2015-06-21,96.99175545
2015-06-22,97.51934327
2015-06-23,99.00399609
2015-06-24,98.50943252
2015-06-25,98.35160622
2015-06-26,98.01040414
2015-06-27,98.01040414
2015-06-28,98.01040414
2015-06-29,98.21236105
2015-06-30,98.15864223
2015-07-01,98.09248124
2015-07-02,97.85241539
2015-07-03,97.29339736
2015-07-04,97.29339736
2015-07-05,97.29339736
2015-07-06,97.58723052
2015-07-07,97.56716951
2015-07-08,97.53895552
2015-07-09,98.03371699
2015-07-10,97.83181861
2015-07-11,97.83181861
2015-07-12,97.83181861
2015-07-13,98.07100508
2015-07-14,98.03289861
2015-07-15,98.19199101
2015-07-16,98.32631559
2015-07-17,98.47456867
2015-07-18,98.47456867
2015-07-19,98.47456867
2015-07-20,98.47456867
2015-07-21,98.74049589
2015-07-22,98.82381964
2015-07-23,99.22228005
2015-07-24,99.23388975
2015-07-25,99.23388975
2015-07-26,99.23388975
2015-07-27,99.05815497
2015-07-28,98.73297459
2015-07-29,98.91443800
2015-07-30,98.98760273
2015-07-31,99.01769387
2015-08-01,99.01769387
2015-08-02,99.01769387
2015-08-03,99.20890783
2015-08-04,99.06404239
2015-08-05,99.32229442
2015-08-06,99.33766653
2015-08-07,98.70137510
2015-08-08,98.70137510
2015-08-09,98.70137510
2015-08-10,98.83495428
2015-08-11,99.16038991
2015-08-12,98.93705414
2015-08-13,99.23335093
2015-08-14,99.01805902
2015-08-15,99.01805902
2015-08-16,99.01805902
2015-08-17,99.06493298
2015-08-18,98.98463946
2015-08-19,99.27367520
2015-08-20,98.93686503
2015-08-21,98.98721796
2015-08-22,98.98721796
2015-08-23,98.98721796
2015-08-24,98.76354486
2015-08-25,98.76648130
2015-08-26,98.33949138
2015-08-27,98.37380085
2015-08-28,98.02368839
2015-08-29,98.02368839
2015-08-30,98.02368839
2015-08-31,98.29086656
2015-09-01,98.26762392
2015-09-02,98.35947526
2015-09-03,98.27066354
2015-09-04,98.30465585
2015-09-05,98.30465585
2015-09-06,98.30465585
2015-09-07,98.71268938
2015-09-08,98.75049002
2015-09-09,98.89522160
2015-09-10,98.73050043
2015-09-11,98.82876976
2015-09-12,98.82876976
2015-09-13,98.82876976
2015-09-14,98.77980633
2015-09-15,98.70194532
2015-09-16,98.47963103
2015-09-17,98.36831556
2015-09-18,98.57520144
2015-09-19,98.57520144
2015-09-20,98.57520144
2015-09-21,98.57520144
2015-09-22,98.57520144
2015-09-23,98.57520144
2015-09-24,99.31625185
2015-09-25,99.51957973
2015-09-26,99.51957973
2015-09-27,99.51957973
2015-09-28,99.58788639
2015-09-29,99.19612109
2015-09-30,99.48276921
2015-10-01,99.15473761
2015-10-02,99.51819029
2015-10-03,99.51819029
2015-10-04,99.51819029
2015-10-05,99.90415049
2015-10-06,99.94530670
2015-10-07,99.77855845
2015-10-08,99.69306170
2015-10-09,99.78181145
2015-10-10,99.78181145
2015-10-11,99.78181145
2015-10-12,99.78181145
2015-10-13,100.05166847
2015-10-14,100.15575412
2015-10-15,100.28288292
2015-10-16,100.01636953
2015-10-17,100.01636953
2015-10-18,100.01636953
2015-10-19,100.11426355
2015-10-20,100.01625509
2015-10-21,100.07339508
2015-10-22,99.92737329
2015-10-23,100.22238628
2015-10-24,100.22238628
2015-10-25,100.22238628
2015-10-26,100.28181785
2015-10-27,100.02863404
2015-10-28,100.23315479
2015-10-29,100.39473384
2015-10-30,100.34472622
2015-10-31,100.34472622
2015-11-01,100.34472622
2015-11-02,100.36907025
2015-11-03,100.36907025
2015-11-04,100.16974541
2015-11-05,99.97215698
2015-11-06,100.05323060
2015-11-07,100.05323060
2015-11-08,100.05323060
2015-11-09,100.07063586
2015-11-10,99.69032832
2015-11-11,100.09162286
2015-11-12,99.92805073
2015-11-13,99.98560329
2015-11-14,99.98560329
2015-11-15,99.98560329
2015-11-16,99.99263238
2015-11-17,100.08589341
2015-11-18,100.24953685
2015-11-19,100.27988138
2015-11-20,100.43437367
2015-11-21,100.43437367
2015-11-22,100.43437367
2015-11-23,100.43437367
2015-11-24,100.18945631
2015-11-25,100.05245735
2015-11-26,100.39643109
2015-11-27,100.53810672
2015-11-28,100.53810672
2015-11-29,100.53810672
2015-11-30,100.58498020
2015-12-01,100.47494244
2015-12-02,100.54172633
2015-12-03,100.39144008
2015-12-04,100.39005719
2015-12-05,100.39005719
2015-12-06,100.39005719
2015-12-07,100.17202344
2015-12-08,100.32928330
2015-12-09,100.43665520
2015-12-10,100.61505932
2015-12-11,100.57926501
2015-12-12,100.57926501
2015-12-13,100.57926501
2015-12-14,100.24363623
2015-12-15,100.28810150
2015-12-16,100.43892367
2015-12-17,100.52254771
2015-12-18,99.85275261
2015-12-19,99.85275261
2015-12-20,99.85275261
2015-12-21,100.59981975
2015-12-22,101.56821353
2015-12-23,101.56821353
2015-12-24,101.57854576
2015-12-25,101.50230141
2015-12-26,101.50230141
2015-12-27,101.50230141
2015-12-28,101.47923298
2015-12-29,101.67513519
2015-12-30,101.65130000
2015-12-31,101.65130000
2016-01-01,101.65130000
2016-01-02,101.65130000
2016-01-03,101.65130000
2016-01-04,101.75812301
2016-01-05,101.97058827
2016-01-06,102.25756542
2016-01-07,102.37202017
2016-01-08,102.56283343
2016-01-09,102.56283343
2016-01-10,102.56283343
2016-01-11,102.56283343
2016-01-12,102.86093877
2016-01-13,103.04861472
2016-01-14,103.25773107
2016-01-15,102.41855301
2016-01-16,102.41855301
2016-01-17,102.41855301
2016-01-18,102.62181308
2016-01-19,103.15397101
2016-01-20,103.00284900
2016-01-21,103.13027743
2016-01-22,103.14170282
2016-01-23,103.14170282
2016-01-24,103.14170282
2016-01-25,103.13963008
2016-01-26,103.13495332
2016-01-27,103.23616171
2016-01-28,103.42148549
2016-01-29,103.17555023
2016-01-30,103.17555023
2016-01-31,103.17555023
2016-02-01,105.16647300
2016-02-02,105.96767084
2016-02-03,105.35518120
2016-02-04,105.69278703
2016-02-05,105.89598067
2016-02-06,105.89598067
2016-02-07,105.89598067
2016-02-08,106.20171687
2016-02-09,106.20434727
2016-02-10,106.95384547
2016-02-11,106.95384547
2016-02-12,106.59127653
2016-02-13,106.59127653
2016-02-14,106.59127653
2016-02-15,105.34241775
2016-02-16,104.97602007
2016-02-17,106.30131944
2016-02-18,106.48495061
2016-02-19,106.76657817
2016-02-20,106.76657817
2016-02-21,106.76657817
2016-02-22,106.94380781
2016-02-23,107.54136339
2016-02-24,107.73710416
2016-02-25,108.97503958
2016-02-26,110.26252649
2016-02-27,110.26252649
2016-02-28,110.26252649
2016-02-29,110.14482609
2016-03-01,110.25795353
2016-03-02,111.27854724
2016-03-03,111.27331036
2016-03-04,111.40745189
2016-03-05,111.40745189
2016-03-06,111.40745189
2016-03-07,111.80519677
2016-03-08,112.00358827
2016-03-09,114.36841714
2016-03-10,110.95516847
2016-03-11,110.60921037
2016-03-12,110.60921037
2016-03-13,110.60921037
2016-03-14,110.00462474
2016-03-15,111.16383136
2016-03-16,111.37236415
2016-03-17,112.02446627
2016-03-18,112.50168131
2016-03-19,112.50168131
2016-03-20,112.50168131
2016-03-21,112.50168131
2016-03-22,114.05253037
2016-03-23,114.17722480
2016-03-24,114.11188688
2016-03-25,113.12253191
2016-03-26,113.12253191
2016-03-27,113.12253191
2016-03-28,113.21957645
2016-03-29,113.00413658
2016-03-30,112.92441860
2016-03-31,112.91940622
2016-04-01,112.20639820
2016-04-02,112.20639820
2016-04-03,112.20639820
2016-04-04,113.51668595
2016-04-05,113.94990059
2016-04-06,113.85731595
2016-04-07,113.61929530
2016-04-08,113.98575536
2016-04-09,113.98575536
2016-04-10,113.98575536
2016-04-11,114.52151018
2016-04-12,114.74385369
2016-04-13,114.80659414
2016-04-14,114.61747220
2016-04-15,114.71442781
2016-04-16,114.71442781
2016-04-17,114.71442781
2016-04-18,114.94932820
2016-04-19,115.26004807
2016-04-20,115.58744412
2016-04-21,116.04537071
2016-04-22,115.78746312
2016-04-23,115.78746312
2016-04-24,115.78746312
2016-04-25,114.99958154
2016-04-26,113.79142055
2016-04-27,114.91168502
2016-04-28,114.25891874
2016-04-29,114.25891874
2016-04-30,114.25891874
2016-05-01,114.25891874
2016-05-02,114.89124931
2016-05-03,114.89124931
2016-05-04,114.89124931
2016-05-05,114.89124931
2016-05-06,115.77403346
2016-05-07,115.77403346
2016-05-08,115.77403346
2016-05-09,115.87225731
2016-05-10,115.68057007
2016-05-11,115.05510408
2016-05-12,115.29577773
2016-05-13,115.26091552
2016-05-14,115.26091552
2016-05-15,115.26091552
2016-05-16,115.03674722
2016-05-17,115.00956438
2016-05-18,115.24865190
2016-05-19,114.96402265
2016-05-20,114.38526640
2016-05-21,114.38526640
2016-05-22,114.38526640
2016-05-23,115.09397887
2016-05-24,115.10166093
2016-05-25,115.08801287
2016-05-26,114.97791864
2016-05-27,115.23172136
2016-05-28,115.23172136
2016-05-29,115.23172136
2016-05-30,115.46878320
2016-05-31,115.23034109
2016-06-01,115.50631027
2016-06-02,115.20200104
2016-06-03,115.12788710
2016-06-04,115.12788710
2016-06-05,115.12788710
2016-06-06,115.18224036
2016-06-07,115.51912250
2016-06-08,115.79317210
2016-06-09,115.44871625
2016-06-10,115.59138639
2016-06-11,115.59138639
2016-06-12,115.59138639
2016-06-13,116.19610411
2016-06-14,116.28918811
2016-06-15,116.44505179
2016-06-16,116.95406362
2016-06-17,117.09356128
2016-06-18,117.09356128
2016-06-19,117.09356128
2016-06-20,115.51600856
2016-06-21,116.01218262
2016-06-22,115.76841075
2016-06-23,115.76655174
2016-06-24,116.13593965
2016-06-25,116.13593965
2016-06-26,116.13593965
2016-06-27,118.01598866
2016-06-28,118.71872065
2016-06-29,119.62759022
2016-06-30,119.47792127
2016-07-01,118.95844764
2016-07-02,118.95844764
2016-07-03,118.95844764
2016-07-04,119.61949950
2016-07-05,119.48343962
2016-07-06,119.76744208
2016-07-07,120.04968843
2016-07-08,119.75231875
2016-07-09,119.75231875
2016-07-10,119.75231875
2016-07-11,119.89463935
2016-07-12,119.45730135
2016-07-13,119.14853170
2016-07-14,119.18702335
2016-07-15,118.51112399
2016-07-16,118.51112399
2016-07-17,118.51112399
2016-07-18,118.51112399
2016-07-19,117.48804957
2016-07-20,117.34696123
2016-07-21,117.35938123
2016-07-22,116.80876693
2016-07-23,116.80876693
2016-07-24,116.80876693
2016-07-25,116.79326933
2016-07-26,116.77308243
2016-07-27,116.98581998
2016-07-28,117.35536824
2016-07-29,117.16126692
2016-07-30,117.16126692
2016-07-31,117.16126692
2016-08-01,116.36774081
2016-08-02,115.67969164
2016-08-03,114.63187031
2016-08-04,114.58548452
2016-08-05,113.95089212
2016-08-06,113.95089212
2016-08-07,113.95089212
2016-08-08,114.41051612
2016-08-09,113.72275538
2016-08-10,114.20159664
2016-08-11,114.20159664
2016-08-12,115.10766114
2016-08-13,115.10766114
2016-08-14,115.10766114
2016-08-15,115.41807393
2016-08-16,115.19191475
2016-08-17,114.76167998
2016-08-18,114.54041407
2016-08-19,114.50472431
2016-08-20,114.50472431
2016-08-21,114.50472431
2016-08-22,114.71311146
2016-08-23,114.24604188
2016-08-24,114.94717532
2016-08-25,114.82712886
2016-08-26,114.93189426
2016-08-27,114.93189426
2016-08-28,114.93189426
2016-08-29,114.58962915
2016-08-30,119.38741476
2016-08-31,114.19772156
2016-09-01,113.76690049
2016-09-02,113.21872492
2016-09-03,113.21872492
2016-09-04,113.21872492
2016-09-05,112.66476755
2016-09-06,112.42679782
2016-09-07,112.32380149
2016-09-08,113.37515575
2016-09-09,112.71895792
2016-09-10,112.71895792
2016-09-11,112.71895792
2016-09-12,111.80146821
2016-09-13,111.34020487
2016-09-14,111.51802832
2016-09-15,110.84888725
2016-09-16,111.47555636
2016-09-17,111.47555636
2016-09-18,111.47555636
2016-09-19,111.47555636
2016-09-20,111.46320988
2016-09-21,112.31452163
2016-09-22,112.31452163
2016-09-23,112.20624133
2016-09-24,112.20624133
2016-09-25,112.20624133
2016-09-26,113.04199718
2016-09-27,112.84552951
2016-09-28,112.74027544
2016-09-29,113.52288856
2016-09-30,113.55379903
2016-10-01,113.55379903
2016-10-02,113.55379903
2016-10-03,113.21592265
2016-10-04,113.34762288
2016-10-05,113.38476678
2016-10-06,112.86079956
2016-10-07,112.76797844
2016-10-08,112.76797844
2016-10-09,112.76797844
2016-10-10,112.76797844
2016-10-11,112.73454600
2016-10-12,112.44231641
2016-10-13,112.73266327
2016-10-14,112.90622062
2016-10-15,112.90622062
2016-10-16,112.90622062
2016-10-17,112.84468808
2016-10-18,112.84036466
2016-10-19,112.79089793
2016-10-20,112.80142324
2016-10-21,113.06924236
2016-10-22,113.06924236
2016-10-23,113.06924236
2016-10-24,113.18217140
2016-10-25,113.32124082
2016-10-26,113.44291882
2016-10-27,113.65261545
2016-10-28,113.32321971
2016-10-29,113.32321971
2016-10-30,113.32321971
2016-10-31,113.12624526
2016-11-01,113.31258862
2016-11-02,113.26008365
2016-11-03,113.26008365
2016-11-04,113.48760051
2016-11-05,113.48760051
2016-11-06,113.48760051
2016-11-07,113.42113389
2016-11-08,113.33535961
2016-11-09,113.55850311
2016-11-10,113.67408432
2016-11-11,113.19695565
2016-11-12,113.19695565
2016-11-13,113.19695565
2016-11-14,112.98897028
2016-11-15,112.63293526
2016-11-16,112.24621019
2016-11-17,112.08706314
2016-11-18,112.19649475
2016-11-19,112.19649475
2016-11-20,112.19649475
2016-11-21,111.49119191
2016-11-22,111.41854826
2016-11-23,111.41854826
2016-11-24,111.31843145
2016-11-25,111.20899719
2016-11-26,111.20899719
2016-11-27,111.20899719
2016-11-28,111.47286411
2016-11-29,111.93841046
2016-11-30,112.06469613
2016-12-01,111.98749555
2016-12-02,111.55158624
2016-12-03,111.55158624
2016-12-04,111.55158624
2016-12-05,111.42484824
2016-12-06,111.65528497
2016-12-07,111.11292166
2016-12-08,111.07794242
2016-12-09,110.96863484
2016-12-10,110.96863484
2016-12-11,110.96863484
2016-12-12,110.44617420
2016-12-13,109.16908608
2016-12-14,109.03748842
2016-12-15,109.87918150
2016-12-16,109.77018289
2016-12-17,109.77018289
2016-12-18,109.77018289
2016-12-19,110.61227826
2016-12-20,110.21527376
2016-12-21,110.77685420
2016-12-22,110.94416026
2016-12-23,110.94416026
2016-12-24,110.94416026
2016-12-25,110.94416026
2016-12-26,110.72429911
2016-12-27,110.63808607
2016-12-28,110.75599728
2016-12-29,110.44393318
2016-12-30,110.65224369
2016-12-31,110.65224369
2017-01-01,110.65224369
2017-01-02,110.65224369
2017-01-03,110.65224369
2017-01-04,110.75986019
2017-01-05,110.43309025
2017-01-06,110.20066990
2017-01-07,110.20066990
2017-01-08,110.20066990
2017-01-09,110.20066990
2017-01-10,110.60843872
2017-01-11,110.35648663
2017-01-12,110.06431838
2017-01-13,110.38683930
2017-01-14,110.38683930
2017-01-15,110.38683930
2017-01-16,110.45980401
2017-01-17,110.36081667
2017-01-18,110.32595468
2017-01-19,110.35478682
2017-01-20,109.90518233
2017-01-21,109.90518233
2017-01-22,109.90518233
2017-01-23,109.63525509
2017-01-24,109.75606174
2017-01-25,109.96825412
2017-01-26,109.91575253
2017-01-27,109.50846004
2017-01-28,109.50846004
2017-01-29,109.50846004
2017-01-30,109.57452923
2017-01-31,109.38634845
2017-02-01,109.31258628
2017-02-02,109.08043794
2017-02-03,108.65521687
2017-02-04,108.65521687
2017-02-05,108.65521687
2017-02-06,108.80237276
2017-02-07,108.19771924
2017-02-08,108.26712494
2017-02-09,108.30428124
2017-02-10,109.03792524
2017-02-11,109.03792524
2017-02-12,109.03792524
2017-02-13,109.43339674
2017-02-14,109.32807541
2017-02-15,108.82117218
2017-02-16,108.99929720
2017-02-17,108.85389257
2017-02-18,108.85389257
2017-02-19,108.85389257
2017-02-20,108.82482499
2017-02-21,108.82482499
2017-02-22,108.91580243
2017-02-23,109.20527210
2017-02-24,109.68738881
2017-02-25,109.68738881
2017-02-26,109.68738881
2017-02-27,109.73661969
2017-02-28,110.20312356
2017-03-01,110.21698921
2017-03-02,110.00020727
2017-03-03,109.63894877
2017-03-04,109.63894877
2017-03-05,109.63894877
2017-03-06,109.92457665
2017-03-07,110.17902215
2017-03-08,109.93141948
2017-03-09,109.73606860
2017-03-10,109.59342323
2017-03-11,109.59342323
2017-03-12,109.59342323
2017-03-13,109.49039533
2017-03-14,109.61087801
2017-03-15,109.65101982
2017-03-16,109.79836404
2017-03-17,110.31470435
2017-03-18,110.31470435
2017-03-19,110.31470435
2017-03-20,110.31470435
2017-03-21,110.20507812
2017-03-22,110.31754957
2017-03-23,110.43113263
2017-03-24,110.35458707
2017-03-25,110.35458707
2017-03-26,110.35458707
2017-03-27,110.31898502
2017-03-28,110.32094936
2017-03-29,110.51994254
2017-03-30,110.67187198
2017-03-31,110.48156517
2017-04-01,110.48156517
2017-04-02,110.48156517
2017-04-03,110.37058622
2017-04-04,110.36969807
2017-04-05,110.29344287
2017-04-06,110.17680149
2017-04-07,110.46977361
2017-04-08,110.46977361
2017-04-09,110.46977361
2017-04-10,110.67409674
2017-04-11,110.58453705
2017-04-12,110.71992260
2017-04-13,111.06395952
2017-04-14,111.08779307
2017-04-15,111.08779307
2017-04-16,111.08779307
2017-04-17,111.38447491
2017-04-18,111.57127726
2017-04-19,111.17890596
2017-04-20,111.36915163
2017-04-21,111.45264597
2017-04-22,111.45264597
2017-04-23,111.45264597
2017-04-24,111.49228500
2017-04-25,111.53955149
2017-04-26,111.70242232
2017-04-27,111.53281280
2017-04-28,111.62261601
2017-04-29,111.62261601
2017-04-30,111.62261601
2017-05-01,111.79912061
2017-05-02,111.79912061
2017-05-03,111.79912061
2017-05-04,111.79912061
2017-05-05,111.79912061
2017-05-06,111.79912061
2017-05-07,111.79912061
2017-05-08,111.80248621
2017-05-09,111.69874971
2017-05-10,111.51666880
2017-05-11,111.42451209
2017-05-12,111.11539074
2017-05-13,111.11539074
2017-05-14,111.11539074
2017-05-15,111.20088792
2017-05-16,111.53123918
2017-05-17,111.45107142
2017-05-18,111.36605443
2017-05-19,111.60832493
2017-05-20,111.60832493
2017-05-21,111.60832493
2017-05-22,111.87642074
2017-05-23,111.70630392
2017-05-24,111.82225160
2017-05-25,111.73552427
2017-05-26,111.67845423
2017-05-27,111.67845423
2017-05-28,111.67845423
2017-05-29,112.04782547
2017-05-30,111.94887066
2017-05-31,112.01316222
2017-06-01,111.93053291
2017-06-02,111.82172311
2017-06-03,111.82172311
2017-06-04,111.82172311
2017-06-05,112.02802077
2017-06-06,112.09831790
2017-06-07,112.11550291
2017-06-08,112.20469203
2017-06-09,111.65143291
2017-06-10,111.65143291
2017-06-11,111.65143291
2017-06-12,112.07199461
2017-06-13,112.00942694
2017-06-14,112.05209951
2017-06-15,112.04098663
2017-06-16,112.28102436
2017-06-17,112.28102436
2017-06-18,112.28102436
2017-06-19,112.22493931
2017-06-20,112.45072568
2017-06-21,112.54215408
2017-06-22,112.51025288
2017-06-23,112.60079472
2017-06-24,112.60079472
2017-06-25,112.60079472
2017-06-26,112.48824212
2017-06-27,112.42926082
2017-06-28,112.45656966
2017-06-29,112.29980813
2017-06-30,112.19587690
2017-07-01,112.19587690
2017-07-02,112.19587690
2017-07-03,111.53649264
2017-07-04,111.60952774
2017-07-05,111.62052831
2017-07-06,111.52540786
2017-07-07,111.09505674
2017-07-08,111.09505674
2017-07-09,111.09505674
2017-07-10,111.24982204
2017-07-11,111.10113198
2017-07-12,110.86616297
2017-07-13,111.17122097
2017-07-14,111.64336337
2017-07-15,111.64336337
2017-07-16,111.64336337
2017-07-17,111.64336337
2017-07-18,111.78130500
2017-07-19,111.90249170
2017-07-20,111.84659383
2017-07-21,111.88221205
2017-07-22,111.88221205
2017-07-23,111.88221205
2017-07-24,111.91985057
2017-07-25,111.87277898
2017-07-26,112.04160328
2017-07-27,111.86998591
2017-07-28,112.09677714
2017-07-29,112.09677714
2017-07-30,112.09677714
2017-07-31,112.03979286
2017-08-01,111.90182359
2017-08-02,111.96099101
2017-08-03,112.19770039
2017-08-04,112.30737667
2017-08-05,112.30737667
2017-08-06,112.30737667
2017-08-07,112.47056951
2017-08-08,112.39625683
2017-08-09,112.38596572
2017-08-10,112.47952760
2017-08-11,112.47952760
2017-08-12,112.47952760
2017-08-13,112.47952760
2017-08-14,112.33621496
2017-08-15,112.48720955
2017-08-16,112.56426633
2017-08-17,112.58832919
2017-08-18,112.36193669
2017-08-19,112.36193669
2017-08-20,112.36193669
2017-08-21,112.37502090
2017-08-22,112.55827096
2017-08-23,112.78261107
2017-08-24,112.75404729
2017-08-25,112.86413741
2017-08-26,112.86413741
2017-08-27,112.86413741
2017-08-28,112.87971165
2017-08-29,112.84882979
2017-08-30,112.79921749
2017-08-31,112.87154706
2017-09-01,112.97194303
2017-09-02,112.97194303
2017-09-03,112.97194303
2017-09-04,113.05104802
2017-09-05,113.25744532
2017-09-06,113.00653353
2017-09-07,113.01180257
2017-09-08,112.73616678
2017-09-09,112.73616678
2017-09-10,112.73616678
2017-09-11,113.00764257
2017-09-12,113.06180363
2017-09-13,112.88559477
2017-09-14,112.80812963
2017-09-15,112.51456700
2017-09-16,112.51456700
2017-09-17,112.51456700
2017-09-18,112.51456700
2017-09-19,112.91273985
2017-09-20,112.83518844
2017-09-21,112.92375481
2017-09-22,113.06820496
2017-09-23,113.06820496
2017-09-24,113.06820496
2017-09-25,113.16171316
2017-09-26,113.17401112
2017-09-27,113.03646407
2017-09-28,112.74551714
2017-09-29,112.31568895
2017-09-30,112.31568895
2017-10-01,112.31568895
2017-10-02,112.64128202
2017-10-03,112.40353581
2017-10-04,112.46854687
2017-10-05,112.84408205
2017-10-06,113.00832830
2017-10-07,113.00832830
2017-10-08,113.00832830
2017-10-09,113.00832830
2017-10-10,112.71828158
2017-10-11,112.74639724
2017-10-12,112.68196752
2017-10-13,112.69251117
2017-10-14,112.69251117
2017-10-15,112.69251117
2017-10-16,112.66552616
2017-10-17,112.69452289
2017-10-18,112.73702574
2017-10-19,112.74822932
2017-10-20,112.76525024
2017-10-21,112.76525024
2017-10-22,112.76525024
2017-10-23,112.70860431
2017-10-24,112.75595252
2017-10-25,112.89475780
2017-10-26,112.82313556
2017-10-27,112.92122851
2017-10-28,112.92122851
2017-10-29,112.92122851
2017-10-30,113.06238931
2017-10-31,113.03822053
2017-11-01,113.06722331
2017-11-02,113.33875606
2017-11-03,113.33875606
2017-11-04,113.33875606
2017-11-05,113.33875606
2017-11-06,113.42749407
2017-11-07,113.84462844
2017-11-08,114.01927874
2017-11-09,114.09779812
2017-11-10,113.71566554
2017-11-11,113.71566554
2017-11-12,113.71566554
2017-11-13,113.55908532
2017-11-14,113.28347117
2017-11-15,113.18296879
2017-11-16,113.13644968
2017-11-17,113.30193493
2017-11-18,113.30193493
2017-11-19,113.30193493
2017-11-20,113.47470792
2017-11-21,113.45119131
2017-11-22,113.66291392
2017-11-23,113.66291392
2017-11-24,113.76672578
2017-11-25,113.76672578
2017-11-26,113.76672578
2017-11-27,113.73279690
2017-11-28,113.59699357
2017-11-29,113.58197559
2017-11-30,113.81511463
2017-12-01,113.88061830
2017-12-02,113.88061830
2017-12-03,113.88061830
2017-12-04,113.79774589
2017-12-05,113.65328500
2017-12-06,113.50812816
2017-12-07,113.46643163
2017-12-08,113.58449050
2017-12-09,113.58449050
2017-12-10,113.58449050
2017-12-11,113.92648749
2017-12-12,113.95572684
2017-12-13,114.07099853
2017-12-14,113.92527135
2017-12-15,113.84128689
2017-12-16,113.84128689
2017-12-17,113.84128689
2017-12-18,113.96843930
2017-12-19,114.27170692
2017-12-20,114.27991323
2017-12-21,114.06032883
2017-12-22,114.00363514
2017-12-23,114.00363514
2017-12-24,114.00363514
2017-12-25,114.17858637
2017-12-26,114.37442948
2017-12-27,114.28738676
2017-12-28,114.09791496
2017-12-29,114.01995688
2017-12-30,114.01995688
2017-12-31,114.01995688
2018-01-01,114.01995688
2018-01-02,114.01995688
2018-01-03,114.01995688
2018-01-04,114.05939308
2018-01-05,114.37809065
2018-01-06,114.37809065
2018-01-07,114.37809065
2018-01-08,114.37809065
2018-01-09,114.47940791
2018-01-10,114.38567893
2018-01-11,114.05533000
2018-01-12,114.22428130
2018-01-13,114.22428130
2018-01-14,114.22428130
2018-01-15,114.38107126
2018-01-16,114.38107126
2018-01-17,114.38770433
2018-01-18,114.39638842
2018-01-19,114.27489785
2018-01-20,114.27489785
2018-01-21,114.27489785
2018-01-22,114.48702177
2018-01-23,114.58457628
2018-01-24,114.79330079
2018-01-25,114.60833125
2018-01-26,114.38882226
2018-01-27,114.38882226
2018-01-28,114.38882226
2018-01-29,114.69530869
2018-01-30,114.52342080
2018-01-31,113.99498145
2018-02-01,114.10997343
2018-02-02,113.95527317
2018-02-03,113.95527317
2018-02-04,113.95527317
2018-02-05,113.85376899
2018-02-06,113.19426284
2018-02-07,113.03218756
2018-02-08,113.10886136
2018-02-09,112.71123643
2018-02-10,112.71123643
2018-02-11,112.71123643
2018-02-12,112.71123643
2018-02-13,112.73371714
2018-02-14,113.00319131
2018-02-15,113.16166066
2018-02-16,113.16430117
2018-02-17,113.16430117
2018-02-18,113.16430117
2018-02-19,113.28870506
2018-02-20,113.29959369
2018-02-21,113.18272754
2018-02-22,113.27985892
2018-02-23,113.38872211
2018-02-24,113.38872211
2018-02-25,113.38872211
2018-02-26,113.52068980
2018-02-27,113.68927313
2018-02-28,113.74341799
2018-03-01,113.58392276
2018-03-02,113.32366417
2018-03-03,113.32366417
2018-03-04,113.32366417
2018-03-05,112.83273280
2018-03-06,113.42496090
2018-03-07,113.42794863
2018-03-08,113.50667761
2018-03-09,113.52687022
2018-03-10,113.52687022
2018-03-11,113.52687022
2018-03-12,113.72351272
2018-03-13,113.91135292
2018-03-14,113.76147816
2018-03-15,113.78818662
2018-03-16,113.91566170
2018-03-17,113.91566170
2018-03-18,113.91566170
2018-03-19,114.00115039
2018-03-20,113.83912147
2018-03-21,113.83912147
2018-03-22,113.84011631
2018-03-23,113.75476776
2018-03-24,113.75476776
2018-03-25,113.75476776
2018-03-26,113.61588172
2018-03-27,113.69095955
2018-03-28,113.62967057
2018-03-29,113.63121173
2018-03-30,113.55264120
2018-03-31,113.55264120
2018-04-01,113.55264120
2018-04-02,113.46548001
2018-04-03,113.46548001
2018-04-04,113.83581114
2018-04-05,113.83757264
2018-04-06,113.52599112
2018-04-07,113.52599112
2018-04-08,113.52599112
2018-04-09,113.45952097
2018-04-10,113.53898450
2018-04-11,113.62868507
2018-04-12,113.83671726
2018-04-13,113.72190872
2018-04-14,113.72190872
2018-04-15,113.72190872
2018-04-16,113.83066144
2018-04-17,113.72619745
2018-04-18,113.74326161
2018-04-19,113.82328136
2018-04-20,113.59738665
2018-04-21,113.59738665
2018-04-22,113.59738665
2018-04-23,113.11311997
2018-04-24,113.09924382
2018-04-25,113.19292641
2018-04-26,113.08921622
2018-04-27,113.08154029
2018-04-28,113.08154029
2018-04-29,113.08154029
2018-04-30,113.08154029
2018-05-01,113.20750578
2018-05-02,113.57809655
2018-05-03,113.57809655
2018-05-04,113.57809655
2018-05-05,113.57809655
2018-05-06,113.57809655
2018-05-07,113.46886282
2018-05-08,113.55519969
2018-05-09,113.45391924
2018-05-10,113.48568815
2018-05-11,113.53402307
2018-05-12,113.53402307
2018-05-13,113.53402307
2018-05-14,113.60062394
2018-05-15,113.52202867
2018-05-16,113.39361448
2018-05-17,113.39769937
2018-05-18,113.34644361
2018-05-19,113.34644361
2018-05-20,113.34644361
2018-05-21,113.35563102
2018-05-22,113.50017010
2018-05-23,113.60328614
2018-05-24,113.70784024
2018-05-25,113.61467338
2018-05-26,113.61467338
2018-05-27,113.61467338
2018-05-28,113.69804951
2018-05-29,113.69804951
2018-05-30,113.64523654
2018-05-31,113.74084321
2018-06-01,113.63928503
2018-06-02,113.63928503
2018-06-03,113.63928503
2018-06-04,113.62719824
2018-06-05,113.52335900
2018-06-06,113.50576878
2018-06-07,113.46216531
2018-06-08,113.58863818
2018-06-09,113.58863818
2018-06-10,113.58863818
2018-06-11,113.64403138
2018-06-12,113.62522511
2018-06-13,113.63260450
2018-06-14,113.74089955
2018-06-15,113.97027707
2018-06-16,113.97027707
2018-06-17,113.97027707
2018-06-18,114.06116449
2018-06-19,113.96417509
2018-06-20,113.91961305
2018-06-21,113.90377595
2018-06-22,113.85064998
2018-06-23,113.85064998
2018-06-24,113.85064998
2018-06-25,113.97307188
2018-06-26,113.81738751
2018-06-27,113.73952094
2018-06-28,113.71549904
2018-06-29,113.79648517
2018-06-30,113.79648517
2018-07-01,113.79648517
2018-07-02,113.84653195
2018-07-03,113.94405813
2018-07-04,113.95133380
2018-07-05,114.04952418
2018-07-06,114.23522817
2018-07-07,114.23522817
2018-07-08,114.23522817
2018-07-09,114.24029941
2018-07-10,114.22839260
2018-07-11,114.13184379
2018-07-12,114.03871517
2018-07-13,114.23041060
2018-07-14,114.23041060
2018-07-15,114.23041060
2018-07-16,114.23041060
2018-07-17,114.31475468
2018-07-18,114.34606846
2018-07-19,114.30441928
2018-07-20,114.35996208
2018-07-21,114.35996208
2018-07-22,114.35996208
2018-07-23,114.43303604
2018-07-24,113.16943361
2018-07-25,112.85716678
2018-07-26,113.24453704
2018-07-27,112.92828400
2018-07-28,112.92828400
2018-07-29,112.92828400
2018-07-30,112.76226395
2018-07-31,112.24123632
2018-08-01,113.46242108
2018-08-02,112.31939861
2018-08-03,112.14672977
2018-08-04,112.14672977
2018-08-05,112.14672977
2018-08-06,112.26559207
2018-08-07,112.36890134
2018-08-08,112.43617975
2018-08-09,112.23770954
2018-08-10,112.23020937
2018-08-11,112.23020937
2018-08-12,112.23020937
2018-08-13,112.35729302
2018-08-14,112.44800850
2018-08-15,112.35265889
2018-08-16,112.33949914
2018-08-17,112.30191787
2018-08-18,112.30191787
2018-08-19,112.30191787
2018-08-20,112.31603770
2018-08-21,112.33059903
2018-08-22,112.54752492
2018-08-23,112.38487146
2018-08-24,112.39126987
2018-08-25,112.39126987
2018-08-26,112.39126987
2018-08-27,112.45238847
2018-08-28,112.62049276
2018-08-29,112.53601286
2018-08-30,112.56558057
2018-08-31,112.26138256
2018-09-01,112.26138256
2018-09-02,112.26138256
2018-09-03,112.30283822
2018-09-04,112.22640188
2018-09-05,112.17079213
2018-09-06,112.16325941
2018-09-07,112.20427606
2018-09-08,112.20427606
2018-09-09,112.20427606
2018-09-10,112.18628612
2018-09-11,112.12231492
2018-09-12,112.26551664
2018-09-13,112.37152897
2018-09-14,112.42869068
2018-09-15,112.42869068
2018-09-16,112.42869068
2018-09-17,112.42869068
2018-09-18,112.50494375
2018-09-19,112.47319002
2018-09-20,112.44209804
2018-09-21,112.51703013
2018-09-22,112.51703013
2018-09-23,112.51703013
2018-09-24,112.51703013
2018-09-25,112.22500771
2018-09-26,112.01867530
2018-09-27,112.15572690
2018-09-28,112.33027766
2018-09-29,112.33027766
2018-09-30,112.33027766
2018-10-01,112.15715053
2018-10-02,112.22072894
2018-10-03,112.18209550
2018-10-04,112.19269222
2018-10-05,111.54215972
2018-10-06,111.54215972
2018-10-07,111.54215972
2018-10-08,111.54215972
2018-10-09,111.65193505
2018-10-10,111.47335035
2018-10-11,111.37274822
2018-10-12,111.36934723
2018-10-13,111.36934723
2018-10-14,111.36934723
2018-10-15,111.31119238
2018-10-16,111.22938845
2018-10-17,111.15577539
2018-10-18,111.14904435
2018-10-19,111.08117030
2018-10-20,111.08117030
2018-10-21,111.08117030
2018-10-22,111.17288858
2018-10-23,111.08370469
2018-10-24,111.18812693
2018-10-25,111.55679741
2018-10-26,111.90758553
2018-10-27,111.90758553
2018-10-28,111.90758553
2018-10-29,112.03288140
2018-10-30,112.10882300
2018-10-31,111.91818183
2018-11-01,111.72919063
2018-11-02,111.73835242
2018-11-03,111.73835242
2018-11-04,111.73835242
2018-11-05,111.61900759
2018-11-06,111.53621129
2018-11-07,111.54161890
2018-11-08,111.53808482
2018-11-09,111.52843878
2018-11-10,111.52843878
2018-11-11,111.52843878
2018-11-12,111.65604181
2018-11-13,111.74918182
2018-11-14,111.85834915
2018-11-15,111.96289711
2018-11-16,112.07595903
2018-11-17,112.07595903
2018-11-18,112.07595903
2018-11-19,112.07122023
2018-11-20,112.37722083
2018-11-21,112.20694136
2018-11-22,112.37411242
2018-11-23,112.37411242
2018-11-24,112.37411242
2018-11-25,112.37411242
2018-11-26,112.38504440
2018-11-27,112.57067156
2018-11-28,112.56747196
2018-11-29,112.40237893
2018-11-30,112.68469886
2018-12-01,112.68469886
2018-12-02,112.68469886
2018-12-03,112.61324853
2018-12-04,112.70402956
2018-12-05,113.07997459
2018-12-06,112.89410255
2018-12-07,113.09290782
2018-12-08,113.09290782
2018-12-09,113.09290782
2018-12-10,112.83004337
2018-12-11,113.09777304
2018-12-12,113.09202745
2018-12-13,112.99780528
2018-12-14,112.90701120
2018-12-15,112.90701120
2018-12-16,112.90701120
2018-12-17,113.29384123
2018-12-18,113.38707130
2018-12-19,113.48781696
2018-12-20,113.30069643
2018-12-21,113.46738815
2018-12-22,113.46738815
2018-12-23,113.46738815
2018-12-24,113.46738815
2018-12-25,113.20656327
2018-12-26,113.75340101
2018-12-27,113.75340101
2018-12-28,113.69452418
2018-12-29,113.69452418
2018-12-30,113.69452418
2018-12-31,113.69452418
2019-01-01,113.69452418
2019-01-02,113.69452418
2019-01-03,113.69452418
2019-01-04,114.26463412
2019-01-05,114.26463412
2019-01-06,114.26463412
2019-01-07,115.02537515
2019-01-08,114.55533580
2019-01-09,114.26417715
2019-01-10,113.99180563
2019-01-11,114.17390765
2019-01-12,114.17390765
2019-01-13,114.17390765
2019-01-14,114.17390765
2019-01-15,114.37116043
2019-01-16,114.37624549
2019-01-17,114.55249974
2019-01-18,114.54056039
2019-01-19,114.54056039
2019-01-20,114.54056039
2019-01-21,114.42617366
2019-01-22,114.53558282
2019-01-23,114.64190609
2019-01-24,114.63770481
2019-01-25,114.66158579
2019-01-26,114.66158579
2019-01-27,114.66158579
2019-01-28,114.82471414
2019-01-29,114.82294504
2019-01-30,114.74535918
2019-01-31,114.76404122
2019-02-01,114.96189741
2019-02-02,114.96189741
2019-02-03,114.96189741
2019-02-04,115.50605150
2019-02-05,115.21721614
2019-02-06,115.32300294
2019-02-07,115.32388747
2019-02-08,115.16328189
2019-02-09,115.16328189
2019-02-10,115.16328189
2019-02-11,115.16328189
2019-02-12,115.55020000
2019-02-13,115.24474397
2019-02-14,115.05448654
2019-02-15,115.26310483
2019-02-16,115.26310483
2019-02-17,115.26310483
2019-02-18,115.54303016
2019-02-19,115.54303016
2019-02-20,115.53562397
2019-02-21,115.63391197
2019-02-22,115.69416198
2019-02-23,115.69416198
2019-02-24,115.69416198
2019-02-25,115.72236278
2019-02-26,115.62129851
2019-02-27,115.42990052
2019-02-28,115.35659307
2019-03-01,115.33778868
2019-03-02,115.33778868
2019-03-03,115.33778868
2019-03-04,115.23696996
2019-03-05,115.07729980
2019-03-06,114.97899387
2019-03-07,115.10548134
2019-03-08,115.12137844
2019-03-09,115.12137844
2019-03-10,115.12137844
2019-03-11,115.48871752
2019-03-12,115.58396672
2019-03-13,115.55534975
2019-03-14,115.84067925
2019-03-15,115.86524037
2019-03-16,115.86524037
2019-03-17,115.86524037
2019-03-18,115.84967689
2019-03-19,115.89957219
2019-03-20,116.10076272
2019-03-21,116.10076272
2019-03-22,115.88528899
2019-03-23,115.88528899
2019-03-24,115.88528899
2019-03-25,116.41340595
2019-03-26,116.59454824
2019-03-27,116.31174910
2019-03-28,116.33476545
2019-03-29,116.86637066
2019-03-30,116.86637066
2019-03-31,116.86637066
2019-04-01,116.85423058
2019-04-02,116.58734346
2019-04-03,116.42096912
2019-04-04,116.61935697
2019-04-05,116.44423936
2019-04-06,116.44423936
2019-04-07,116.44423936
2019-04-08,116.29656128
2019-04-09,116.65013597
2019-04-10,116.52444137
2019-04-11,116.71905257
2019-04-12,116.82582051
2019-04-13,116.82582051
2019-04-14,116.82582051
2019-04-15,116.81212852
2019-04-16,116.49548822
2019-04-17,116.43641452
2019-04-18,116.18259513
2019-04-19,116.54895196
2019-04-20,116.54895196
2019-04-21,116.54895196
2019-04-22,116.45036052
2019-04-23,116.54895322
2019-04-24,116.70854533
2019-04-25,116.76718262
2019-04-26,116.60087019
2019-04-27,116.60087019
2019-04-28,116.60087019
2019-04-29,116.60087019
2019-04-30,116.60087019
2019-05-01,116.60087019
2019-05-02,116.60087019
2019-05-03,116.60087019
2019-05-04,116.60087019
2019-05-05,116.60087019
2019-05-06,116.60087019
2019-05-07,116.91132012
2019-05-08,116.75871741
2019-05-09,116.79721509
2019-05-10,116.58089824
2019-05-11,116.58089824
2019-05-12,116.58089824
2019-05-13,116.61057274
2019-05-14,116.34076654
2019-05-15,116.49696833
2019-05-16,116.54934793
2019-05-17,116.90048361
2019-05-18,116.90048361
2019-05-19,116.90048361
2019-05-20,116.72326376
2019-05-21,116.45966563
2019-05-22,116.59816412
2019-05-23,116.77174078
2019-05-24,116.73239022
2019-05-25,116.73239022
2019-05-26,116.73239022
2019-05-27,116.94429441
2019-05-28,116.85661426
2019-05-29,117.04437257
2019-05-30,117.28113496
2019-05-31,117.04101380
2019-06-01,117.04101380
2019-06-02,117.04101380
2019-06-03,117.27999610
2019-06-04,117.06541839
2019-06-05,117.35277290
2019-06-06,117.88260236
2019-06-07,117.81086019
2019-06-08,117.81086019
2019-06-09,117.81086019
2019-06-10,117.82706519
2019-06-11,118.06714868
2019-06-12,117.91567904
2019-06-13,117.96039844
2019-06-14,117.86306460
2019-06-15,117.86306460
2019-06-16,117.86306460
2019-06-17,118.14345022
2019-06-18,118.17368915
2019-06-19,118.34824871
2019-06-20,118.69888262
2019-06-21,119.42981752
2019-06-22,119.42981752
2019-06-23,119.42981752
2019-06-24,119.17894898
2019-06-25,118.79453692
2019-06-26,118.72362965
2019-06-27,118.41927426
2019-06-28,118.29004556
2019-06-29,118.29004556
2019-06-30,118.29004556
2019-07-01,118.72988888
2019-07-02,118.60068595
2019-07-03,118.61010830
2019-07-04,119.11974367
2019-07-05,119.20746917
2019-07-06,119.20746917
2019-07-07,119.20746917
2019-07-08,119.39710298
2019-07-09,119.05967602
2019-07-10,119.04238903
2019-07-11,118.69135148
2019-07-12,118.99953642
2019-07-13,118.99953642
2019-07-14,118.99953642
2019-07-15,118.99953642
2019-07-16,118.54811073
2019-07-17,118.63462738
2019-07-18,118.56702367
2019-07-19,118.77128145
2019-07-20,118.77128145
2019-07-21,118.77128145
2019-07-22,118.80519576
2019-07-23,118.82935729
2019-07-24,119.14527595
2019-07-25,119.27214589
2019-07-26,119.34249057
2019-07-27,119.34249057
2019-07-28,119.34249057
2019-07-29,119.35224455
2019-07-30,119.24576110
2019-07-31,119.26080312
2019-08-01,119.29922979
2019-08-02,118.89610505
2019-08-03,118.89610505
2019-08-04,118.89610505
2019-08-05,119.29969764
2019-08-06,119.47101189
2019-08-07,119.19941641
2019-08-08,119.48864581
2019-08-09,119.71221002
2019-08-10,119.71221002
2019-08-11,119.71221002
2019-08-12,119.71221002
2019-08-13,120.29813174
2019-08-14,120.68580053
2019-08-15,120.32618002
2019-08-16,120.84763253
2019-08-17,120.84763253
2019-08-18,120.84763253
2019-08-19,120.63926487
2019-08-20,120.43100121
2019-08-21,120.55193007
2019-08-22,120.64137128
2019-08-23,120.61332289
2019-08-24,120.61332289
2019-08-25,120.61332289
2019-08-26,120.44895238
2019-08-27,121.22064653
2019-08-28,121.04651356
2019-08-29,121.05871118
2019-08-30,121.42860559
2019-08-31,121.42860559
2019-09-01,121.42860559
2019-09-02,121.24492418
2019-09-03,121.14615334
2019-09-04,121.34536511
2019-09-05,121.43393582
2019-09-06,120.99591438
2019-09-07,120.99591438
2019-09-08,120.99591438
2019-09-09,120.32453286
2019-09-10,120.43030402
2019-09-11,119.87941547
2019-09-12,119.57987973
2019-09-13,119.75652265
2019-09-14,119.75652265
2019-09-15,119.75652265
2019-09-16,119.75652265
2019-09-17,118.95557618
2019-09-18,118.82062631
2019-09-19,119.29186036
2019-09-20,119.97078541
2019-09-21,119.97078541
2019-09-22,119.97078541
2019-09-23,119.97078541
2019-09-24,119.67705146
2019-09-25,119.80465987
2019-09-26,119.96022430
2019-09-27,119.91155428
2019-09-28,119.91155428
2019-09-29,119.91155428
2019-09-30,119.79655095
2019-10-01,119.45833234
2019-10-02,118.19995934
2019-10-03,118.51449522
2019-10-04,119.03604433
2019-10-05,119.03604433
2019-10-06,119.03604433
2019-10-07,119.38065130
2019-10-08,119.58527988
2019-10-09,119.07165082
2019-10-10,119.09361894
2019-10-11,119.26433738
2019-10-12,119.26433738
2019-10-13,119.26433738
2019-10-14,119.26433738
2019-10-15,119.04399902
2019-10-16,119.07909510
2019-10-17,119.03185845
2019-10-18,118.93014251
2019-10-19,118.93014251
2019-10-20,118.93014251
2019-10-21,118.71238356
2019-10-22,118.71238356
2019-10-23,118.49054988
2019-10-24,118.60803196
2019-10-25,118.82935372
2019-10-26,118.82935372
2019-10-27,118.82935372
2019-10-28,118.76324372
2019-10-29,118.61759770
2019-10-30,118.26381538
2019-10-31,118.52973725
2019-11-01,118.90516680
2019-11-02,118.90516680
2019-11-03,118.90516680
2019-11-04,118.90516680
2019-11-05,119.66417320
2019-11-06,118.98055655
2019-11-07,118.27834961
2019-11-08,118.42293827
2019-11-09,118.42293827
2019-11-10,118.42293827
2019-11-11,117.98354677
2019-11-12,118.07142622
2019-11-13,117.68075668
2019-11-14,117.78991829
2019-11-15,118.18448778
2019-11-16,118.18448778
2019-11-17,118.18448778
2019-11-18,118.19495550
2019-11-19,118.47249061
2019-11-20,118.52973995
2019-11-21,118.84820969
2019-11-22,118.91056733
2019-11-23,118.91056733
2019-11-24,118.91056733
2019-11-25,118.29686609
2019-11-26,118.48401516
2019-11-27,118.78289689
2019-11-28,119.19265904
2019-11-29,118.81908565
2019-11-30,118.81908565
2019-12-01,118.81908565
2019-12-02,118.68399037
2019-12-03,117.96296543
2019-12-04,117.59798613
2019-12-05,117.98980792
2019-12-06,118.12346288
2019-12-07,118.12346288
2019-12-08,118.12346288
2019-12-09,117.79183669
2019-12-10,117.70392381
2019-12-11,117.93978964
2019-12-12,117.58658226
2019-12-13,117.82960268
2019-12-14,117.82960268
2019-12-15,117.82960268
2019-12-16,117.97874090
2019-12-17,118.15960951
2019-12-18,117.85930911
2019-12-19,117.90725251
2019-12-20,117.83709687
2019-12-21,117.83709687
2019-12-22,117.83709687
2019-12-23,117.63927419
2019-12-24,117.75152276
2019-12-25,117.66359181
2019-12-26,118.10325229
2019-12-27,118.10325229
2019-12-28,118.10325229
2019-12-29,118.10325229
2019-12-30,118.24016821
2019-12-31,118.24016821
2020-01-01,118.24016821
2020-01-02,118.24016821
2020-01-03,118.24016821
2020-01-04,118.24016821
2020-01-05,118.24016821
2020-01-06,118.39391614
2020-01-07,118.48527753
2020-01-08,118.11586070
2020-01-09,118.36304424
2020-01-10,118.35533372
2020-01-11,118.35533372
2020-01-12,118.35533372
2020-01-13,118.35533372
2020-01-14,118.27837305
2020-01-15,118.06649804
2020-01-16,118.04783338
2020-01-17,118.09982826
2020-01-18,118.09982826
2020-01-19,118.09982826
2020-01-20,118.35597037
2020-01-21,118.18004357
2020-01-22,118.45790400
2020-01-23,118.46657050
2020-01-24,118.72288299
2020-01-25,118.72288299
2020-01-26,118.72288299
2020-01-27,118.72455378
2020-01-28,118.83061707
2020-01-29,118.73756545
2020-01-30,118.88243312
2020-01-31,119.02857030
2020-02-01,119.02857030
2020-02-02,119.02857030
2020-02-03,118.81335593
2020-02-04,118.62706479
2020-02-05,118.65958035
2020-02-06,118.56477348
2020-02-07,118.48296367
2020-02-08,118.48296367
2020-02-09,118.48296367
2020-02-10,118.85510705
2020-02-11,118.85510705
2020-02-12,119.11485217
2020-02-13,119.02425985
2020-02-14,118.81004296
2020-02-15,118.81004296
2020-02-16,118.81004296
2020-02-17,118.79014347
2020-02-18,118.96613677
2020-02-19,119.08419448
2020-02-20,119.10012616
2020-02-21,118.96689064
2020-02-22,118.96689064
2020-02-23,118.96689064
2020-02-24,118.96689064
2020-02-25,119.18328844
2020-02-26,118.81685370
2020-02-27,118.43333618
2020-02-28,118.20516251
2020-02-29,118.20516251
2020-03-01,118.20516251
2020-03-02,118.82747380
2020-03-03,118.69739693
2020-03-04,118.07829671
2020-03-05,118.44414555
2020-03-06,117.81191806
2020-03-07,117.81191806
2020-03-08,117.81191806
2020-03-09,118.38062658
2020-03-10,118.77763921
2020-03-11,116.93201999
2020-03-12,117.08194461
2020-03-13,116.50543815
2020-03-14,116.50543815
2020-03-15,116.50543815
2020-03-16,114.95044752
2020-03-17,114.69202271
2020-03-18,115.28921822
2020-03-19,114.94771991
2020-03-20,114.94771991
2020-03-21,114.94771991
2020-03-22,114.94771991
2020-03-23,114.25808693
2020-03-24,114.76212905
2020-03-25,115.06815328
2020-03-26,114.98788772
2020-03-27,115.19411459
2020-03-28,115.19411459
2020-03-29,115.19411459
2020-03-30,115.06828080
2020-03-31,115.16656844
2020-04-01,114.95722119
2020-04-02,115.56023539
2020-04-03,115.91210360
2020-04-04,115.91210360
2020-04-05,115.91210360
2020-04-06,115.91632999
2020-04-07,115.73575982
2020-04-08,115.61856104
2020-04-09,115.43955125
2020-04-10,115.18960800
2020-04-11,115.18960800
2020-04-12,115.18960800
2020-04-13,115.44279153
2020-04-14,115.35472634
2020-04-15,115.18660271
2020-04-16,115.13146150
2020-04-17,115.29025392
2020-04-18,115.29025392
2020-04-19,115.29025392
2020-04-20,115.11777578
2020-04-21,115.20251213
2020-04-22,115.38978683
2020-04-23,115.97995851
2020-04-24,116.06825846
2020-04-25,116.06825846
2020-04-26,116.06825846
2020-04-27,116.25032139
2020-04-28,116.32616542
2020-04-29,116.32616542
2020-04-30,116.61255544
2020-05-01,116.54872453
2020-05-02,116.54872453
2020-05-03,116.54872453
2020-05-04,116.54872453
2020-05-05,116.54872453
2020-05-06,116.54872453
2020-05-07,116.47059073
2020-05-08,116.09828876
2020-05-09,116.09828876
2020-05-10,116.09828876
2020-05-11,116.09129535
2020-05-12,115.82056523
2020-05-13,116.18319235
2020-05-14,116.11249569
2020-05-15,116.19515025
2020-05-16,116.19515025
2020-05-17,116.19515025
2020-05-18,116.01585451
2020-05-19,116.08440839
2020-05-20,115.91085674
2020-05-21,116.00445673
2020-05-22,116.10121674
2020-05-23,116.10121674
2020-05-24,116.10121674
2020-05-25,116.18185205
2020-05-26,115.92505867
2020-05-27,115.89178064
2020-05-28,115.99294466
2020-05-29,115.98865733
2020-05-30,115.98865733
2020-05-31,115.98865733
2020-06-01,115.83335478
2020-06-02,115.82917586
2020-06-03,115.82940150
2020-06-04,115.70689778
2020-06-05,115.35058140
2020-06-06,115.35058140
2020-06-07,115.35058140
2020-06-08,115.29831559
2020-06-09,115.35924983
2020-06-10,115.70777573
2020-06-11,115.65631852
2020-06-12,115.51720005
2020-06-13,115.51720005
2020-06-14,115.51720005
2020-06-15,115.32700029
2020-06-16,115.43651723
2020-06-17,115.32266000
2020-06-18,115.34771385
2020-06-19,115.37860328
2020-06-20,115.37860328
2020-06-21,115.37860328
2020-06-22,115.41437630
2020-06-23,115.49831325
2020-06-24,115.58431641
2020-06-25,115.43397785
2020-06-26,115.44797341
2020-06-27,115.44797341
2020-06-28,115.44797341
2020-06-29,115.48721972
2020-06-30,115.50956881
2020-07-01,115.23043832
2020-07-02,114.86134451
2020-07-03,115.13896093
2020-07-04,115.13896093
2020-07-05,115.13896093
2020-07-06,115.47410143
2020-07-07,115.23728379
2020-07-08,115.25091383
2020-07-09,115.65726377
2020-07-10,115.71999743
2020-07-11,115.71999743
2020-07-12,115.71999743
2020-07-13,115.75838175
2020-07-14,115.49116742
2020-07-15,115.56130197
2020-07-16,115.69562557
2020-07-17,115.79135468
2020-07-18,115.79135468
2020-07-19,115.79135468
2020-07-20,115.80883802
2020-07-21,115.61634323
2020-07-22,115.82312953
2020-07-23,115.82312953
2020-07-24,115.82312953
2020-07-25,115.82312953
2020-07-26,115.82312953
2020-07-27,115.80340809
2020-07-28,115.61985726
2020-07-29,115.59401241
2020-07-30,115.68020358
2020-07-31,115.66246113
2020-08-01,115.66246113
2020-08-02,115.66246113
2020-08-03,115.60007280
2020-08-04,115.55445354
2020-08-05,115.78423103
2020-08-06,115.88781091
2020-08-07,115.80038028
2020-08-08,115.80038028
2020-08-09,115.80038028
2020-08-10,115.80038028
2020-08-11,115.87578231
2020-08-12,115.73370029
2020-08-13,115.57735413
2020-08-14,115.67437577
2020-08-15,115.67437577
2020-08-16,115.67437577
2020-08-17,115.48634140
2020-08-18,115.47787256
2020-08-19,115.53277952
2020-08-20,115.63694110
2020-08-21,115.40867204
2020-08-22,115.40867204
2020-08-23,115.40867204
2020-08-24,115.32612391
2020-08-25,115.69523486
2020-08-26,115.75385405
2020-08-27,115.55245404
2020-08-28,115.53016478
2020-08-29,115.53016478
2020-08-30,115.53016478
2020-08-31,115.24535115
2020-09-01,115.48863374
2020-09-02,115.61285181
2020-09-03,115.74097455
2020-09-04,115.68871623
2020-09-05,115.68871623
2020-09-06,115.68871623
2020-09-07,115.46617290
2020-09-08,115.38734368
2020-09-09,115.50255425
2020-09-10,115.74703978
2020-09-11,115.62417152
2020-09-12,115.62417152
2020-09-13,115.62417152
2020-09-14,115.80767217
2020-09-15,115.87834693
2020-09-16,115.98822799
2020-09-17,115.96927679
2020-09-18,115.99354498
2020-09-19,115.99354498
2020-09-20,115.99354498
2020-09-21,115.99354498
2020-09-22,115.99354498
2020-09-23,115.94683461
2020-09-24,115.93328031
2020-09-25,115.79618167
2020-09-26,115.79618167
2020-09-27,115.79618167
2020-09-28,115.83910280
2020-09-29,115.74074984
2020-09-30,115.92175391
2020-10-01,115.88875006
2020-10-02,115.82533585
2020-10-03,115.82533585
2020-10-04,115.82533585
2020-10-05,115.83701394
2020-10-06,115.87506779
2020-10-07,115.71210167
2020-10-08,115.75581365
2020-10-09,115.83565611
2020-10-10,115.83565611
2020-10-11,115.83565611
2020-10-12,115.95717501
2020-10-13,116.13366972
2020-10-14,116.09040006
2020-10-15,116.06809573
2020-10-16,116.13349546
2020-10-17,116.13349546
2020-10-18,116.13349546
2020-10-19,116.16673066
2020-10-20,116.06861914
2020-10-21,116.13862616
2020-10-22,116.02366634
2020-10-23,116.01028220
2020-10-24,116.01028220
2020-10-25,116.01028220
2020-10-26,115.95510052
2020-10-27,115.90308863
2020-10-28,115.94377131
2020-10-29,115.73094689
2020-10-30,115.75347890
2020-10-31,115.75347890
2020-11-01,115.75347890
2020-11-02,115.44480419
2020-11-03,115.44480419
2020-11-04,115.55144841
2020-11-05,115.79029002
2020-11-06,116.12081271
2020-11-07,116.12081271
2020-11-08,116.12081271
2020-11-09,116.19775506
2020-11-10,116.15134521
2020-11-11,115.90320621
2020-11-12,115.99089626
2020-11-13,116.09113049
2020-11-14,116.09113049
2020-11-15,116.09113049
2020-11-16,116.20992387
2020-11-17,116.42879550
2020-11-18,116.34146261
2020-11-19,116.44326686
2020-11-20,116.48664035
2020-11-21,116.48664035
2020-11-22,116.48664035
2020-11-23,116.48664035
2020-11-24,116.56560711
2020-11-25,116.57292417
2020-11-26,116.67934336
2020-11-27,116.59099983
2020-11-28,116.59099983
2020-11-29,116.59099983
2020-11-30,116.48025237
2020-12-01,116.51101807
2020-12-02,116.76996765
2020-12-03,116.86958551
2020-12-04,116.77877819
2020-12-05,116.77877819
2020-12-06,116.77877819
2020-12-07,116.81382163
2020-12-08,116.86311683
2020-12-09,117.02789569
2020-12-10,116.96565241
2020-12-11,116.84291579
2020-12-12,116.84291579
2020-12-13,116.84291579
2020-12-14,116.70822711
2020-12-15,116.64821189
2020-12-16,116.95428035
2020-12-17,116.89091487
2020-12-18,117.02683446
2020-12-19,117.02683446
2020-12-20,117.02683446
2020-12-21,116.99848155
2020-12-22,116.96361975
2020-12-23,117.14059389
2020-12-24,117.11740907
2020-12-25,117.04007832
2020-12-26,117.04007832
2020-12-27,117.04007832
2020-12-28,116.87436279
2020-12-29,116.89828744
2020-12-30,116.90769927
2020-12-31,116.90769927
2021-01-01,116.90769927
2021-01-02,116.90769927
2021-01-03,116.90769927
2021-01-04,116.80065975
2021-01-05,116.76325317
2021-01-06,116.97373108
2021-01-07,116.99062033
2021-01-08,116.94479499
2021-01-09,116.94479499
2021-01-10,116.94479499
2021-01-11,116.94479499
2021-01-12,116.98848369
2021-01-13,117.02519011
2021-01-14,117.15658681
2021-01-15,117.22927579
2021-01-16,117.22927579
2021-01-17,117.22927579
2021-01-18,117.17687313
2021-01-19,116.76798326
2021-01-20,116.82828598
2021-01-21,116.96460917
2021-01-22,117.17080842
2021-01-23,117.17080842
2021-01-24,117.17080842
2021-01-25,116.86847422
2021-01-26,116.92819354
2021-01-27,117.10492290
2021-01-28,116.79785119
2021-01-29,116.76814284
2021-01-30,116.76814284
2021-01-31,116.76814284
2021-02-01,116.21004425
2021-02-02,116.14323940
2021-02-03,116.44898683
2021-02-04,116.50729144
2021-02-05,116.55431122
2021-02-06,116.55431122
2021-02-07,116.55431122
2021-02-08,116.65149106
2021-02-09,116.71351594
2021-02-10,116.63032628
2021-02-11,116.63032628
2021-02-12,116.60943266
2021-02-13,116.60943266
2021-02-14,116.60943266
2021-02-15,116.84687220
2021-02-16,116.61470973
2021-02-17,116.84651400
2021-02-18,116.46669003
2021-02-19,116.46274985
2021-02-20,116.46274985
2021-02-21,116.46274985
2021-02-22,116.31824042
2021-02-23,116.31824042
2021-02-24,116.05097018
2021-02-25,115.93681885
2021-02-26,115.58141685
2021-02-27,115.58141685
2021-02-28,115.58141685
2021-03-01,115.11199714
2021-03-02,115.58298766
2021-03-03,115.93793342
2021-03-04,116.14276758
2021-03-05,115.57975181
2021-03-06,115.57975181
2021-03-07,115.57975181
2021-03-08,116.39394678
2021-03-09,116.08322255
2021-03-10,115.89415746
2021-03-11,116.01470512
2021-03-12,116.45230969
2021-03-13,116.45230969
2021-03-14,116.45230969
2021-03-15,116.36375155
2021-03-16,116.46698098
2021-03-17,116.67345131
2021-03-18,116.77780124
2021-03-19,116.61905163
2021-03-20,116.61905163
2021-03-21,116.61905163
2021-03-22,116.24639977
2021-03-23,116.81862802
2021-03-24,116.84832448
2021-03-25,116.95117589
2021-03-26,116.79635288
2021-03-27,116.79635288
2021-03-28,116.79635288
2021-03-29,116.99822311
2021-03-30,117.17823494
2021-03-31,117.04742970
2021-04-01,116.77231604
2021-04-02,116.68029186
2021-04-03,116.68029186
2021-04-04,116.68029186
2021-04-05,116.75773117
2021-04-06,116.83517155
2021-04-07,117.14276187
2021-04-08,117.30289708
2021-04-09,117.34247238
2021-04-10,117.34247238
2021-04-11,117.34247238
2021-04-12,117.23688622
2021-04-13,117.19652179
2021-04-14,117.32942487
2021-04-15,117.53661514
2021-04-16,117.61711503
2021-04-17,117.61711503
2021-04-18,117.61711503
2021-04-19,117.71237725
2021-04-20,117.66653440
2021-04-21,117.39393363
2021-04-22,117.63043944
2021-04-23,117.81278180
2021-04-24,117.81278180
2021-04-25,117.81278180
2021-04-26,117.84096061
2021-04-27,117.90860886
2021-04-28,117.68670226
2021-04-29,117.68670226
2021-04-30,117.46761528
2021-05-01,117.46761528
2021-05-02,117.46761528
2021-05-03,117.46761528
2021-05-04,117.46761528
2021-05-05,117.46761528
2021-05-06,117.47608047
2021-05-07,117.69223258
2021-05-08,117.69223258
2021-05-09,117.69223258
2021-05-10,117.89194853
2021-05-11,117.86756647
2021-05-12,117.67702942
2021-05-13,117.38659286
2021-05-14,117.09453889
2021-05-15,117.09453889
2021-05-16,117.09453889
2021-05-17,117.51425946
2021-05-18,117.52306586
2021-05-19,117.60449712
2021-05-20,117.40158702
2021-05-21,117.47466117
2021-05-22,117.47466117
2021-05-23,117.47466117
2021-05-24,117.55475575
2021-05-25,117.71413414
2021-05-26,117.82708556
2021-05-27,117.82372949
2021-05-28,117.82295068
2021-05-29,117.82295068
2021-05-30,117.82295068
2021-05-31,117.82602704
2021-06-01,117.90352734
2021-06-02,117.83684806
2021-06-03,117.82110305
2021-06-04,117.73991170
2021-06-05,117.73991170
2021-06-06,117.73991170
2021-06-07,117.69149516
2021-06-08,117.79406565
2021-06-09,117.87873532
2021-06-10,117.99380607
2021-06-11,118.27310992
2021-06-12,118.27310992
2021-06-13,118.27310992
2021-06-14,118.55108260
2021-06-15,118.54741996
2021-06-16,118.43122061
2021-06-17,118.30066203
2021-06-18,118.11328076
2021-06-19,118.11328076
2021-06-20,118.11328076
2021-06-21,118.05995285
2021-06-22,118.17157771
2021-06-23,118.21058248
2021-06-24,118.15238824
2021-06-25,118.33096766
2021-06-26,118.33096766
2021-06-27,118.33096766
2021-06-28,118.47475233
2021-06-29,118.34484370
2021-06-30,118.26305937
2021-07-01,118.21582794
2021-07-02,118.54845418
2021-07-03,118.54845418
2021-07-04,118.54845418
2021-07-05,118.69963997
2021-07-06,118.77717766
2021-07-07,118.60606369
2021-07-08,118.70196061
2021-07-09,118.56503398
2021-07-10,118.56503398
2021-07-11,118.56503398
2021-07-12,118.57461309
2021-07-13,118.79375949
2021-07-14,118.86817131
2021-07-15,119.03546352
2021-07-16,119.04010507
2021-07-17,119.04010507
2021-07-18,119.04010507
2021-07-19,118.73622425
2021-07-20,118.41884493
2021-07-21,118.68019177
2021-07-22,118.68019177
2021-07-23,118.68019177
2021-07-24,118.68019177
2021-07-25,118.68019177
2021-07-26,118.75758692
2021-07-27,118.99396653
2021-07-28,118.85482962
2021-07-29,118.80435887
2021-07-30,118.92938228
2021-07-31,118.92938228
2021-08-01,118.92938228
2021-08-02,118.85304294
2021-08-03,118.96907952
2021-08-04,119.14477532
2021-08-05,119.23531224
2021-08-06,119.23826510
2021-08-07,119.23826510
2021-08-08,119.23826510
2021-08-09,119.23826510
2021-08-10,119.22345392
2021-08-11,119.08327027
2021-08-12,118.92266314
2021-08-13,119.12736555
2021-08-14,119.12736555
2021-08-15,119.12736555
2021-08-16,119.13461207
2021-08-17,119.14787378
2021-08-18,119.16443533
2021-08-19,119.04010571
2021-08-20,118.77749348
2021-08-21,118.77749348
2021-08-22,118.77749348
2021-08-23,118.89294354
2021-08-24,119.02435127
2021-08-25,119.07161810
2021-08-26,119.01037516
2021-08-27,119.03386947
2021-08-28,119.03386947
2021-08-29,119.03386947
2021-08-30,119.03545964
2021-08-31,119.17636667
2021-09-01,119.15732276
2021-09-02,119.20372572
2021-09-03,119.23216165
2021-09-04,119.23216165
2021-09-05,119.23216165
2021-09-06,119.26197506
2021-09-07,119.10562023
2021-09-08,119.35781173
2021-09-09,119.25457928
2021-09-10,119.17693704
2021-09-11,119.17693704
2021-09-12,119.17693704
2021-09-13,119.19296264
2021-09-14,119.28076626
2021-09-15,119.34867829
2021-09-16,119.49379542
2021-09-17,119.31451804
2021-09-18,119.31451804
2021-09-19,119.31451804
2021-09-20,119.31451804
2021-09-21,119.03436648
2021-09-22,118.88036065
2021-09-23,118.88036065
2021-09-24,119.06533659
2021-09-25,119.06533659
2021-09-26,119.06533659
2021-09-27,119.08526348
2021-09-28,119.06425767
2021-09-29,118.40359118
2021-09-30,118.53096148
2021-10-01,118.31434224
2021-10-02,118.31434224
2021-10-03,118.31434224
2021-10-04,118.42195529
2021-10-05,118.25652100
2021-10-06,118.15338015
2021-10-07,117.72246733
2021-10-08,118.11442275
2021-10-09,118.11442275
2021-10-10,118.11442275
2021-10-11,117.93612135
2021-10-12,117.83432691
2021-10-13,117.82451814
2021-10-14,117.92907833
2021-10-15,118.26591986
2021-10-16,118.26591986
2021-10-17,118.26591986
2021-10-18,118.45918033
2021-10-19,118.24622425
2021-10-20,118.38984588
2021-10-21,118.26266938
2021-10-22,118.29355829
2021-10-23,118.29355829
2021-10-24,118.29355829
2021-10-25,118.29254558
2021-10-26,118.19616200
2021-10-27,118.30725966
2021-10-28,118.22597299
2021-10-29,118.48361623
2021-10-30,118.48361623
2021-10-31,118.48361623
2021-11-01,118.37258666
2021-11-02,118.69438017
2021-11-03,118.69438017
2021-11-04,118.88971088
2021-11-05,119.18195558
2021-11-06,119.18195558
2021-11-07,119.18195558
2021-11-08,119.43478401
2021-11-09,119.41526359
2021-11-10,119.23098052
2021-11-11,119.13674381
2021-11-12,119.12798940
2021-11-13,119.12798940
2021-11-14,119.12798940
2021-11-15,119.20181540
2021-11-16,119.32340399
2021-11-17,119.31800210
2021-11-18,119.19918189
2021-11-19,119.09433167
2021-11-20,119.09433167
2021-11-21,119.09433167
2021-11-22,119.16153196
2021-11-23,119.16153196
2021-11-24,119.11209506
2021-11-25,118.76377520
2021-11-26,118.77520681
2021-11-27,118.77520681
2021-11-28,118.77520681
2021-11-29,118.27566882
2021-11-30,118.26365509
2021-12-01,118.17185837
2021-12-02,118.30461654
2021-12-03,118.29754323
2021-12-04,118.29754323
2021-12-05,118.29754323
2021-12-06,118.40654649
2021-12-07,118.61735727
2021-12-08,118.82469163
2021-12-09,118.92333193
2021-12-10,118.80744947
2021-12-11,118.80744947
2021-12-12,118.80744947
2021-12-13,118.71539306
2021-12-14,118.75707593
2021-12-15,118.67282075
2021-12-16,118.82833970
2021-12-17,119.03155363
2021-12-18,119.03155363
2021-12-19,119.03155363
2021-12-20,118.71139672
2021-12-21,118.48547089
2021-12-22,118.58711969
2021-12-23,118.52800958
2021-12-24,118.63561701
2021-12-25,118.63561701
2021-12-26,118.63561701
2021-12-27,118.64705348
2021-12-28,118.85399613
2021-12-29,118.94968168
2021-12-30,118.87525855
2021-12-31,118.87525855
2022-01-01,118.87525855
2022-01-02,118.87525855
2022-01-03,118.87525855
2022-01-04,118.65112484
2022-01-05,118.71970899
2022-01-06,118.72858174
2022-01-07,118.10294848
2022-01-08,118.10294848
2022-01-09,118.10294848
2022-01-10,118.10294848
2022-01-11,117.79164363
2022-01-12,117.51292928
2022-01-13,118.09894182
2022-01-14,117.97329411
2022-01-15,117.97329411
2022-01-16,117.97329411
2022-01-17,117.43926570
2022-01-18,117.59942620
2022-01-19,117.40467379
2022-01-20,117.30671356
2022-01-21,117.28662197
2022-01-22,117.28662197
2022-01-23,117.28662197
2022-01-24,117.26191883
2022-01-25,116.98923198
2022-01-26,116.83547455
2022-01-27,116.80102316
2022-01-28,116.40414718
2022-01-29,116.40414718
2022-01-30,116.40414718
2022-01-31,116.26233690
2022-02-01,116.08491476
2022-02-02,115.91720212
2022-02-03,115.99441329
2022-02-04,115.92457793
2022-02-05,115.92457793
2022-02-06,115.92457793
2022-02-07,115.50000011
2022-02-08,115.35342934
2022-02-09,115.17483097
2022-02-10,115.18951979
2022-02-11,115.18951979
2022-02-12,115.18951979
2022-02-13,115.18951979
2022-02-14,114.82744089
2022-02-15,114.91957889
2022-02-16,114.90211330
2022-02-17,114.85009677
2022-02-18,114.74016823
2022-02-19,114.74016823
2022-02-20,114.74016823
2022-02-21,114.99428948
2022-02-22,115.30332191
2022-02-23,115.30332191
2022-02-24,115.57166041
2022-02-25,115.67572784
2022-02-26,115.67572784
2022-02-27,115.67572784
2022-02-28,115.27288712
2022-03-01,115.80686422
2022-03-02,115.93143801
2022-03-03,116.30766984
2022-03-04,115.78328938
2022-03-05,115.78328938
2022-03-06,115.78328938
2022-03-07,116.09691632
2022-03-08,116.28747083
2022-03-09,115.89496713
2022-03-10,115.82440413
2022-03-11,115.40345504
2022-03-12,115.40345504
2022-03-13,115.40345504
2022-03-14,115.47064062
2022-03-15,115.24036064
2022-03-16,115.03115513
2022-03-17,115.15164946
2022-03-18,115.15373186
2022-03-19,115.15373186
2022-03-20,115.15373186
2022-03-21,115.15373186
2022-03-22,115.10354222
2022-03-23,114.75964299
2022-03-24,114.71248527
2022-03-25,114.54212117
2022-03-26,114.54212117
2022-03-27,114.54212117
2022-03-28,114.33972891
2022-03-29,114.13679098
2022-03-30,114.30335925
2022-03-31,114.87680526
2022-04-01,115.41522997
2022-04-02,115.41522997
2022-04-03,115.41522997
2022-04-04,115.24079693
2022-04-05,115.18778881
2022-04-06,115.11700511
2022-04-07,114.67277515
2022-04-08,114.80789270
2022-04-09,114.80789270
2022-04-10,114.80789270
2022-04-11,115.07724051
2022-04-12,114.89873488
2022-04-13,114.86190145
2022-04-14,114.96087083
2022-04-15,114.97287539
2022-04-16,114.97287539
2022-04-17,114.97287539
2022-04-18,114.83942028
2022-04-19,114.83942028
2022-04-20,114.77806215
2022-04-21,114.52833849
2022-04-22,114.49787956
2022-04-23,114.49787956
2022-04-24,114.49787956
2022-04-25,114.13297310
2022-04-26,114.32825610
2022-04-27,114.35612830
2022-04-28,114.49173351
2022-04-29,114.49173351
2022-04-30,114.49173351
2022-05-01,114.49173351
2022-05-02,114.66576323
2022-05-03,114.66576323
2022-05-04,114.66576323
2022-05-05,114.66576323
2022-05-06,114.39910364
2022-05-07,114.39910364
2022-05-08,114.39910364
2022-05-09,114.10657884
2022-05-10,114.07748372
2022-05-11,114.12109908
2022-05-12,114.20291250
2022-05-13,114.33081679
2022-05-14,114.33081679
2022-05-15,114.33081679
2022-05-16,114.43250651
2022-05-17,114.37261288
2022-05-18,114.24829683
2022-05-19,114.34091107
2022-05-20,114.44892516
2022-05-21,114.44892516
2022-05-22,114.44892516
2022-05-23,114.52142352
2022-05-24,114.48477071
2022-05-25,114.66214483
2022-05-26,114.95156974
2022-05-27,114.44194954
2022-05-28,114.44194954
2022-05-29,114.44194954
2022-05-30,114.67350268
2022-05-31,114.59560623
2022-06-01,114.47305689
2022-06-02,114.36074966
2022-06-03,114.20325970
2022-06-04,114.20325970
2022-06-05,114.20325970
2022-06-06,114.39469428
2022-06-07,114.21223040
2022-06-08,114.17997447
2022-06-09,114.15096043
2022-06-10,114.12307050
2022-06-11,114.12307050
2022-06-12,114.12307050
2022-06-13,113.94575669
2022-06-14,113.39336943
2022-06-15,113.01614473
2022-06-16,112.42419792
2022-06-17,112.82255508
2022-06-18,112.82255508
2022-06-19,112.82255508
2022-06-20,113.20282486
2022-06-21,113.12490487
2022-06-22,113.18325458
2022-06-23,113.39275565
2022-06-24,113.52029472
2022-06-25,113.52029472
2022-06-26,113.52029472
2022-06-27,113.42583630
2022-06-28,113.04011541
2022-06-29,112.95317965
2022-06-30,113.14931923
2022-07-01,113.35839451
2022-07-02,113.35839451
2022-07-03,113.35839451
2022-07-04,113.76214843
2022-07-05,113.69534639
2022-07-06,113.57468186
2022-07-07,113.69625561
2022-07-08,113.78013832
2022-07-09,113.78013832
2022-07-10,113.78013832
2022-07-11,113.78023936
2022-07-12,113.83435324
2022-07-13,113.93593310
2022-07-14,114.08046448
2022-07-15,114.13590816
2022-07-16,114.13590816
2022-07-17,114.13590816
2022-07-18,114.13590816
2022-07-19,114.29429387
2022-07-20,114.09674738
2022-07-21,113.95906170
2022-07-22,114.06875664
2022-07-23,114.06875664
2022-07-24,114.06875664
2022-07-25,114.40952861
2022-07-26,114.47129053
2022-07-27,114.51743414
2022-07-28,114.61639312
2022-07-29,114.66764418
2022-07-30,114.66764418
2022-07-31,114.66764418
2022-08-01,115.01960860
2022-08-02,114.97336681
2022-08-03,115.28179735
2022-08-04,114.89761304
2022-08-05,115.07582992
2022-08-06,115.07582992
2022-08-07,115.07582992
2022-08-08,115.21606041
2022-08-09,115.18750515
2022-08-10,115.24449901
2022-08-11,115.24449901
2022-08-12,114.98411467
2022-08-13,114.98411467
2022-08-14,114.98411467
2022-08-15,115.24482862
2022-08-16,115.37273943
2022-08-17,115.69043742
2022-08-18,115.58634102
2022-08-19,115.44619813
2022-08-20,115.44619813
2022-08-21,115.44619813
2022-08-22,115.34921490
2022-08-23,114.73559895
2022-08-24,114.75269995
2022-08-25,114.70871157
2022-08-26,114.64104192
2022-08-27,114.64104192
2022-08-28,114.64104192
2022-08-29,114.60094874
2022-08-30,114.13062782
2022-08-31,114.24005592
2022-09-01,114.32020983
2022-09-02,113.93334807
2022-09-03,113.93334807
2022-09-04,113.93334807
2022-09-05,113.85545070
2022-09-06,113.99018394
2022-09-07,113.74292715
2022-09-08,113.50328730
2022-09-09,113.46947751
2022-09-10,113.46947751
2022-09-11,113.46947751
2022-09-12,113.19567611
2022-09-13,113.33507874
2022-09-14,113.57371425
2022-09-15,113.51552567
2022-09-16,113.29093009
2022-09-17,113.29093009
2022-09-18,113.29093009
2022-09-19,113.29093009
2022-09-20,113.17318286
2022-09-21,112.97555521
2022-09-22,112.79984478
2022-09-23,112.79984478
2022-09-24,112.79984478
2022-09-25,112.79984478
2022-09-26,113.01094913
2022-09-27,112.56417549
2022-09-28,112.19375268
2022-09-29,112.38595584
2022-09-30,112.64144317
2022-10-01,112.64144317
2022-10-02,112.64144317
2022-10-03,112.78780552
2022-10-04,113.13206199
2022-10-05,113.41129285
2022-10-06,113.34716920
2022-10-07,113.19273584
2022-10-08,113.19273584
2022-10-09,113.19273584
2022-10-10,113.19273584
2022-10-11,112.88567496
2022-10-12,112.45549373
2022-10-13,112.39818956
2022-10-14,112.32601823
2022-10-15,112.32601823
2022-10-16,112.32601823
2022-10-17,112.31421232
2022-10-18,112.06734838
2022-10-19,112.08987818
2022-10-20,111.98077684
2022-10-21,111.49101156
2022-10-22,111.49101156
2022-10-23,111.49101156
2022-10-24,111.24754998
2022-10-25,111.05120762
2022-10-26,111.31671262
2022-10-27,111.46747563
2022-10-28,112.07397674
2022-10-29,112.07397674
2022-10-30,112.07397674
2022-10-31,112.49518291
2022-11-01,112.77429752
2022-11-02,112.58664707
2022-11-03,112.58664707
2022-11-04,112.73902454
2022-11-05,112.73902454
2022-11-06,112.73902454
2022-11-07,112.40813167
2022-11-08,112.55213065
2022-11-09,112.34169745
2022-11-10,112.66220225
2022-11-11,112.96838522
2022-11-12,112.96838522
2022-11-13,112.96838522
2022-11-14,113.53550052
2022-11-15,113.17256647
2022-11-16,113.25933599
2022-11-17,113.07780098
2022-11-18,113.12128573
2022-11-19,113.12128573
2022-11-20,113.12128573
2022-11-21,113.10699048
2022-11-22,113.10574630
2022-11-23,113.10574630
2022-11-24,113.18206010
2022-11-25,113.18206010
2022-11-26,113.18206010
2022-11-27,113.18206010
2022-11-28,112.71361155
2022-11-29,112.58206721
2022-11-30,112.37390815
2022-12-01,112.68465628
2022-12-02,112.91615485
2022-12-03,112.91615485
2022-12-04,112.91615485
2022-12-05,112.80850160
2022-12-06,112.61620123
2022-12-07,112.29642257
2022-12-08,112.46254480
2022-12-09,112.66013204
2022-12-10,112.66013204
2022-12-11,112.66013204
2022-12-12,112.88940915
2022-12-13,112.71751967
2022-12-14,112.78213668
2022-12-15,112.98142847
2022-12-16,112.45842885
2022-12-17,112.45842885
2022-12-18,112.45842885
2022-12-19,112.37497008
2022-12-20,112.21454088
2022-12-21,111.03083098
2022-12-22,110.52524487
2022-12-23,110.97244471
2022-12-24,110.97244471
2022-12-25,110.97244471
2022-12-26,110.80535960
2022-12-27,110.34503347
2022-12-28,110.11774929
2022-12-29,109.88344383
2022-12-30,109.58128590
2022-12-31,109.58128590
2023-01-01,109.58128590
2023-01-02,109.58128590
2023-01-03,109.58128590
2023-01-04,109.90590052
2023-01-05,109.54566986
2023-01-06,109.77197358
2023-01-07,109.77197358
2023-01-08,109.77197358
2023-01-09,109.77197358
2023-01-10,109.93617972
2023-01-11,109.41518425
2023-01-12,109.44428945
2023-01-13,108.74230163
2023-01-14,108.74230163
2023-01-15,108.74230163
2023-01-16,108.64643985
2023-01-17,108.88090386
2023-01-18,108.55632956
2023-01-19,109.25320768
2023-01-20,109.45426122
2023-01-21,109.45426122
2023-01-22,109.45426122
2023-01-23,110.24244792
2023-01-24,111.02805545
2023-01-25,110.82809004
2023-01-26,110.45846839
2023-01-27,110.06032283
2023-01-28,110.06032283
2023-01-29,110.06032283
2023-01-30,109.08280898
2023-01-31,109.24026238
2023-02-01,108.89352024
2023-02-02,109.54869727
2023-02-03,110.00954322
2023-02-04,110.00954322
2023-02-05,110.00954322
2023-02-06,110.44160306
2023-02-07,110.04257390
2023-02-08,110.01381636
2023-02-09,109.98582752
2023-02-10,109.85484331
2023-02-11,109.85484331
2023-02-12,109.85484331
2023-02-13,109.72531621
2023-02-14,109.70276799
2023-02-15,109.90270348
2023-02-16,110.03911713
2023-02-17,109.73097767
2023-02-18,109.73097767
2023-02-19,109.73097767
2023-02-20,109.31245615
2023-02-21,109.18957758
2023-02-22,108.93092341
2023-02-23,108.93092341
2023-02-24,108.96509776
2023-02-25,108.96509776
2023-02-26,108.96509776
2023-02-27,109.43407842
2023-02-28,109.35747194
2023-03-01,110.41046913
2023-03-02,110.24795243
2023-03-03,109.85636460
2023-03-04,109.85636460
2023-03-05,109.85636460
2023-03-06,109.97513570
2023-03-07,109.77426205
2023-03-08,109.97253764
2023-03-09,109.87198491
2023-03-10,109.48100853
2023-03-11,109.48100853
2023-03-12,109.48100853
2023-03-13,110.31156540
2023-03-14,110.98559422
2023-03-15,112.40622215
2023-03-16,111.83402468
2023-03-17,112.54099700
2023-03-18,112.54099700
2023-03-19,112.54099700
2023-03-20,112.25765028
2023-03-21,112.25765028
2023-03-22,112.98271750
2023-03-23,112.31378615
2023-03-24,112.63675859
2023-03-25,112.63675859
2023-03-26,112.63675859
2023-03-27,112.80879671
2023-03-28,112.78769831
2023-03-29,112.78882765
2023-03-30,113.13828150
2023-03-31,112.88281526
2023-04-01,112.88281526
2023-04-02,112.88281526
2023-04-03,112.51319459
2023-04-04,112.03369058
2023-04-05,111.58849121
2023-04-06,111.45963407
2023-04-07,111.50965147
2023-04-08,111.50965147
2023-04-09,111.50965147
2023-04-10,111.83383389
2023-04-11,111.71086622
2023-04-12,111.95140787
2023-04-13,111.83137368
2023-04-14,111.96464738
2023-04-15,111.96464738
2023-04-16,111.96464738
2023-04-17,111.88515819
2023-04-18,111.52435149
2023-04-19,111.76519156
2023-04-20,111.82967248
2023-04-21,111.79335982
2023-04-22,111.79335982
2023-04-23,111.79335982
2023-04-24,112.08269747
2023-04-25,111.94264566
2023-04-26,111.88034779
2023-04-27,112.30172722
2023-04-28,112.31880607
2023-04-29,112.31880607
2023-04-30,112.31880607
2023-05-01,113.27184776
2023-05-02,113.07557710
2023-05-03,113.07557710
2023-05-04,113.07557710
2023-05-05,113.07557710
2023-05-06,113.07557710
2023-05-07,113.07557710
2023-05-08,112.84544863
2023-05-09,112.93894650
2023-05-10,112.82301298
2023-05-11,112.93882772
2023-05-12,113.37115789
2023-05-13,113.37115789
2023-05-14,113.37115789
2023-05-15,113.28587682
2023-05-16,113.07507786
2023-05-17,113.26612227
2023-05-18,113.78958709
2023-05-19,113.65642972
2023-05-20,113.65642972
2023-05-21,113.65642972
2023-05-22,113.59498455
2023-05-23,113.79463580
2023-05-24,113.51043461
2023-05-25,113.26553937
2023-05-26,113.02522897
2023-05-27,113.02522897
2023-05-28,113.02522897
2023-05-29,113.18741893
2023-05-30,113.00842955
2023-05-31,113.08821226
2023-06-01,113.06408783
2023-06-02,113.29182853
2023-06-03,113.29182853
2023-06-04,113.29182853
2023-06-05,113.50388602
2023-06-06,113.23561743
2023-06-07,113.45769682
2023-06-08,113.56084518
2023-06-09,113.24598547
2023-06-10,113.24598547
2023-06-11,113.24598547
2023-06-12,113.32817725
2023-06-13,113.46485013
2023-06-14,113.72089684
2023-06-15,113.68623130
2023-06-16,113.71528564
2023-06-17,113.71528564
2023-06-18,113.71528564
2023-06-19,114.07745563
2023-06-20,114.20054828
2023-06-21,114.26866228
2023-06-22,114.32766399
2023-06-23,114.26388687
2023-06-24,114.26388687
2023-06-25,114.26388687
2023-06-26,114.19284444
2023-06-27,114.29684203
2023-06-28,114.10762464
2023-06-29,114.03712359
2023-06-30,114.13186894
2023-07-01,114.13186894
2023-07-02,114.13186894
2023-07-03,114.04530414
2023-07-04,114.03876957
2023-07-05,114.41932002
2023-07-06,114.50825930
2023-07-07,113.94444617
2023-07-08,113.94444617
2023-07-09,113.94444617
2023-07-10,113.42987328
2023-07-11,112.81478482
2023-07-12,113.05881121
2023-07-13,112.63832548
2023-07-14,112.87944313
2023-07-15,112.87944313
2023-07-16,112.87944313
2023-07-17,112.87944313
2023-07-18,112.75470852
2023-07-19,112.72022700
2023-07-20,113.15448968
2023-07-21,113.18283816
2023-07-22,113.18283816
2023-07-23,113.18283816
2023-07-24,113.05810094
2023-07-25,113.66009938
2023-07-26,113.62289923
2023-07-27,113.76368187
2023-07-28,113.92804889
2023-07-29,113.92804889
2023-07-30,113.92804889
2023-07-31,112.70715593
2023-08-01,111.93662343
2023-08-02,112.00118321
2023-08-03,111.38557207
2023-08-04,110.93989255
2023-08-05,110.93989255
2023-08-06,110.93989255
2023-08-07,111.07008617
2023-08-08,111.36589902
2023-08-09,111.54052108
2023-08-10,112.06198094
2023-08-11,112.06198094
2023-08-12,112.06198094
2023-08-13,112.06198094
2023-08-14,111.94686247
2023-08-15,111.43561626
2023-08-16,111.25209874
2023-08-17,111.21099687
2023-08-18,110.77349092
2023-08-19,110.77349092
2023-08-20,110.77349092
2023-08-21,111.09613743
2023-08-22,110.83774637
2023-08-23,110.72350125
2023-08-24,110.55942917
2023-08-25,110.95510257
2023-08-26,110.95510257
2023-08-27,110.95510257
2023-08-28,110.87135965
2023-08-29,110.94484120
2023-08-30,111.26270971
2023-08-31,111.10826305
2023-09-01,111.18193227
2023-09-02,111.18193227
2023-09-03,111.18193227
2023-09-04,111.47897026
2023-09-05,111.31092786
2023-09-06,111.13100076
2023-09-07,111.16505463
2023-09-08,111.04790612
2023-09-09,111.04790612
2023-09-10,111.04790612
2023-09-11,111.16378505
2023-09-12,110.48974288
2023-09-13,110.43825068
2023-09-14,110.47671930
2023-09-15,110.61914876
2023-09-16,110.61914876
2023-09-17,110.61914876
2023-09-18,110.61914876
2023-09-19,110.67845379
2023-09-20,110.42590626
2023-09-21,110.40393979
2023-09-22,109.94829059
2023-09-23,109.94829059
2023-09-24,109.94829059
2023-09-25,109.98608619
2023-09-26,110.15259567
2023-09-27,109.92604152
2023-09-28,109.93464774
2023-09-29,109.71436135
2023-09-30,109.71436135
2023-10-01,109.71436135
2023-10-02,109.65426443
2023-10-03,109.50492607
2023-10-04,109.64336932
2023-10-05,109.15407482
2023-10-06,109.23842843
2023-10-07,109.23842843
2023-10-08,109.23842843
2023-10-09,109.23842843
2023-10-10,109.27929474
2023-10-11,109.67785512
2023-10-12,109.75768579
2023-10-13,110.01876936
2023-10-14,110.01876936
2023-10-15,110.01876936
2023-10-16,109.92638165
2023-10-17,109.96781444
2023-10-18,109.56140034
2023-10-19,109.26335663
2023-10-20,108.85864199
2023-10-21,108.85864199
2023-10-22,108.85864199
2023-10-23,108.95717354
2023-10-24,108.63171737
2023-10-25,108.86840329
2023-10-26,108.66783176
2023-10-27,108.30476514
2023-10-28,108.30476514
2023-10-29,108.30476514
2023-10-30,108.43806751
2023-10-31,108.20453301
2023-11-01,107.60438544
2023-11-02,107.64573587
2023-11-03,107.64573587
2023-11-04,107.64573587
2023-11-05,107.64573587
2023-11-06,108.17718943
2023-11-07,108.67352531
2023-11-08,108.65835840
2023-11-09,109.07372866
2023-11-10,109.15663266
2023-11-11,109.15663266
2023-11-12,109.15663266
2023-11-13,108.91930813
2023-11-14,108.69739168
2023-11-15,109.00123959
2023-11-16,109.59392696
2023-11-17,109.68060052
2023-11-18,109.68060052
2023-11-19,109.68060052
2023-11-20,110.11802606
2023-11-21,110.29770509
2023-11-22,110.79913169
2023-11-23,110.79913169
2023-11-24,110.44351013
2023-11-25,110.44351013
2023-11-26,110.44351013
2023-11-27,109.98261456
2023-11-28,109.94543736
2023-11-29,110.16694179
2023-11-30,111.01277217
2023-12-01,111.07000969
2023-12-02,111.07000969
2023-12-03,111.07000969
2023-12-04,110.82356733
2023-12-05,110.88836532
2023-12-06,111.11273096
2023-12-07,111.47605426
2023-12-08,110.21037387
2023-12-09,110.21037387
2023-12-10,110.21037387
2023-12-11,109.85566145
2023-12-12,109.93842044
2023-12-13,110.38300833
2023-12-14,111.06413883
2023-12-15,111.21679016
2023-12-16,111.21679016
2023-12-17,111.21679016
2023-12-18,110.86965809
2023-12-19,111.29863076
2023-12-20,111.73014612
2023-12-21,112.70159293
2023-12-22,112.32380941
2023-12-23,112.32380941
2023-12-24,112.32380941
2023-12-25,111.80535472
2023-12-26,111.92879242
2023-12-27,111.69313485
2023-12-28,112.18171793
2023-12-29,112.20834516
2023-12-30,112.20834516
2023-12-31,112.20834516
2024-01-01,112.20834516
2024-01-02,112.20834516
2024-01-03,112.20834516
2024-01-04,111.86790527
2024-01-05,111.72285958
2024-01-06,111.72285958
2024-01-07,111.72285958
2024-01-08,111.72285958
2024-01-09,111.90629857
2024-01-10,112.30779532
2024-01-11,112.40851115
2024-01-12,112.63971253
2024-01-13,112.63971253
2024-01-14,112.63971253
2024-01-15,112.82228551
2024-01-16,113.18148820
2024-01-17,112.78926817
2024-01-18,112.53558717
2024-01-19,112.06822991
2024-01-20,112.06822991
2024-01-21,112.06822991
2024-01-22,111.94058364
2024-01-23,112.22491171
2024-01-24,112.45000279
2024-01-25,111.62504303
2024-01-26,111.31331614
2024-01-27,111.31331614
2024-01-28,111.31331614
2024-01-29,111.69094957
2024-01-30,111.66399039
2024-01-31,111.84715205
2024-02-01,111.53230578
2024-02-02,111.96054455
2024-02-03,111.96054455
2024-02-04,111.96054455
2024-02-05,112.45802981
2024-02-06,111.79679897
2024-02-07,111.86474258
2024-02-08,111.95333789
2024-02-09,112.19793052
2024-02-10,112.19793052
2024-02-11,112.19793052
2024-02-12,112.19793052
2024-02-13,111.91085057
2024-02-14,111.98120523
2024-02-15,111.72984113
2024-02-16,112.18340261
2024-02-17,112.18340261
2024-02-18,112.18340261
2024-02-19,112.26068071
2024-02-20,112.26068071
2024-02-21,112.15504532
2024-02-22,112.24874492
2024-02-23,112.24874492
2024-02-24,112.24874492
2024-02-25,112.24874492
2024-02-26,112.64470910
2024-02-27,112.98325804
2024-02-28,112.98577180
2024-02-29,112.83871732
2024-03-01,112.71267963
2024-03-02,112.71267963
2024-03-03,112.71267963
2024-03-04,112.89451776
2024-03-05,112.98519012
2024-03-06,113.00626095
2024-03-07,112.93717830
2024-03-08,112.82758293
2024-03-09,112.82758293
2024-03-10,112.82758293
2024-03-11,112.69469043
2024-03-12,112.12971262
2024-03-13,112.20113891
2024-03-14,112.35490025
2024-03-15,112.13837798
2024-03-16,112.13837798
2024-03-17,112.13837798
2024-03-18,111.97118560
2024-03-19,112.50545869
2024-03-20,112.50545869
2024-03-21,112.93539583
2024-03-22,113.08918369
2024-03-23,113.08918369
2024-03-24,113.08918369
2024-03-25,113.08747627
2024-03-26,113.13794009
2024-03-27,113.05577536
2024-03-28,113.39519650
2024-03-29,113.46589931
2024-03-30,113.46589931
2024-03-31,113.46589931
2024-04-01,113.25238497
2024-04-02,113.02762972
2024-04-03,112.79076687
2024-04-04,112.76419415
2024-04-05,112.62103256
2024-04-06,112.62103256
2024-04-07,112.62103256
2024-04-08,112.56784198
2024-04-09,112.52747099
2024-04-10,112.59263407
2024-04-11,112.32433066
2024-04-12,111.71489546
2024-04-13,111.71489546
2024-04-14,111.71489546
2024-04-15,111.51401566
2024-04-16,111.40555222
2024-04-17,111.12093677
2024-04-18,110.80707191
2024-04-19,111.07130112
2024-04-20,111.07130112
2024-04-21,111.07130112
2024-04-22,111.21337109
2024-04-23,110.80237563
2024-04-24,110.98468676
2024-04-25,111.02526076
2024-04-26,110.75685641
2024-04-27,110.75685641
2024-04-28,110.75685641
2024-04-29,110.75685641
2024-04-30,110.59249545
2024-05-01,111.02410500
2024-05-02,110.81049329
2024-05-03,110.81049329
2024-05-04,110.81049329
2024-05-05,110.81049329
2024-05-06,110.81049329
2024-05-07,110.67146357
2024-05-08,111.37235325
2024-05-09,111.25148139
2024-05-10,110.97027881
2024-05-11,110.97027881
2024-05-12,110.97027881
2024-05-13,111.05719684
2024-05-14,110.72098273
2024-05-15,110.58243302
2024-05-16,110.79272244
2024-05-17,111.13963285
2024-05-18,111.13963285
2024-05-19,111.13963285
2024-05-20,110.86540859
2024-05-21,110.62552401
2024-05-22,110.53542915
2024-05-23,110.28331464
2024-05-24,110.26344820
2024-05-25,110.26344820
2024-05-26,110.26344820
2024-05-27,110.17959296
2024-05-28,110.03338078
2024-05-29,109.91319671
2024-05-30,109.30530551
2024-05-31,109.42331261
2024-06-01,109.42331261
2024-06-02,109.42331261
2024-06-03,109.44903333
2024-06-04,109.66835770
2024-06-05,109.83148532
2024-06-06,110.32397409
2024-06-07,110.87553472
2024-06-08,110.87553472
2024-06-09,110.87553472
2024-06-10,110.62212270
2024-06-11,110.03329464
2024-06-12,110.12090018
2024-06-13,110.58684021
2024-06-14,110.63939329
2024-06-15,110.63939329
2024-06-16,110.63939329
2024-06-17,110.90516018
2024-06-18,110.85616594
2024-06-19,110.82700312
2024-06-20,110.92826176
2024-06-21,110.78099484
2024-06-22,110.78099484
2024-06-23,110.78099484
2024-06-24,110.46285808
2024-06-25,110.41639376
2024-06-26,110.37106573
2024-06-27,110.17662083
2024-06-28,109.62580482
2024-06-29,109.62580482
2024-06-30,109.62580482
2024-07-01,109.92155354
2024-07-02,109.80610084
2024-07-03,109.68438802
2024-07-04,109.92930799
2024-07-05,110.08685692
2024-07-06,110.08685692
2024-07-07,110.08685692
2024-07-08,110.33061234
2024-07-09,110.13076642
2024-07-10,110.31607564
2024-07-11,110.39767082
2024-07-12,110.49716021
2024-07-13,110.49716021
2024-07-14,110.49716021
2024-07-15,110.49716021
2024-07-16,110.77089449
2024-07-17,110.95129464
2024-07-18,110.63025452
2024-07-19,110.33091250
2024-07-20,110.33091250
2024-07-21,110.33091250
2024-07-22,110.11731947
2024-07-23,110.09062725
2024-07-24,110.00660630
2024-07-25,109.62057783
2024-07-26,109.33720513
2024-07-27,109.33720513
2024-07-28,109.33720513
2024-07-29,109.55682859
2024-07-30,109.93142497
2024-07-31,110.19763634
2024-08-01,109.82494992
2024-08-02,110.16534203
2024-08-03,110.16534203
2024-08-04,110.16534203
2024-08-05,111.08872479
2024-08-06,113.28469493
2024-08-07,111.79323395
2024-08-08,111.83346699
2024-08-09,112.32057823
2024-08-10,112.32057823
2024-08-11,112.32057823
2024-08-12,112.32057823
2024-08-13,112.08913202
2024-08-14,112.31413380
2024-08-15,112.70484176
2024-08-16,112.28076782
2024-08-17,112.28076782
2024-08-18,112.28076782
2024-08-19,111.92803431
2024-08-20,111.76761166
2024-08-21,111.81533867
2024-08-22,112.06463689
2024-08-23,111.94748104
2024-08-24,111.94748104
2024-08-25,111.94748104
2024-08-26,111.76274575
2024-08-27,111.77499226
2024-08-28,111.89162086
2024-08-29,111.72210987
2024-08-30,111.83465470
2024-08-31,111.83465470
2024-09-01,111.83465470
2024-09-02,111.90728572
2024-09-03,111.76086231
2024-09-04,111.40467575
2024-09-05,111.35866072
2024-09-06,111.39069627
2024-09-07,111.39069627
2024-09-08,111.39069627
2024-09-09,111.41677005
2024-09-10,111.08694744
2024-09-11,111.12302681
2024-09-12,111.51560202
2024-09-13,111.37779048
2024-09-14,111.37779048
2024-09-15,111.37779048
2024-09-16,111.37779048
2024-09-17,111.61835849
2024-09-18,111.77949555
2024-09-19,111.80463263
2024-09-20,111.47676599
2024-09-21,111.47676599
2024-09-22,111.47676599
2024-09-23,111.47676599
2024-09-24,111.35805884
2024-09-25,111.99119711
2024-09-26,111.90923938
2024-09-27,111.67990288
2024-09-28,111.67990288
2024-09-29,111.67990288
2024-09-30,112.12830104
2024-10-01,111.37379351
2024-10-02,111.37812027
2024-10-03,111.61026624
2024-10-04,111.61984876
2024-10-05,111.61984876
2024-10-06,111.61984876
2024-10-07,111.50332210
2024-10-08,111.17267026
2024-10-09,111.14204186
2024-10-10,111.16849700
2024-10-11,110.88287378
2024-10-12,110.88287378
2024-10-13,110.88287378
2024-10-14,110.88287378
2024-10-15,111.09853110
2024-10-16,110.84124034
2024-10-17,110.92463773
2024-10-18,110.85144500
2024-10-19,110.85144500
2024-10-20,110.85144500
2024-10-21,110.86159500
2024-10-22,110.90290037
2024-10-23,110.61230605
2024-10-24,110.48382444
2024-10-25,110.72248718
2024-10-26,110.72248718
2024-10-27,110.72248718
2024-10-28,110.81493691
2024-10-29,110.70294612
2024-10-30,110.72686759
2024-10-31,110.91132803
2024-11-01,110.82833563
2024-11-02,110.82833563
2024-11-03,110.82833563
2024-11-04,110.82833563
2024-11-05,110.74917294
2024-11-06,110.95658853
2024-11-07,110.63153000
2024-11-08,110.42985757
2024-11-09,110.42985757
2024-11-10,110.42985757
2024-11-11,110.48714339
2024-11-12,110.60823321
2024-11-13,110.35932310
2024-11-14,109.90438908
2024-11-15,109.75589187
2024-11-16,109.75589187
2024-11-17,109.75589187
2024-11-18,109.56723521
2024-11-19,109.52507505
2024-11-20,109.58305237
2024-11-21,109.57472954
2024-11-22,109.27230811
2024-11-23,109.27230811
2024-11-24,109.27230811
2024-11-25,109.56771334
2024-11-26,109.75103229
2024-11-27,109.76525515
2024-11-28,109.62099726
2024-11-29,109.82400044
2024-11-30,109.82400044
2024-12-01,109.82400044
2024-12-02,109.94400491
2024-12-03,109.77086729
2024-12-04,109.90147925
2024-12-05,110.23008215
2024-12-06,110.08278709
2024-12-07,110.08278709
2024-12-08,110.08278709
2024-12-09,110.22406106
2024-12-10,110.37138268
2024-12-11,110.09199110
2024-12-12,110.10044374
2024-12-13,110.33198662
2024-12-14,110.33198662
2024-12-15,110.33198662
2024-12-16,110.37378203
2024-12-17,110.08366741
2024-12-18,110.00878520
2024-12-19,109.92632492
2024-12-20,109.65210403
2024-12-21,109.65210403
2024-12-22,109.65210403
2024-12-23,109.91204684
2024-12-24,109.93281362
2024-12-25,109.83127220
2024-12-26,109.84255473
2024-12-27,109.65074843
2024-12-28,109.65074843
2024-12-29,109.65074843
2024-12-30,109.67998976
2024-12-31,109.67998976
2025-01-01,109.67998976
2025-01-02,109.67998976
2025-01-03,109.67998976
2025-01-04,109.67998976
2025-01-05,109.67998976
2025-01-06,109.60812502
2025-01-07,109.42761567
2025-01-08,109.44268560
2025-01-09,109.13159739
2025-01-10,109.17673782
2025-01-11,109.17673782
2025-01-12,109.17673782
2025-01-13,109.17673782
2025-01-14,108.75418421
2025-01-15,108.23659075
2025-01-16,108.29319308
2025-01-17,108.85765381
2025-01-18,108.85765381
2025-01-19,108.85765381
2025-01-20,108.93828489
2025-01-21,109.03986788
2025-01-22,109.20956630
2025-01-23,109.28841157
2025-01-24,109.27031581
2025-01-25,109.27031581
2025-01-26,109.27031581
2025-01-27,109.03918964
2025-01-28,109.00046328
2025-01-29,109.24208188
2025-01-30,109.31850884
2025-01-31,109.19618504
2025-02-01,109.19618504
2025-02-02,109.19618504
2025-02-03,108.87141757
2025-02-04,108.59717210
2025-02-05,108.44658236
2025-02-06,108.36767283
2025-02-07,108.74338583
2025-02-08,108.74338583
2025-02-09,108.74338583
2025-02-10,108.24541376
2025-02-11,108.24541376
2025-02-12,108.23586532
2025-02-13,108.07827531
2025-02-14,108.17439753
2025-02-15,108.17439753
2025-02-16,108.17439753
2025-02-17,108.12521528
2025-02-18,107.79775320
2025-02-19,107.48693789
2025-02-20,107.37410907
2025-02-21,107.18679977
2025-02-22,107.18679977
2025-02-23,107.18679977
2025-02-24,107.18679977
2025-02-25,107.29591593
2025-02-26,107.54270051
2025-02-27,107.73402349
2025-02-28,107.35314827
2025-03-01,107.35314827
2025-03-02,107.35314827
2025-03-03,107.48055531
2025-03-04,107.27795984
2025-03-05,106.82102525
2025-03-06,106.84048238
2025-03-07,106.20603464
2025-03-08,106.20603464
2025-03-09,106.20603464
2025-03-10,105.97845571
2025-03-11,105.30574485
2025-03-12,105.77444945
2025-03-13,105.71650525
2025-03-14,105.40301162
2025-03-15,105.40301162
2025-03-16,105.40301162
2025-03-17,105.67768807
2025-03-18,105.79683639
2025-03-19,105.85789206
2025-03-20,105.85789206
2025-03-21,105.74251553
2025-03-22,105.74251553
2025-03-23,105.74251553
2025-03-24,105.73316091
2025-03-25,105.55967024
2025-03-26,105.24066480
2025-03-27,105.07411587
2025-03-28,104.93826597
2025-03-29,104.93826597
2025-03-30,104.93826597
2025-03-31,105.12609077
2025-04-01,105.47668187
2025-04-02,105.40433278
2025-04-03,105.69587094
2025-04-04,106.39046372
2025-04-05,106.39046372
2025-04-06,106.39046372
2025-04-07,108.36718481
2025-04-08,108.82334705
2025-04-09,107.43654084
2025-04-10,107.32500388
2025-04-11,106.38761774
2025-04-12,106.38761774
2025-04-13,106.38761774
2025-04-14,106.75866254
2025-04-15,106.93369134
2025-04-16,106.57233887
2025-04-17,107.35123091
2025-04-18,107.16809529
2025-04-19,107.16809529
2025-04-20,107.16809529
2025-04-21,107.36025883
2025-04-22,107.32634705
2025-04-23,107.13634421
2025-04-24,106.93011928
2025-04-25,107.11111476
2025-04-26,107.11111476
2025-04-27,107.11111476
2025-04-28,106.93628639
2025-04-29,106.93628639
2025-04-30,107.13441602
2025-05-01,107.15429224
2025-05-02,107.52737809
2025-05-03,107.52737809
2025-05-04,107.52737809
2025-05-05,107.52737809
2025-05-06,107.52737809
2025-05-07,107.60502813
2025-05-08,107.28855862
2025-05-09,107.02860477
2025-05-10,107.02860477
2025-05-11,107.02860477
2025-05-12,106.70753876
2025-05-13,106.34019891
2025-05-14,105.79490700
2025-05-15,105.78142471
2025-05-16,105.49540538
2025-05-17,105.49540538
2025-05-18,105.49540538
2025-05-19,105.76419459
2025-05-20,105.48466691
2025-05-21,105.27471308
2025-05-22,105.20638042
2025-05-23,104.82013844
2025-05-24,104.82013844
2025-05-25,104.82013844
2025-05-26,104.86250391
2025-05-27,105.22442573
2025-05-28,105.69653248
2025-05-29,105.22056694
2025-05-30,105.28022269
2025-05-31,105.28022269
2025-06-01,105.28022269
2025-06-02,105.41868545
2025-06-03,105.36212200
2025-06-04,105.52140403
2025-06-05,105.34191339
2025-06-06,105.67051811
2025-06-07,105.67051811
2025-06-08,105.67051811
2025-06-09,105.78171594
2025-06-10,105.68059550
2025-06-11,105.66094874
2025-06-12,105.83578274
2025-06-13,105.81691836
2025-06-14,105.81691836
2025-06-15,105.81691836
2025-06-16,106.25983359
2025-06-17,105.91256253
2025-06-18,105.64764365
2025-06-19,105.84010207
2025-06-20,106.24741818
2025-06-21,106.24741818
2025-06-22,106.24741818
2025-06-23,106.32843088
2025-06-24,106.27757888
2025-06-25,106.28995384
2025-06-26,106.45613712
2025-06-27,106.34402742
2025-06-28,106.34402742
2025-06-29,106.34402742
2025-06-30,106.32291239
2025-07-01,106.36693008
2025-07-02,106.57563689
2025-07-03,106.47402267
2025-07-04,106.38109715
2025-07-05,106.38109715
2025-07-06,106.38109715
2025-07-07,106.47163587
2025-07-08,106.35330436
2025-07-09,106.16308637
2025-07-10,106.05690046
2025-07-11,106.10685793
2025-07-12,106.10685793
2025-07-13,106.10685793
2025-07-14,105.96541377
2025-07-15,105.39124092
2025-07-16,105.26330143
2025-07-17,105.33258173
2025-07-18,105.55304798
2025-07-19,105.55304798
2025-07-20,105.55304798
2025-07-21,105.55304798
2025-07-22,105.84644661
2025-07-23,105.93790948
2025-07-24,105.30196442
2025-07-25,105.28448766
2025-07-26,105.28448766
2025-07-27,105.28448766
2025-07-28,105.23004526
2025-07-29,105.52518186
2025-07-30,105.62376053
2025-07-31,105.66447110
2025-08-01,105.65005720
2025-08-02,105.65005720
2025-08-03,105.65005720
2025-08-04,105.51882166
2025-08-05,105.94908943
2025-08-06,106.23616336
2025-08-07,106.06130065
2025-08-08,106.20428380
2025-08-09,106.20428380
2025-08-10,106.20428380
2025-08-11,106.20428380
2025-08-12,106.27957616
2025-08-13,106.28543546
2025-08-14,106.26133067
2025-08-15,105.88109798
2025-08-16,105.88109798
2025-08-17,105.88109798
2025-08-18,105.92790865
2025-08-19,105.85069356
2025-08-20,105.68218952
2025-08-21,105.48117037
2025-08-22,105.44237387
2025-08-23,105.44237387
2025-08-24,105.44237387
2025-08-25,105.47797470
2025-08-26,105.40989257
2025-08-27,105.31365650
2025-08-28,105.30805897
2025-08-29,105.40440900
2025-08-30,105.40440900
2025-08-31,105.40440900
2025-09-01,105.46594283
2025-09-02,105.26204826
2025-09-03,105.33215784
2025-09-04,105.09393347
2025-09-05,105.48804098
2025-09-06,105.48804098
2025-09-07,105.48804098
2025-09-08,105.80615589
2025-09-09,105.94624874
2025-09-10,105.99385367
2025-09-11,105.98619445
2025-09-12,105.99938263
2025-09-13,105.99938263
2025-09-14,105.99938263
2025-09-15,105.99938263
2025-09-16,105.87796521
2025-09-17,105.81353656
2025-09-18,105.89204396
2025-09-19,105.94473415
2025-09-20,105.94473415
2025-09-21,105.94473415
2025-09-22,105.55970079
2025-09-23,105.55970079
2025-09-24,105.47215802
2025-09-25,105.54231937
2025-09-26,105.43013295
2025-09-27,105.43013295
2025-09-28,105.43013295
2025-09-29,105.38172249
2025-09-30,105.55023134
2025-10-01,105.48075026
2025-10-02,105.51338147
2025-10-03,105.53642190
2025-10-04,105.53642190
2025-10-05,105.53642190
2025-10-06,105.75166881
2025-10-07,105.93101581
2025-10-08,105.83700627
2025-10-09,105.71486444
2025-10-10,105.87837457
2025-10-11,105.87837457
2025-10-12,105.87837457
2025-10-13,105.87837457
2025-10-14,105.60989009
2025-10-15,105.94215665
2025-10-16,106.16250436
2025-10-17,106.10687478
2025-10-18,106.10687478
2025-10-19,106.10687478
2025-10-20,106.27860260
2025-10-21,106.13418794
2025-10-22,106.30607374
2025-10-23,106.23709173
2025-10-24,106.13644388
2025-10-25,106.13644388
2025-10-26,106.13644388
2025-10-27,106.37658873
2025-10-28,106.50556832
2025-10-29,106.73473593
2025-10-30,106.76009258
2025-10-31,106.80995904
2025-11-01,106.80995904
2025-11-02,106.80995904
2025-11-03,106.80995904
2025-11-04,106.79446700
2025-11-05,106.41746267
2025-11-06,106.51173492
2025-11-07,106.22537333
2025-11-08,106.22537333
2025-11-09,106.22537333
2025-11-10,106.12534323
2025-11-11,106.20916559
2025-11-12,106.40929669
2025-11-13,106.46475477
2025-11-14,106.29464730
2025-11-15,106.29464730
2025-11-16,106.29464730
2025-11-17,106.08965701
2025-11-18,105.81904436
2025-11-19,105.37593716
2025-11-20,105.34559606
2025-11-21,104.90021721
2025-11-22,104.90021721
2025-11-23,104.90021721
2025-11-24,104.90021721
2025-11-25,105.03478971
2025-11-26,104.98752216
2025-11-27,105.12553340
2025-11-28,105.28432951
2025-11-29,105.28432951
2025-11-30,105.28432951
2025-12-01,105.35333570
2025-12-02,104.58515470
2025-12-03,104.76895035
2025-12-04,104.62368726
2025-12-05,104.43112464
2025-12-06,104.43112464
2025-12-07,104.43112464
2025-12-08,104.28179826
2025-12-09,104.16009911
2025-12-10,104.25968752
2025-12-11,104.28993555
2025-12-12,104.54571830
2025-12-13,104.54571830
2025-12-14,104.54571830
2025-12-15,104.34263521
2025-12-16,104.30549080
2025-12-17,104.20779807
2025-12-18,103.94429021
2025-12-19,104.06303544
2025-12-20,104.06303544
2025-12-21,104.06303544
2025-12-22,103.75189102
2025-12-23,103.40440705
2025-12-24,103.81727438
2025-12-25,103.78323187
2025-12-26,103.71514581
2025-12-27,103.71514581
2025-12-28,103.71514581
2025-12-29,103.77188681
2025-12-30,103.65886148
2025-12-31,103.65886148
2026-01-01,103.65886148
2026-01-02,103.65886148
2026-01-03,103.65886148
2026-01-04,103.65886148
2026-01-05,103.61840612
2026-01-06,103.48011130
2026-01-07,103.55261423
2026-01-08,103.47404317
2026-01-09,103.77472653
2026-01-10,103.77472653
2026-01-11,103.77472653
2026-01-12,103.77472653
2026-01-13,103.88544897
2026-01-14,103.62032021
2026-01-15,103.49890424
2026-01-16,103.68971192
2026-01-17,103.68971192
2026-01-18,103.68971192
2026-01-19,103.53156696
2026-01-20,102.97530738
2026-01-21,102.16088123
2026-01-22,102.57372745
2026-01-23,103.08834261
2026-01-24,103.08834261
2026-01-25,103.08834261
2026-01-26,102.98087775
2026-01-27,103.04255918
2026-01-28,102.83743133
2026-01-29,103.23549641
2026-01-30,103.00241182
2026-01-31,103.00241182
2026-02-01,103.00241182
2026-02-02,103.09796386
2026-02-03,103.22137851
2026-02-04,103.17567188
2026-02-05,103.16900178
2026-02-06,103.07051758
2026-02-07,103.07051758
2026-02-08,103.07051758
2026-02-09,103.26594629
2026-02-10,103.12541270
2026-02-11,103.12541270
2026-02-12,103.70625009
2026-02-13,103.57059817
2026-02-14,103.57059817
2026-02-15,103.57059817
2026-02-16,103.69836897
2026-02-17,103.69836897
2026-02-18,104.37683618
2026-02-19,104.48440340
2026-02-20,104.36082855
2026-02-21,104.36082855
2026-02-22,104.36082855
2026-02-23,104.36082855
2026-02-24,104.65972172
2026-02-25,104.73833028
2026-02-26,104.88770316
2026-02-27,104.74139614
2026-02-28,104.74139614
2026-03-01,104.74139614
2026-03-02,105.00587539
2026-03-03,105.03673714
2026-03-04,103.90419774
2026-03-05,103.97015135
2026-03-06,103.56437488
2026-03-07,103.56437488
2026-03-08,103.56437488
2026-03-09,103.50272560
2026-03-10,103.01270343
2026-03-11,103.41402774
2026-03-12,103.62760832
2026-03-13,103.19303911
2026-03-14,103.19303911
2026-03-15,103.19303911
2026-03-16,102.61511743
2026-03-17,102.51816728
2026-03-18,102.58726914
2026-03-19,103.06601920
2026-03-20,103.06601920
2026-03-21,103.06601920
2026-03-22,103.06601920
2026-03-23,102.42920457
2026-03-24,101.83602035
2026-03-25,102.17238340
2026-03-26,102.29648525
2026-03-27,102.01545133
2026-03-28,102.01545133
2026-03-29,102.01545133
2026-03-30,101.29922023
2026-03-31,101.54100587
2026-04-01,101.55662389
2026-04-02,102.02720733
2026-04-03,101.38957718
2026-04-04,101.38957718
2026-04-05,101.38957718
2026-04-06,101.44640796
2026-04-07,101.16224896
2026-04-08,101.25993841
2026-04-09,101.63656047
2026-04-10,101.43068098
2026-04-11,101.43068098
2026-04-12,101.43068098
2026-04-13,101.05726545
2026-04-14,100.83806345
2026-04-15,101.43684975
2026-04-16,101.51379559
2026-04-17,101.70410716
2026-04-18,101.70410716