,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚S‚P‚Q
2014-11-01,100.00000000
2014-11-02,100.00000000
2014-11-03,100.00000000
2014-11-04,100.00000000
2014-11-05,100.00000000
2014-11-06,100.00000000
2014-11-07,100.00000000
2014-11-08,100.00000000
2014-11-09,100.00000000
2014-11-10,100.00000000
2014-11-11,100.00000000
2014-11-12,100.00000000
2014-11-13,100.00000000
2014-11-14,100.00000000
2014-11-15,100.00000000
2014-11-16,100.00000000
2014-11-17,100.00000000
2014-11-18,100.00000000
2014-11-19,100.00000000
2014-11-20,100.00000000
2014-11-21,100.00000000
2014-11-22,100.00000000
2014-11-23,100.00000000
2014-11-24,100.00000000
2014-11-25,100.00000000
2014-11-26,100.00000000
2014-11-27,100.00000000
2014-11-28,100.00000000
2014-11-29,100.00000000
2014-11-30,100.00000000
2014-12-01,100.00000000
2014-12-02,100.00000000
2014-12-03,100.00000000
2014-12-04,100.00000000
2014-12-05,100.00000000
2014-12-06,100.00000000
2014-12-07,100.00000000
2014-12-08,100.00000000
2014-12-09,100.00000000
2014-12-10,100.00000000
2014-12-11,100.00000000
2014-12-12,100.00000000
2014-12-13,100.00000000
2014-12-14,100.00000000
2014-12-15,99.53581740
2014-12-16,99.38131980
2014-12-17,99.37085703
2014-12-18,99.44810833
2014-12-19,99.66050920
2014-12-20,99.66050920
2014-12-21,99.66050920
2014-12-22,99.91604961
2014-12-23,99.91604961
2014-12-24,100.02168795
2014-12-25,100.26779941
2014-12-26,100.87955010
2014-12-27,100.87955010
2014-12-28,100.87955010
2014-12-29,100.51407156
2014-12-30,100.56766647
2014-12-31,100.56766647
2015-01-01,100.56766647
2015-01-02,100.56766647
2015-01-03,100.56766647
2015-01-04,100.56766647
2015-01-05,100.70183570
2015-01-06,100.45759981
2015-01-07,101.74576088
2015-01-08,102.06312565
2015-01-09,102.88175683
2015-01-10,102.88175683
2015-01-11,102.88175683
2015-01-12,102.88175683
2015-01-13,102.12263751
2015-01-14,102.56816263
2015-01-15,102.62416772
2015-01-16,102.79646497
2015-01-17,102.79646497
2015-01-18,102.79646497
2015-01-19,102.93577135
2015-01-20,103.54913772
2015-01-21,103.67685533
2015-01-22,103.13523178
2015-01-23,100.34521017
2015-01-24,100.34521017
2015-01-25,100.34521017
2015-01-26,100.51616429
2015-01-27,100.67353602
2015-01-28,100.56813798
2015-01-29,100.70936250
2015-01-30,100.54520120
2015-01-31,100.54520120
2015-02-01,100.54520120
2015-02-02,100.63699736
2015-02-03,100.81124026
2015-02-04,99.79323444
2015-02-05,98.59238652
2015-02-06,99.29575308
2015-02-07,99.29575308
2015-02-08,99.29575308
2015-02-09,99.71012399
2015-02-10,98.65030578
2015-02-11,98.65030578
2015-02-12,97.94068463
2015-02-13,97.84802295
2015-02-14,97.84802295
2015-02-15,97.84802295
2015-02-16,97.24563236
2015-02-17,96.18676026
2015-02-18,97.46883801
2015-02-19,97.44866196
2015-02-20,97.96470632
2015-02-21,97.96470632
2015-02-22,97.96470632
2015-02-23,97.77292130
2015-02-24,98.01319043
2015-02-25,98.34212544
2015-02-26,99.07074176
2015-02-27,98.78845732
2015-02-28,98.78845732
2015-03-01,98.78845732
2015-03-02,98.88720350
2015-03-03,98.70083099
2015-03-04,97.85678225
2015-03-05,97.64800539
2015-03-06,98.31700047
2015-03-07,98.31700047
2015-03-08,98.31700047
2015-03-09,98.63814489
2015-03-10,97.63812632
2015-03-11,96.75691099
2015-03-12,97.36635084
2015-03-13,97.89123035
2015-03-14,97.89123035
2015-03-15,97.89123035
2015-03-16,96.78784925
2015-03-17,96.96647800
2015-03-18,97.17762125
2015-03-19,98.67014104
2015-03-20,99.76526219
2015-03-21,99.76526219
2015-03-22,99.76526219
2015-03-23,100.19718622
2015-03-24,100.12787151
2015-03-25,100.59394593
2015-03-26,100.46267475
2015-03-27,100.48590825
2015-03-28,100.48590825
2015-03-29,100.48590825
2015-03-30,99.19928738
2015-03-31,99.72035406
2015-04-01,99.43779494
2015-04-02,99.54467794
2015-04-03,100.04967705
2015-04-04,100.04967705
2015-04-05,100.04967705
2015-04-06,99.42511054
2015-04-07,99.32026428
2015-04-08,99.40831090
2015-04-09,99.50666956
2015-04-10,99.41814027
2015-04-11,99.41814027
2015-04-12,99.41814027
2015-04-13,99.84537153
2015-04-14,99.59769380
2015-04-15,99.96378893
2015-04-16,100.25465637
2015-04-17,100.35365373
2015-04-18,100.35365373
2015-04-19,100.35365373
2015-04-20,100.55570407
2015-04-21,100.58570778
2015-04-22,100.40022874
2015-04-23,100.46268612
2015-04-24,100.35529121
2015-04-25,100.35529121
2015-04-26,100.35529121
2015-04-27,100.68123747
2015-04-28,100.34769503
2015-04-29,100.34769503
2015-04-30,100.36709515
2015-05-01,99.92468201
2015-05-02,99.92468201
2015-05-03,99.92468201
2015-05-04,99.92468201
2015-05-05,99.92468201
2015-05-06,99.92468201
2015-05-07,99.08696803
2015-05-08,97.72849214
2015-05-09,97.72849214
2015-05-10,97.72849214
2015-05-11,98.04222376
2015-05-12,98.33174176
2015-05-13,97.35834130
2015-05-14,97.07273389
2015-05-15,97.30690099
2015-05-16,97.30690099
2015-05-17,97.30690099
2015-05-18,98.29147265
2015-05-19,98.72290262
2015-05-20,98.68204091
2015-05-21,98.12774093
2015-05-22,97.87568727
2015-05-23,97.87568727
2015-05-24,97.87568727
2015-05-25,97.77810276
2015-05-26,97.65039380
2015-05-27,97.54161790
2015-05-28,98.06363196
2015-05-29,97.51512951
2015-05-30,97.51512951
2015-05-31,97.51512951
2015-06-01,97.78079242
2015-06-02,97.41313380
2015-06-03,97.38183369
2015-06-04,96.91129061
2015-06-05,96.44541332
2015-06-06,96.44541332
2015-06-07,96.44541332
2015-06-08,96.35028120
2015-06-09,96.04241604
2015-06-10,96.81863238
2015-06-11,96.59747074
2015-06-12,96.24513842
2015-06-13,96.24513842
2015-06-14,96.24513842
2015-06-15,96.42019014
2015-06-16,96.34108644
2015-06-17,96.33738800
2015-06-18,96.53223673
2015-06-19,97.10107350
2015-06-20,97.10107350
2015-06-21,97.10107350
2015-06-22,97.60426894
2015-06-23,98.06468594
2015-06-24,97.54772628
2015-06-25,97.40568518
2015-06-26,97.06061979
2015-06-27,97.06061979
2015-06-28,97.06061979
2015-06-29,97.26804921
2015-06-30,97.32609110
2015-07-01,97.26006119
2015-07-02,96.99690892
2015-07-03,96.43623555
2015-07-04,96.43623555
2015-07-05,96.43623555
2015-07-06,96.73447030
2015-07-07,96.76484347
2015-07-08,96.82828211
2015-07-09,97.37101935
2015-07-10,97.12785276
2015-07-11,97.12785276
2015-07-12,97.12785276
2015-07-13,97.32067903
2015-07-14,97.24340719
2015-07-15,97.28970166
2015-07-16,97.50111500
2015-07-17,97.53443630
2015-07-18,97.53443630
2015-07-19,97.53443630
2015-07-20,97.53443630
2015-07-21,97.79749448
2015-07-22,97.88159856
2015-07-23,98.29575283
2015-07-24,98.30722866
2015-07-25,98.30722866
2015-07-26,98.30722866
2015-07-27,98.16343743
2015-07-28,97.89512652
2015-07-29,98.04757508
2015-07-30,98.11733652
2015-07-31,98.12023559
2015-08-01,98.12023559
2015-08-02,98.12023559
2015-08-03,98.30825702
2015-08-04,98.15971727
2015-08-05,98.43141993
2015-08-06,98.32583530
2015-08-07,97.79344308
2015-08-08,97.79344308
2015-08-09,97.79344308
2015-08-10,97.92634241
2015-08-11,98.22257802
2015-08-12,98.04040893
2015-08-13,98.39148448
2015-08-14,98.15440518
2015-08-15,98.15440518
2015-08-16,98.15440518
2015-08-17,98.20913215
2015-08-18,98.11475887
2015-08-19,98.41341352
2015-08-20,98.12493920
2015-08-21,98.23540492
2015-08-22,98.23540492
2015-08-23,98.23540492
2015-08-24,98.09107540
2015-08-25,98.09132524
2015-08-26,97.68144269
2015-08-27,97.71333812
2015-08-28,97.36543183
2015-08-29,97.36543183
2015-08-30,97.36543183
2015-08-31,97.63377398
2015-09-01,97.61503562
2015-09-02,97.79229330
2015-09-03,97.71453376
2015-09-04,97.73327296
2015-09-05,97.73327296
2015-09-06,97.73327296
2015-09-07,98.14271409
2015-09-08,98.17318927
2015-09-09,98.32164313
2015-09-10,98.15707286
2015-09-11,98.16908356
2015-09-12,98.16908356
2015-09-13,98.16908356
2015-09-14,97.96378805
2015-09-15,97.15277925
2015-09-16,96.94177274
2015-09-17,96.91925045
2015-09-18,97.10048431
2015-09-19,97.10048431
2015-09-20,97.10048431
2015-09-21,97.10048431
2015-09-22,97.10048431
2015-09-23,97.10048431
2015-09-24,97.73431685
2015-09-25,98.83826906
2015-09-26,98.83826906
2015-09-27,98.83826906
2015-09-28,98.99870957
2015-09-29,98.61101845
2015-09-30,98.88430084
2015-10-01,98.55627106
2015-10-02,98.91709700
2015-10-03,98.91709700
2015-10-04,98.91709700
2015-10-05,99.29819193
2015-10-06,99.34620568
2015-10-07,99.17998408
2015-10-08,99.09622113
2015-10-09,99.18684502
2015-10-10,99.18684502
2015-10-11,99.18684502
2015-10-12,99.18684502
2015-10-13,99.36239651
2015-10-14,99.46326723
2015-10-15,99.58271645
2015-10-16,99.31910118
2015-10-17,99.31910118
2015-10-18,99.31910118
2015-10-19,99.41710112
2015-10-20,99.32112783
2015-10-21,99.38415175
2015-10-22,99.23251171
2015-10-23,99.52335049
2015-10-24,99.52335049
2015-10-25,99.52335049
2015-10-26,99.59689675
2015-10-27,99.33110490
2015-10-28,99.54070615
2015-10-29,99.69621999
2015-10-30,99.66669525
2015-10-31,99.66669525
2015-11-01,99.66669525
2015-11-02,99.67976813
2015-11-03,99.67976813
2015-11-04,99.48514448
2015-11-05,99.29192015
2015-11-06,99.37424556
2015-11-07,99.37424556
2015-11-08,99.37424556
2015-11-09,99.39483342
2015-11-10,99.01824628
2015-11-11,99.40308010
2015-11-12,99.24595226
2015-11-13,99.33051874
2015-11-14,99.33051874
2015-11-15,99.33051874
2015-11-16,99.44163592
2015-11-17,99.53378968
2015-11-18,99.66784726
2015-11-19,99.60381585
2015-11-20,99.73666304
2015-11-21,99.73666304
2015-11-22,99.73666304
2015-11-23,99.73666304
2015-11-24,99.58336230
2015-11-25,99.45594061
2015-11-26,99.71474824
2015-11-27,99.93444945
2015-11-28,99.93444945
2015-11-29,99.93444945
2015-11-30,99.97436237
2015-12-01,99.86867637
2015-12-02,99.92252147
2015-12-03,99.78438398
2015-12-04,99.82144699
2015-12-05,99.82144699
2015-12-06,99.82144699
2015-12-07,99.61383814
2015-12-08,99.75759993
2015-12-09,99.79787277
2015-12-10,99.99474363
2015-12-11,100.06521353
2015-12-12,100.06521353
2015-12-13,100.06521353
2015-12-14,99.80194526
2015-12-15,99.85264575
2015-12-16,100.01031258
2015-12-17,100.09682890
2015-12-18,100.31547821
2015-12-19,100.31547821
2015-12-20,100.31547821
2015-12-21,101.05996151
2015-12-22,101.07023799
2015-12-23,101.07023799
2015-12-24,101.08069027
2015-12-25,101.00436465
2015-12-26,101.00436465
2015-12-27,101.00436465
2015-12-28,100.98576520
2015-12-29,101.17978753
2015-12-30,101.16269179
2015-12-31,101.16269179
2016-01-01,101.16269179
2016-01-02,101.16269179
2016-01-03,101.16269179
2016-01-04,101.27004129
2016-01-05,101.47742279
2016-01-06,101.75317602
2016-01-07,101.87324131
2016-01-08,102.05448369
2016-01-09,102.05448369
2016-01-10,102.05448369
2016-01-11,102.05448369
2016-01-12,102.35002092
2016-01-13,102.53742074
2016-01-14,102.73342379
2016-01-15,101.90418877
2016-01-16,101.90418877
2016-01-17,101.90418877
2016-01-18,102.11284228
2016-01-19,102.64360155
2016-01-20,102.48566979
2016-01-21,102.60751736
2016-01-22,102.61885221
2016-01-23,102.61885221
2016-01-24,102.61885221
2016-01-25,102.61930384
2016-01-26,102.61341021
2016-01-27,102.71199625
2016-01-28,102.89751004
2016-01-29,102.64826469
2016-01-30,102.64826469
2016-01-31,102.64826469
2016-02-01,104.62486358
2016-02-02,105.43221546
2016-02-03,104.82179446
2016-02-04,105.29823404
2016-02-05,105.50240784
2016-02-06,105.50240784
2016-02-07,105.50240784
2016-02-08,105.65489279
2016-02-09,105.65933188
2016-02-10,106.39722379
2016-02-11,106.39722379
2016-02-12,106.14293219
2016-02-13,106.14293219
2016-02-14,106.14293219
2016-02-15,104.79871411
2016-02-16,104.43108840
2016-02-17,105.75006098
2016-02-18,105.93847100
2016-02-19,106.22520375
2016-02-20,106.22520375
2016-02-21,106.22520375
2016-02-22,106.39127028
2016-02-23,106.98988715
2016-02-24,107.18594162
2016-02-25,108.41327039
2016-02-26,109.70199021
2016-02-27,109.70199021
2016-02-28,109.70199021
2016-02-29,109.58797221
2016-03-01,109.68748850
2016-03-02,110.82670232
2016-03-03,110.93487938
2016-03-04,111.17668070
2016-03-05,111.17668070
2016-03-06,111.17668070
2016-03-07,111.47207025
2016-03-08,111.67027060
2016-03-09,114.45842030
2016-03-10,110.42788538
2016-03-11,110.02466005
2016-03-12,110.02466005
2016-03-13,110.02466005
2016-03-14,109.17853103
2016-03-15,110.54155785
2016-03-16,110.79346692
2016-03-17,111.56192276
2016-03-18,111.35467161
2016-03-19,111.35467161
2016-03-20,111.35467161
2016-03-21,111.35467161
2016-03-22,113.19248704
2016-03-23,114.24088287
2016-03-24,114.15692142
2016-03-25,112.91631982
2016-03-26,112.91631982
2016-03-27,112.91631982
2016-03-28,113.03794594
2016-03-29,112.76788111
2016-03-30,112.66105080
2016-03-31,112.65600246
2016-04-01,111.76270852
2016-04-02,111.76270852
2016-04-03,111.76270852
2016-04-04,113.53871329
2016-04-05,113.94339683
2016-04-06,113.82360449
2016-04-07,113.52813458
2016-04-08,113.98216481
2016-04-09,113.98216481
2016-04-10,113.98216481
2016-04-11,114.65449055
2016-04-12,114.93417562
2016-04-13,115.01860339
2016-04-14,114.78034040
2016-04-15,114.90453881
2016-04-16,114.90453881
2016-04-17,114.90453881
2016-04-18,115.19422120
2016-04-19,115.58681693
2016-04-20,115.99886474
2016-04-21,116.56072183
2016-04-22,116.40743527
2016-04-23,116.40743527
2016-04-24,116.40743527
2016-04-25,115.60614038
2016-04-26,114.40892701
2016-04-27,115.49922795
2016-04-28,114.85401265
2016-04-29,114.85401265
2016-04-30,114.85401265
2016-05-01,114.85401265
2016-05-02,114.64841489
2016-05-03,114.64841489
2016-05-04,114.64841489
2016-05-05,114.64841489
2016-05-06,115.54721753
2016-05-07,115.54721753
2016-05-08,115.54721753
2016-05-09,115.66617813
2016-05-10,115.47211619
2016-05-11,114.87580444
2016-05-12,115.09408892
2016-05-13,115.07392927
2016-05-14,115.07392927
2016-05-15,115.07392927
2016-05-16,114.73839038
2016-05-17,114.71541184
2016-05-18,114.94330938
2016-05-19,114.67834011
2016-05-20,114.12631792
2016-05-21,114.12631792
2016-05-22,114.12631792
2016-05-23,114.80134530
2016-05-24,114.79852716
2016-05-25,114.79676581
2016-05-26,114.69112420
2016-05-27,114.93032378
2016-05-28,114.93032378
2016-05-29,114.93032378
2016-05-30,115.15667526
2016-05-31,114.92926363
2016-06-01,115.18336855
2016-06-02,114.90539537
2016-06-03,114.96340341
2016-06-04,114.96340341
2016-06-05,114.96340341
2016-06-06,115.03286441
2016-06-07,115.34192355
2016-06-08,115.60327670
2016-06-09,115.27334414
2016-06-10,115.42090635
2016-06-11,115.42090635
2016-06-12,115.42090635
2016-06-13,115.89700916
2016-06-14,116.12327918
2016-06-15,116.29814505
2016-06-16,116.76470774
2016-06-17,117.72036802
2016-06-18,117.72036802
2016-06-19,117.72036802
2016-06-20,116.21979414
2016-06-21,115.75338237
2016-06-22,115.65412778
2016-06-23,115.64188544
2016-06-24,116.09782901
2016-06-25,116.09782901
2016-06-26,116.09782901
2016-06-27,117.64315799
2016-06-28,118.26626803
2016-06-29,119.07618204
2016-06-30,118.94285423
2016-07-01,118.47934202
2016-07-02,118.47934202
2016-07-03,118.47934202
2016-07-04,119.07926027
2016-07-05,118.94682079
2016-07-06,119.20704325
2016-07-07,119.44823975
2016-07-08,119.19402798
2016-07-09,119.19402798
2016-07-10,119.19402798
2016-07-11,119.18747874
2016-07-12,118.80016854
2016-07-13,118.53992073
2016-07-14,118.69328934
2016-07-15,118.09372479
2016-07-16,118.09372479
2016-07-17,118.09372479
2016-07-18,118.09372479
2016-07-19,117.16916264
2016-07-20,117.05563509
2016-07-21,117.05923397
2016-07-22,116.50323656
2016-07-23,116.50323656
2016-07-24,116.50323656
2016-07-25,116.49048703
2016-07-26,116.47172554
2016-07-27,116.68309389
2016-07-28,117.06062904
2016-07-29,117.16177200
2016-07-30,117.16177200
2016-07-31,117.16177200
2016-08-01,116.45346875
2016-08-02,115.64343705
2016-08-03,114.55837804
2016-08-04,114.51729626
2016-08-05,113.84918037
2016-08-06,113.84918037
2016-08-07,113.84918037
2016-08-08,114.32917967
2016-08-09,113.58986088
2016-08-10,114.07911297
2016-08-11,114.07911297
2016-08-12,114.99540701
2016-08-13,114.99540701
2016-08-14,114.99540701
2016-08-15,115.28378893
2016-08-16,115.05836105
2016-08-17,114.64279487
2016-08-18,114.42348871
2016-08-19,114.39264883
2016-08-20,114.39264883
2016-08-21,114.39264883
2016-08-22,114.60381755
2016-08-23,114.13891639
2016-08-24,114.83340068
2016-08-25,114.72415036
2016-08-26,114.82113655
2016-08-27,114.82113655
2016-08-28,114.82113655
2016-08-29,114.48055168
2016-08-30,114.06896708
2016-08-31,113.96346446
2016-09-01,113.52876461
2016-09-02,112.99107705
2016-09-03,112.99107705
2016-09-04,112.99107705
2016-09-05,112.41223382
2016-09-06,112.17348462
2016-09-07,112.14777838
2016-09-08,113.20216847
2016-09-09,112.54733241
2016-09-10,112.54733241
2016-09-11,112.54733241
2016-09-12,111.64123331
2016-09-13,111.18614758
2016-09-14,111.36335061
2016-09-15,110.70889025
2016-09-16,111.32692484
2016-09-17,111.32692484
2016-09-18,111.32692484
2016-09-19,111.32692484
2016-09-20,111.31906327
2016-09-21,112.27911939
2016-09-22,112.27911939
2016-09-23,112.13742876
2016-09-24,112.13742876
2016-09-25,112.13742876
2016-09-26,113.20336892
2016-09-27,113.01019813
2016-09-28,112.88557952
2016-09-29,113.75644955
2016-09-30,113.78702467
2016-10-01,113.78702467
2016-10-02,113.78702467
2016-10-03,113.40731157
2016-10-04,113.55605070
2016-10-05,113.58992447
2016-10-06,112.99277576
2016-10-07,112.88426383
2016-10-08,112.88426383
2016-10-09,112.88426383
2016-10-10,112.88426383
2016-10-11,112.74355405
2016-10-12,112.40154558
2016-10-13,112.74424778
2016-10-14,112.93589361
2016-10-15,112.93589361
2016-10-16,112.93589361
2016-10-17,112.86890964
2016-10-18,112.85515814
2016-10-19,112.78916879
2016-10-20,112.80850097
2016-10-21,113.08735298
2016-10-22,113.08735298
2016-10-23,113.08735298
2016-10-24,113.21283312
2016-10-25,113.36183434
2016-10-26,113.48532494
2016-10-27,113.73399546
2016-10-28,113.36838730
2016-10-29,113.36838730
2016-10-30,113.36838730
2016-10-31,113.14579754
2016-11-01,113.35882234
2016-11-02,113.31157903
2016-11-03,113.31157903
2016-11-04,113.59777677
2016-11-05,113.59777677
2016-11-06,113.59777677
2016-11-07,113.52571920
2016-11-08,113.40318033
2016-11-09,113.66157537
2016-11-10,113.79629616
2016-11-11,113.23089369
2016-11-12,113.23089369
2016-11-13,113.23089369
2016-11-14,113.01302624
2016-11-15,112.59207362
2016-11-16,112.15337009
2016-11-17,111.97435525
2016-11-18,112.09192306
2016-11-19,112.09192306
2016-11-20,112.09192306
2016-11-21,111.30447338
2016-11-22,111.20297606
2016-11-23,111.20297606
2016-11-24,111.09649065
2016-11-25,110.98639703
2016-11-26,110.98639703
2016-11-27,110.98639703
2016-11-28,111.25933056
2016-11-29,111.79047037
2016-11-30,112.05054061
2016-12-01,111.95958179
2016-12-02,111.47898599
2016-12-03,111.47898599
2016-12-04,111.47898599
2016-12-05,111.34106352
2016-12-06,111.59140165
2016-12-07,110.84706156
2016-12-08,110.79809166
2016-12-09,110.67084858
2016-12-10,110.67084858
2016-12-11,110.67084858
2016-12-12,110.14015220
2016-12-13,108.88114717
2016-12-14,108.80068781
2016-12-15,109.64303742
2016-12-16,109.52235212
2016-12-17,109.52235212
2016-12-18,109.52235212
2016-12-19,110.35450777
2016-12-20,109.95972478
2016-12-21,110.50482010
2016-12-22,110.68712123
2016-12-23,110.68712123
2016-12-24,110.68712123
2016-12-25,110.68712123
2016-12-26,110.46286813
2016-12-27,110.38807118
2016-12-28,110.49238073
2016-12-29,110.19519799
2016-12-30,110.40535511
2016-12-31,110.40535511
2017-01-01,110.40535511
2017-01-02,110.40535511
2017-01-03,110.40535511
2017-01-04,110.51020652
2017-01-05,110.16547921
2017-01-06,109.92908635
2017-01-07,109.92908635
2017-01-08,109.92908635
2017-01-09,109.92908635
2017-01-10,110.34335400
2017-01-11,110.10223137
2017-01-12,109.79918775
2017-01-13,110.03465925
2017-01-14,110.03465925
2017-01-15,110.03465925
2017-01-16,110.09289949
2017-01-17,109.99493145
2017-01-18,109.98816775
2017-01-19,110.10897534
2017-01-20,109.66828641
2017-01-21,109.66828641
2017-01-22,109.66828641
2017-01-23,109.39595538
2017-01-24,109.53030051
2017-01-25,109.73759055
2017-01-26,109.66197861
2017-01-27,109.23753203
2017-01-28,109.23753203
2017-01-29,109.23753203
2017-01-30,109.31799006
2017-01-31,109.14882266
2017-02-01,108.98337105
2017-02-02,108.85197492
2017-02-03,108.43882192
2017-02-04,108.43882192
2017-02-05,108.43882192
2017-02-06,108.46655591
2017-02-07,107.88733105
2017-02-08,107.95958708
2017-02-09,107.98048320
2017-02-10,108.69672185
2017-02-11,108.69672185
2017-02-12,108.69672185
2017-02-13,109.07139162
2017-02-14,108.95360815
2017-02-15,108.56287175
2017-02-16,108.71525526
2017-02-17,108.58022591
2017-02-18,108.58022591
2017-02-19,108.58022591
2017-02-20,108.45918252
2017-02-21,108.45918252
2017-02-22,108.53180212
2017-02-23,108.81765546
2017-02-24,109.29732608
2017-02-25,109.29732608
2017-02-26,109.29732608
2017-02-27,109.35348381
2017-02-28,109.81859097
2017-03-01,109.83176646
2017-03-02,109.58495801
2017-03-03,109.22282443
2017-03-04,109.22282443
2017-03-05,109.22282443
2017-03-06,109.50772944
2017-03-07,109.76985284
2017-03-08,109.53005346
2017-03-09,109.33828561
2017-03-10,109.28856359
2017-03-11,109.28856359
2017-03-12,109.28856359
2017-03-13,109.17048757
2017-03-14,109.18986675
2017-03-15,109.23877376
2017-03-16,109.37746899
2017-03-17,109.89325977
2017-03-18,109.89325977
2017-03-19,109.89325977
2017-03-20,109.89325977
2017-03-21,109.77801075
2017-03-22,109.90573845
2017-03-23,110.04523037
2017-03-24,109.96304562
2017-03-25,109.96304562
2017-03-26,109.96304562
2017-03-27,109.90899065
2017-03-28,109.92742678
2017-03-29,110.10524626
2017-03-30,110.24549832
2017-03-31,110.16651933
2017-04-01,110.16651933
2017-04-02,110.16651933
2017-04-03,110.06106254
2017-04-04,109.95157071
2017-04-05,109.89525330
2017-04-06,109.78316685
2017-04-07,110.06519607
2017-04-08,110.06519607
2017-04-09,110.06519607
2017-04-10,110.27502535
2017-04-11,110.17367543
2017-04-12,110.32636865
2017-04-13,110.67691679
2017-04-14,110.71492302
2017-04-15,110.71492302
2017-04-16,110.71492302
2017-04-17,111.00869355
2017-04-18,111.30246851
2017-04-19,110.90455818
2017-04-20,111.10526759
2017-04-21,111.16525388
2017-04-22,111.16525388
2017-04-23,111.16525388
2017-04-24,111.19900487
2017-04-25,111.20087546
2017-04-26,111.34987118
2017-04-27,111.16873690
2017-04-28,111.26347334
2017-04-29,111.26347334
2017-04-30,111.26347334
2017-05-01,111.45036115
2017-05-02,111.45036115
2017-05-03,111.45036115
2017-05-04,111.45036115
2017-05-05,111.45036115
2017-05-06,111.45036115
2017-05-07,111.45036115
2017-05-08,111.43553301
2017-05-09,111.28949195
2017-05-10,111.10931938
2017-05-11,111.00344775
2017-05-12,110.68830730
2017-05-13,110.68830730
2017-05-14,110.68830730
2017-05-15,110.77725332
2017-05-16,111.12368237
2017-05-17,110.92544694
2017-05-18,110.87438097
2017-05-19,111.13818084
2017-05-20,111.13818084
2017-05-21,111.13818084
2017-05-22,111.50384290
2017-05-23,111.32226792
2017-05-24,111.43661415
2017-05-25,111.34443401
2017-05-26,111.27919441
2017-05-27,111.27919441
2017-05-28,111.27919441
2017-05-29,111.55290061
2017-05-30,111.46189598
2017-05-31,111.53536531
2017-06-01,111.43743012
2017-06-02,111.31835833
2017-06-03,111.31835833
2017-06-04,111.31835833
2017-06-05,111.51027107
2017-06-06,111.70251901
2017-06-07,111.72532397
2017-06-08,111.81956205
2017-06-09,111.13882468
2017-06-10,111.13882468
2017-06-11,111.13882468
2017-06-12,111.67140004
2017-06-13,111.50764074
2017-06-14,111.54323242
2017-06-15,111.64774631
2017-06-16,111.90750718
2017-06-17,111.90750718
2017-06-18,111.90750718
2017-06-19,111.84087633
2017-06-20,111.93746446
2017-06-21,112.04495387
2017-06-22,112.00917243
2017-06-23,112.10454387
2017-06-24,112.10454387
2017-06-25,112.10454387
2017-06-26,111.99081291
2017-06-27,112.03556679
2017-06-28,112.08737338
2017-06-29,111.90773846
2017-06-30,111.82325841
2017-07-01,111.82325841
2017-07-02,111.82325841
2017-07-03,111.15855837
2017-07-04,111.21726876
2017-07-05,111.22865029
2017-07-06,111.13166191
2017-07-07,110.76396636
2017-07-08,110.76396636
2017-07-09,110.76396636
2017-07-10,110.89763377
2017-07-11,110.85534518
2017-07-12,110.54374333
2017-07-13,110.80123563
2017-07-14,111.21893391
2017-07-15,111.21893391
2017-07-16,111.21893391
2017-07-17,111.21893391
2017-07-18,111.33826604
2017-07-19,111.46317043
2017-07-20,111.40300049
2017-07-21,111.43089213
2017-07-22,111.43089213
2017-07-23,111.43089213
2017-07-24,111.47789624
2017-07-25,111.44395211
2017-07-26,111.58555703
2017-07-27,111.42428131
2017-07-28,111.62755151
2017-07-29,111.62755151
2017-07-30,111.62755151
2017-07-31,111.57728015
2017-08-01,111.46930938
2017-08-02,111.51197626
2017-08-03,111.61074476
2017-08-04,111.82356725
2017-08-05,111.82356725
2017-08-06,111.82356725
2017-08-07,111.96111572
2017-08-08,111.87848036
2017-08-09,111.88244679
2017-08-10,111.98965121
2017-08-11,111.98965121
2017-08-12,111.98965121
2017-08-13,111.98965121
2017-08-14,111.88630470
2017-08-15,112.01285203
2017-08-16,112.07062736
2017-08-17,112.08577202
2017-08-18,111.90485225
2017-08-19,111.90485225
2017-08-20,111.90485225
2017-08-21,111.94334002
2017-08-22,112.10604687
2017-08-23,112.29241129
2017-08-24,112.27153220
2017-08-25,112.37438494
2017-08-26,112.37438494
2017-08-27,112.37438494
2017-08-28,112.38353098
2017-08-29,112.36095740
2017-08-30,112.32081139
2017-08-31,112.38145283
2017-09-01,112.48170743
2017-09-02,112.48170743
2017-09-03,112.48170743
2017-09-04,112.56473434
2017-09-05,112.77189488
2017-09-06,112.64393103
2017-09-07,112.64819472
2017-09-08,112.36598779
2017-09-09,112.36598779
2017-09-10,112.36598779
2017-09-11,112.64483140
2017-09-12,112.68054522
2017-09-13,112.46543321
2017-09-14,112.39252142
2017-09-15,112.09791421
2017-09-16,112.09791421
2017-09-17,112.09791421
2017-09-18,112.09791421
2017-09-19,112.48529064
2017-09-20,112.39751466
2017-09-21,112.48820327
2017-09-22,112.62622708
2017-09-23,112.62622708
2017-09-24,112.62622708
2017-09-25,112.71212305
2017-09-26,112.72212005
2017-09-27,112.60215531
2017-09-28,112.29133057
2017-09-29,111.84178772
2017-09-30,111.84178772
2017-10-01,111.84178772
2017-10-02,112.16167134
2017-10-03,111.91319802
2017-10-04,111.96604589
2017-10-05,112.34564169
2017-10-06,112.50039354
2017-10-07,112.50039354
2017-10-08,112.50039354
2017-10-09,112.50039354
2017-10-10,112.20939822
2017-10-11,112.23225370
2017-10-12,112.27035341
2017-10-13,112.27892447
2017-10-14,112.27892447
2017-10-15,112.27892447
2017-10-16,112.22903816
2017-10-17,112.25260996
2017-10-18,112.19064562
2017-10-19,112.19975314
2017-10-20,112.21571367
2017-10-21,112.21571367
2017-10-22,112.21571367
2017-10-23,112.15267324
2017-10-24,112.20000021
2017-10-25,112.32311705
2017-10-26,112.26489403
2017-10-27,112.34675984
2017-10-28,112.34675984
2017-10-29,112.34675984
2017-10-30,112.46363653
2017-10-31,112.44398925
2017-11-01,112.46756617
2017-11-02,112.70954430
2017-11-03,112.70954430
2017-11-04,112.70954430
2017-11-05,112.70954430
2017-11-06,112.79867715
2017-11-07,113.22097103
2017-11-08,113.37323037
2017-11-09,113.45618159
2017-11-10,113.08817285
2017-11-11,113.08817285
2017-11-12,113.08817285
2017-11-13,112.96300924
2017-11-14,112.70283510
2017-11-15,112.60201137
2017-11-16,112.58331752
2017-11-17,112.71784524
2017-11-18,112.71784524
2017-11-19,112.71784524
2017-11-20,112.89867036
2017-11-21,112.98920696
2017-11-22,113.07079183
2017-11-23,113.07079183
2017-11-24,113.17430882
2017-11-25,113.17430882
2017-11-26,113.17430882
2017-11-27,113.13185125
2017-11-28,113.00445110
2017-11-29,112.97311598
2017-11-30,113.20089633
2017-12-01,113.25414660
2017-12-02,113.25414660
2017-12-03,113.25414660
2017-12-04,113.18677646
2017-12-05,113.03320781
2017-12-06,112.89607581
2017-12-07,112.88130776
2017-12-08,112.98399972
2017-12-09,112.98399972
2017-12-10,112.98399972
2017-12-11,113.28931401
2017-12-12,113.32405271
2017-12-13,113.43689219
2017-12-14,113.38917213
2017-12-15,113.32089756
2017-12-16,113.32089756
2017-12-17,113.32089756
2017-12-18,113.44339711
2017-12-19,113.70906895
2017-12-20,113.74584258
2017-12-21,113.42361676
2017-12-22,113.36052090
2017-12-23,113.36052090
2017-12-24,113.36052090
2017-12-25,113.54101454
2017-12-26,113.73849279
2017-12-27,113.65072330
2017-12-28,113.45842332
2017-12-29,113.39717336
2017-12-30,113.39717336
2017-12-31,113.39717336
2018-01-01,113.39717336
2018-01-02,113.39717336
2018-01-03,113.39717336
2018-01-04,113.44836958
2018-01-05,113.69044514
2018-01-06,113.69044514
2018-01-07,113.69044514
2018-01-08,113.69044514
2018-01-09,113.75367351
2018-01-10,113.64132606
2018-01-11,113.31960451
2018-01-12,113.49310555
2018-01-13,113.49310555
2018-01-14,113.49310555
2018-01-15,113.63758216
2018-01-16,113.63758216
2018-01-17,113.62596113
2018-01-18,113.63514756
2018-01-19,113.51723996
2018-01-20,113.51723996
2018-01-21,113.51723996
2018-01-22,113.70883004
2018-01-23,113.79026489
2018-01-24,113.97696524
2018-01-25,113.80957639
2018-01-26,113.61410776
2018-01-27,113.61410776
2018-01-28,113.61410776
2018-01-29,113.89943062
2018-01-30,113.85031388
2018-01-31,113.35655554
2018-02-01,113.49505152
2018-02-02,113.32214601
2018-02-03,113.32214601
2018-02-04,113.32214601
2018-02-05,113.27791717
2018-02-06,112.74388587
2018-02-07,112.63799275
2018-02-08,112.69147563
2018-02-09,112.33205225
2018-02-10,112.33205225
2018-02-11,112.33205225
2018-02-12,112.33205225
2018-02-13,112.38649634
2018-02-14,112.64386760
2018-02-15,112.71005522
2018-02-16,112.71220190
2018-02-17,112.71220190
2018-02-18,112.71220190
2018-02-19,112.74464994
2018-02-20,112.74464994
2018-02-21,112.73427326
2018-02-22,112.82826557
2018-02-23,112.94015048
2018-02-24,112.94015048
2018-02-25,112.94015048
2018-02-26,113.05000533
2018-02-27,113.17990318
2018-02-28,113.23847661
2018-03-01,113.12235225
2018-03-02,112.93286462
2018-03-03,112.93286462
2018-03-04,112.93286462
2018-03-05,112.52435392
2018-03-06,113.05803476
2018-03-07,113.03220190
2018-03-08,113.10867678
2018-03-09,113.10635240
2018-03-10,113.10635240
2018-03-11,113.10635240
2018-03-12,113.18652501
2018-03-13,113.36937433
2018-03-14,113.21951804
2018-03-15,113.26038678
2018-03-16,113.39575095
2018-03-17,113.39575095
2018-03-18,113.39575095
2018-03-19,113.58326772
2018-03-20,113.45153998
2018-03-21,113.45153998
2018-03-22,113.45022020
2018-03-23,113.39999000
2018-03-24,113.39999000
2018-03-25,113.39999000
2018-03-26,113.32326447
2018-03-27,113.39528775
2018-03-28,113.31957315
2018-03-29,113.32082612
2018-03-30,113.23991822
2018-03-31,113.23991822
2018-04-01,113.23991822
2018-04-02,113.15202525
2018-04-03,113.15202525
2018-04-04,113.52761699
2018-04-05,113.52904914
2018-04-06,113.21825043
2018-04-07,113.21825043
2018-04-08,113.21825043
2018-04-09,113.14717733
2018-04-10,113.22881426
2018-04-11,113.32090337
2018-04-12,113.52835938
2018-04-13,113.41585675
2018-04-14,113.41585675
2018-04-15,113.41585675
2018-04-16,113.42666653
2018-04-17,113.32257272
2018-04-18,113.33857534
2018-04-19,113.52170067
2018-04-20,113.29971682
2018-04-21,113.29971682
2018-04-22,113.29971682
2018-04-23,112.81443397
2018-04-24,112.80315253
2018-04-25,112.89848372
2018-04-26,112.79712933
2018-04-27,112.87276680
2018-04-28,112.87276680
2018-04-29,112.87276680
2018-04-30,112.87276680
2018-05-01,112.99221644
2018-05-02,113.37691652
2018-05-03,113.37691652
2018-05-04,113.37691652
2018-05-05,113.37691652
2018-05-06,113.37691652
2018-05-07,113.27106817
2018-05-08,113.33035232
2018-05-09,113.23124005
2018-05-10,113.26730839
2018-05-11,113.30545965
2018-05-12,113.30545965
2018-05-13,113.30545965
2018-05-14,113.34916542
2018-05-15,113.26795698
2018-05-16,113.14955572
2018-05-17,113.05383538
2018-05-18,112.99633575
2018-05-19,112.99633575
2018-05-20,112.99633575
2018-05-21,113.00571795
2018-05-22,113.15002772
2018-05-23,113.26070044
2018-05-24,113.39372457
2018-05-25,113.31045094
2018-05-26,113.31045094
2018-05-27,113.31045094
2018-05-28,113.40397852
2018-05-29,113.40397852
2018-05-30,113.37920644
2018-05-31,113.57204270
2018-06-01,113.47291770
2018-06-02,113.47291770
2018-06-03,113.47291770
2018-06-04,113.44597469
2018-06-05,113.32566728
2018-06-06,113.28874600
2018-06-07,113.22542847
2018-06-08,113.35560318
2018-06-09,113.35560318
2018-06-10,113.35560318
2018-06-11,113.41963561
2018-06-12,113.38512020
2018-06-13,113.29469103
2018-06-14,113.40140432
2018-06-15,113.61419967
2018-06-16,113.61419967
2018-06-17,113.61419967
2018-06-18,113.70687011
2018-06-19,113.62862136
2018-06-20,113.60986548
2018-06-21,113.57989247
2018-06-22,113.53703151
2018-06-23,113.53703151
2018-06-24,113.53703151
2018-06-25,113.65336609
2018-06-26,113.53882657
2018-06-27,113.44898954
2018-06-28,113.42995836
2018-06-29,113.51463995
2018-06-30,113.51463995
2018-07-01,113.51463995
2018-07-02,113.55501677
2018-07-03,113.65304382
2018-07-04,113.65891366
2018-07-05,113.75747731
2018-07-06,113.95282859
2018-07-07,113.95282859
2018-07-08,113.95282859
2018-07-09,113.95691995
2018-07-10,114.04588452
2018-07-11,113.93984055
2018-07-12,113.84535844
2018-07-13,114.01936333
2018-07-14,114.01936333
2018-07-15,114.01936333
2018-07-16,114.01936333
2018-07-17,114.08956106
2018-07-18,114.11482471
2018-07-19,114.06402330
2018-07-20,114.12603421
2018-07-21,114.12603421
2018-07-22,114.12603421
2018-07-23,114.21529435
2018-07-24,112.84762628
2018-07-25,112.52043813
2018-07-26,112.90607043
2018-07-27,112.57996405
2018-07-28,112.57996405
2018-07-29,112.57996405
2018-07-30,112.41161569
2018-07-31,111.90094051
2018-08-01,113.12057303
2018-08-02,111.95949272
2018-08-03,111.80963617
2018-08-04,111.80963617
2018-08-05,111.80963617
2018-08-06,111.92273799
2018-08-07,112.02544244
2018-08-08,112.07972269
2018-08-09,111.88518760
2018-08-10,111.87913640
2018-08-11,111.87913640
2018-08-12,111.87913640
2018-08-13,112.03543525
2018-08-14,112.14518707
2018-08-15,112.03169569
2018-08-16,111.94181098
2018-08-17,111.90309132
2018-08-18,111.90309132
2018-08-19,111.90309132
2018-08-20,111.91448328
2018-08-21,111.91527228
2018-08-22,112.22548955
2018-08-23,112.05769224
2018-08-24,112.06285451
2018-08-25,112.06285451
2018-08-26,112.06285451
2018-08-27,112.11216564
2018-08-28,112.26500322
2018-08-29,112.17963433
2018-08-30,112.21445040
2018-08-31,111.99411463
2018-09-01,111.99411463
2018-09-02,111.99411463
2018-09-03,112.05573368
2018-09-04,111.97900408
2018-09-05,111.93413734
2018-09-06,111.94527143
2018-09-07,111.99557628
2018-09-08,111.99557628
2018-09-09,111.99557628
2018-09-10,111.97225096
2018-09-11,111.90342498
2018-09-12,112.03617568
2018-09-13,112.05337066
2018-09-14,112.09948970
2018-09-15,112.09948970
2018-09-16,112.09948970
2018-09-17,112.09948970
2018-09-18,112.16316400
2018-09-19,112.12032945
2018-09-20,112.07802847
2018-09-21,112.12967302
2018-09-22,112.12967302
2018-09-23,112.12967302
2018-09-24,112.12967302
2018-09-25,111.83400927
2018-09-26,111.62213706
2018-09-27,111.74993057
2018-09-28,111.93616216
2018-09-29,111.93616216
2018-09-30,111.93616216
2018-10-01,111.75322914
2018-10-02,111.81549178
2018-10-03,111.77335523
2018-10-04,111.78190489
2018-10-05,111.16253689
2018-10-06,111.16253689
2018-10-07,111.16253689
2018-10-08,111.16253689
2018-10-09,111.27673250
2018-10-10,111.12639185
2018-10-11,111.05362884
2018-10-12,111.11351506
2018-10-13,111.11351506
2018-10-14,111.11351506
2018-10-15,111.04055681
2018-10-16,110.98337026
2018-10-17,110.89793904
2018-10-18,110.90132398
2018-10-19,110.82052227
2018-10-20,110.82052227
2018-10-21,110.82052227
2018-10-22,110.91390020
2018-10-23,110.82471966
2018-10-24,110.92619532
2018-10-25,111.30351898
2018-10-26,111.65544590
2018-10-27,111.65544590
2018-10-28,111.65544590
2018-10-29,111.77591788
2018-10-30,111.84344562
2018-10-31,111.66399449
2018-11-01,111.47705657
2018-11-02,111.47563089
2018-11-03,111.47563089
2018-11-04,111.47563089
2018-11-05,111.37092941
2018-11-06,111.28689837
2018-11-07,111.29341489
2018-11-08,111.29056344
2018-11-09,111.28325655
2018-11-10,111.28325655
2018-11-11,111.28325655
2018-11-12,111.39929794
2018-11-13,111.48708036
2018-11-14,111.58431025
2018-11-15,111.67815522
2018-11-16,111.77823973
2018-11-17,111.77823973
2018-11-18,111.77823973
2018-11-19,111.77261315
2018-11-20,112.05070531
2018-11-21,111.87850590
2018-11-22,112.04785572
2018-11-23,112.04785572
2018-11-24,112.04785572
2018-11-25,112.04785572
2018-11-26,112.05883058
2018-11-27,112.24522901
2018-11-28,112.25146827
2018-11-29,112.07497001
2018-11-30,112.43813315
2018-12-01,112.43813315
2018-12-02,112.43813315
2018-12-03,112.44223354
2018-12-04,112.44490775
2018-12-05,112.82816666
2018-12-06,112.64156489
2018-12-07,112.82547106
2018-12-08,112.82547106
2018-12-09,112.82547106
2018-12-10,112.56166119
2018-12-11,112.82939754
2018-12-12,112.83573912
2018-12-13,112.73365302
2018-12-14,112.64315540
2018-12-15,112.64315540
2018-12-16,112.64315540
2018-12-17,113.02854492
2018-12-18,113.13198785
2018-12-19,113.21953775
2018-12-20,113.04074361
2018-12-21,113.20756857
2018-12-22,113.20756857
2018-12-23,113.20756857
2018-12-24,113.20756857
2018-12-25,112.93656675
2018-12-26,113.49653719
2018-12-27,113.49653719
2018-12-28,113.43394374
2018-12-29,113.43394374
2018-12-30,113.43394374
2018-12-31,113.43394374
2019-01-01,113.43394374
2019-01-02,113.43394374
2019-01-03,113.43394374
2019-01-04,114.00603967
2019-01-05,114.00603967
2019-01-06,114.00603967
2019-01-07,114.76429145
2019-01-08,114.29448936
2019-01-09,114.00566753
2019-01-10,113.73200365
2019-01-11,113.91342997
2019-01-12,113.91342997
2019-01-13,113.91342997
2019-01-14,113.91342997
2019-01-15,114.10923941
2019-01-16,114.11334244
2019-01-17,114.29220997
2019-01-18,114.38142795
2019-01-19,114.38142795
2019-01-20,114.38142795
2019-01-21,114.26972659
2019-01-22,114.37956814
2019-01-23,114.48260766
2019-01-24,114.47921772
2019-01-25,114.49848675
2019-01-26,114.49848675
2019-01-27,114.49848675
2019-01-28,114.66461352
2019-01-29,114.67417127
2019-01-30,114.58333178
2019-01-31,114.60056248
2019-02-01,114.70682723
2019-02-02,114.70682723
2019-02-03,114.70682723
2019-02-04,115.25588236
2019-02-05,115.05680110
2019-02-06,115.16156872
2019-02-07,115.16228249
2019-02-08,114.90813327
2019-02-09,114.90813327
2019-02-10,114.90813327
2019-02-11,114.90813327
2019-02-12,115.39255252
2019-02-13,115.08117426
2019-02-14,114.89099054
2019-02-15,115.00808640
2019-02-16,115.00808640
2019-02-17,115.00808640
2019-02-18,115.29003792
2019-02-19,115.27904928
2019-02-20,115.28190497
2019-02-21,115.46853819
2019-02-22,115.44434083
2019-02-23,115.44434083
2019-02-24,115.44434083
2019-02-25,115.56815927
2019-02-26,115.46935289
2019-02-27,115.27824083
2019-02-28,115.19299799
2019-03-01,115.18881499
2019-03-02,115.18881499
2019-03-03,115.18881499
2019-03-04,115.06195478
2019-03-05,114.79968014
2019-03-06,114.70093967
2019-03-07,114.84851413
2019-03-08,114.97752393
2019-03-09,114.97752393
2019-03-10,114.97752393
2019-03-11,115.36455207
2019-03-12,115.43257447
2019-03-13,115.40105584
2019-03-14,115.68739044
2019-03-15,115.69621635
2019-03-16,115.69621635
2019-03-17,115.69621635
2019-03-18,115.67522998
2019-03-19,115.70665547
2019-03-20,115.91667531
2019-03-21,115.91667531
2019-03-22,115.70828031
2019-03-23,115.70828031
2019-03-24,115.70828031
2019-03-25,116.27274337
2019-03-26,116.46402575
2019-03-27,116.17129156
2019-03-28,116.18986363
2019-03-29,116.73104801
2019-03-30,116.73104801
2019-03-31,116.73104801
2019-04-01,116.69299030
2019-04-02,116.41308944
2019-04-03,116.23331073
2019-04-04,116.41281762
2019-04-05,116.23481974
2019-04-06,116.23481974
2019-04-07,116.23481974
2019-04-08,116.07896128
2019-04-09,116.44865292
2019-04-10,116.31896289
2019-04-11,116.51269398
2019-04-12,116.61827440
2019-04-13,116.61827440
2019-04-14,116.61827440
2019-04-15,116.58995610
2019-04-16,116.26105537
2019-04-17,116.19611729
2019-04-18,115.93949387
2019-04-19,116.30635646
2019-04-20,116.30635646
2019-04-21,116.30635646
2019-04-22,116.20737045
2019-04-23,116.30635775
2019-04-24,116.46340669
2019-04-25,116.52799485
2019-04-26,116.35708930
2019-04-27,116.35708930
2019-04-28,116.35708930
2019-04-29,116.35708930
2019-04-30,116.35708930
2019-05-01,116.35708930
2019-05-02,116.35708930
2019-05-03,116.35708930
2019-05-04,116.35708930
2019-05-05,116.35708930
2019-05-06,116.35708930
2019-05-07,116.65490306
2019-05-08,116.54903979
2019-05-09,116.60838167
2019-05-10,116.40555247
2019-05-11,116.40555247
2019-05-12,116.40555247
2019-05-13,116.42949767
2019-05-14,116.20334862
2019-05-15,116.33782727
2019-05-16,116.38893634
2019-05-17,116.71742887
2019-05-18,116.71742887
2019-05-19,116.71742887
2019-05-20,116.53770749
2019-05-21,116.28828428
2019-05-22,116.41948212
2019-05-23,116.60510891
2019-05-24,116.58179185
2019-05-25,116.58179185
2019-05-26,116.58179185
2019-05-27,116.79834952
2019-05-28,116.71031662
2019-05-29,116.88970329
2019-05-30,117.16304460
2019-05-31,116.91527768
2019-06-01,116.91527768
2019-06-02,116.91527768
2019-06-03,117.18373106
2019-06-04,116.97169472
2019-06-05,117.24029776
2019-06-06,117.76741811
2019-06-07,117.69224340
2019-06-08,117.69224340
2019-06-09,117.69224340
2019-06-10,117.67702979
2019-06-11,117.91633744
2019-06-12,117.74853506
2019-06-13,117.81291219
2019-06-14,117.71492389
2019-06-15,117.71492389
2019-06-16,117.71492389
2019-06-17,117.99735754
2019-06-18,118.01291195
2019-06-19,118.18206540
2019-06-20,118.52118813
2019-06-21,119.24066188
2019-06-22,119.24066188
2019-06-23,119.24066188
2019-06-24,119.00148884
2019-06-25,118.61565567
2019-06-26,118.55843726
2019-06-27,118.25665233
2019-06-28,118.11563387
2019-06-29,118.11563387
2019-06-30,118.11563387
2019-07-01,118.54620469
2019-07-02,118.37690589
2019-07-03,118.39335779
2019-07-04,118.89754076
2019-07-05,118.98562101
2019-07-06,118.98562101
2019-07-07,118.98562101
2019-07-08,119.17755053
2019-07-09,118.84906729
2019-07-10,118.83511750
2019-07-11,118.46950819
2019-07-12,118.78540844
2019-07-13,118.78540844
2019-07-14,118.78540844
2019-07-15,118.78540844
2019-07-16,118.32817976
2019-07-17,118.40643752
2019-07-18,118.35188424
2019-07-19,118.58392743
2019-07-20,118.58392743
2019-07-21,118.58392743
2019-07-22,118.60028229
2019-07-23,118.61977958
2019-07-24,118.92247745
2019-07-25,119.04431329
2019-07-26,119.10952243
2019-07-27,119.10952243
2019-07-28,119.10952243
2019-07-29,119.12840724
2019-07-30,119.02302089
2019-07-31,119.05245552
2019-08-01,119.10292305
2019-08-02,118.70410441
2019-08-03,118.70410441
2019-08-04,118.70410441
2019-08-05,119.16837385
2019-08-06,119.48771399
2019-08-07,119.22117980
2019-08-08,119.51079761
2019-08-09,119.71066735
2019-08-10,119.71066735
2019-08-11,119.71066735
2019-08-12,119.71066735
2019-08-13,120.29809681
2019-08-14,120.59632758
2019-08-15,120.21942112
2019-08-16,120.73753124
2019-08-17,120.73753124
2019-08-18,120.73753124
2019-08-19,120.53045744
2019-08-20,120.32562955
2019-08-21,120.44267980
2019-08-22,120.53432078
2019-08-23,120.50952374
2019-08-24,120.50952374
2019-08-25,120.50952374
2019-08-26,120.34011290
2019-08-27,121.11425014
2019-08-28,120.93696019
2019-08-29,120.94680337
2019-08-30,121.33202075
2019-08-31,121.33202075
2019-09-01,121.33202075
2019-09-02,121.24619448
2019-09-03,121.14498677
2019-09-04,121.34657070
2019-09-05,121.43937898
2019-09-06,121.00139098
2019-09-07,121.00139098
2019-09-08,121.00139098
2019-09-09,120.30036761
2019-09-10,120.41638119
2019-09-11,119.83886772
2019-09-12,119.51712768
2019-09-13,119.68246887
2019-09-14,119.68246887
2019-09-15,119.68246887
2019-09-16,119.68246887
2019-09-17,118.84381527
2019-09-18,118.71280803
2019-09-19,119.19361959
2019-09-20,119.78177765
2019-09-21,119.78177765
2019-09-22,119.78177765
2019-09-23,119.78177765
2019-09-24,119.49734073
2019-09-25,119.62601344
2019-09-26,119.79932498
2019-09-27,119.73391095
2019-09-28,119.73391095
2019-09-29,119.73391095
2019-09-30,119.65422037
2019-10-01,119.30774482
2019-10-02,118.04527154
2019-10-03,118.41590477
2019-10-04,118.94711615
2019-10-05,118.94711615
2019-10-06,118.94711615
2019-10-07,119.27939813
2019-10-08,119.48134495
2019-10-09,118.97373778
2019-10-10,118.99149140
2019-10-11,119.14882254
2019-10-12,119.14882254
2019-10-13,119.14882254
2019-10-14,119.14882254
2019-10-15,118.89974776
2019-10-16,118.91089675
2019-10-17,118.85550782
2019-10-18,118.75393913
2019-10-19,118.75393913
2019-10-20,118.75393913
2019-10-21,118.53034636
2019-10-22,118.53034636
2019-10-23,118.30614538
2019-10-24,118.40943031
2019-10-25,118.62487804
2019-10-26,118.62487804
2019-10-27,118.62487804
2019-10-28,118.55423360
2019-10-29,118.41096958
2019-10-30,118.04300607
2019-10-31,118.32274769
2019-11-01,118.68830357
2019-11-02,118.68830357
2019-11-03,118.68830357
2019-11-04,118.68830357
2019-11-05,119.45694291
2019-11-06,118.72985676
2019-11-07,118.02245003
2019-11-08,118.15867367
2019-11-09,118.15867367
2019-11-10,118.15867367
2019-11-11,117.71747013
2019-11-12,117.80571197
2019-11-13,117.40172850
2019-11-14,117.51336111
2019-11-15,117.92937721
2019-11-16,117.92937721
2019-11-17,117.92937721
2019-11-18,117.92061470
2019-11-19,118.19873035
2019-11-20,118.26222033
2019-11-21,118.59279576
2019-11-22,118.75970077
2019-11-23,118.75970077
2019-11-24,118.75970077
2019-11-25,118.12781864
2019-11-26,118.20803239
2019-11-27,118.51443955
2019-11-28,119.00706520
2019-11-29,118.63194708
2019-11-30,118.63194708
2019-12-01,118.63194708
2019-12-02,118.50769388
2019-12-03,117.78905777
2019-12-04,117.44241164
2019-12-05,117.82797837
2019-12-06,117.96425585
2019-12-07,117.96425585
2019-12-08,117.96425585
2019-12-09,117.59907166
2019-12-10,117.41148327
2019-12-11,117.65594208
2019-12-12,117.29726771
2019-12-13,117.63632602
2019-12-14,117.63632602
2019-12-15,117.63632602
2019-12-16,117.74797501
2019-12-17,117.91353278
2019-12-18,117.61699298
2019-12-19,117.67296973
2019-12-20,117.59904110
2019-12-21,117.59904110
2019-12-22,117.59904110
2019-12-23,117.38074259
2019-12-24,117.49084502
2019-12-25,117.41358621
2019-12-26,117.85507116
2019-12-27,117.85507116
2019-12-28,117.85507116
2019-12-29,117.85507116
2019-12-30,117.98511150
2019-12-31,117.98511150
2020-01-01,117.98511150
2020-01-02,117.98511150
2020-01-03,117.98511150
2020-01-04,117.98511150
2020-01-05,117.98511150
2020-01-06,118.16322595
2020-01-07,118.28041681
2020-01-08,117.88249038
2020-01-09,118.04565236
2020-01-10,118.00495057
2020-01-11,118.00495057
2020-01-12,118.00495057
2020-01-13,118.00495057
2020-01-14,117.91662965
2020-01-15,117.69368421
2020-01-16,117.67859953
2020-01-17,117.72062162
2020-01-18,117.72062162
2020-01-19,117.72062162
2020-01-20,117.97315119
2020-01-21,117.78545060
2020-01-22,118.09001044
2020-01-23,118.09701471
2020-01-24,118.37312045
2020-01-25,118.37312045
2020-01-26,118.37312045
2020-01-27,118.38335807
2020-01-28,118.55527604
2020-01-29,118.43454966
2020-01-30,118.56887197
2020-01-31,118.73870113
2020-02-01,118.73870113
2020-02-02,118.73870113
2020-02-03,118.64475709
2020-02-04,118.45755821
2020-02-05,118.44935443
2020-02-06,118.32100591
2020-02-07,118.19427228
2020-02-08,118.19427228
2020-02-09,118.19427228
2020-02-10,118.58125451
2020-02-11,118.58125451
2020-02-12,118.85395701
2020-02-13,118.72900929
2020-02-14,118.51034489
2020-02-15,118.51034489
2020-02-16,118.51034489
2020-02-17,118.40805411
2020-02-18,118.58478322
2020-02-19,118.74082360
2020-02-20,118.72325316
2020-02-21,118.59616942
2020-02-22,118.59616942
2020-02-23,118.59616942
2020-02-24,118.59616942
2020-02-25,118.84436227
2020-02-26,118.64332788
2020-02-27,118.37888946
2020-02-28,118.22896994
2020-02-29,118.22896994
2020-03-01,118.22896994
2020-03-02,118.92192601
2020-03-03,118.76289552
2020-03-04,118.12858563
2020-03-05,118.49326547
2020-03-06,117.85507757
2020-03-07,117.85507757
2020-03-08,117.85507757
2020-03-09,118.41606008
2020-03-10,118.81266921
2020-03-11,116.94959091
2020-03-12,117.10310736
2020-03-13,116.52719053
2020-03-14,116.52719053
2020-03-15,116.52719053
2020-03-16,114.97040358
2020-03-17,114.70089065
2020-03-18,115.32183986
2020-03-19,114.98733941
2020-03-20,114.98733941
2020-03-21,114.98733941
2020-03-22,114.98733941
2020-03-23,114.29624963
2020-03-24,114.78126931
2020-03-25,115.01379137
2020-03-26,115.01333822
2020-03-27,115.22341928
2020-03-28,115.22341928
2020-03-29,115.22341928
2020-03-30,115.08046884
2020-03-31,115.09548339
2020-04-01,114.88961532
2020-04-02,115.49346422
2020-04-03,115.93745655
2020-04-04,115.93745655
2020-04-05,115.93745655
2020-04-06,115.94087242
2020-04-07,115.76473052
2020-04-08,115.65274956
2020-04-09,115.47355349
2020-04-10,115.21976849
2020-04-11,115.21976849
2020-04-12,115.21976849
2020-04-13,115.46296332
2020-04-14,115.37452747
2020-04-15,115.20412645
2020-04-16,115.15335519
2020-04-17,115.31190063
2020-04-18,115.31190063
2020-04-19,115.31190063
2020-04-20,115.14013479
2020-04-21,115.22588218
2020-04-22,115.41176573
2020-04-23,116.01848908
2020-04-24,116.09606148
2020-04-25,116.09606148
2020-04-26,116.09606148
2020-04-27,116.18712537
2020-04-28,116.27674433
2020-04-29,116.27674433
2020-04-30,116.56216246
2020-05-01,116.49330872
2020-05-02,116.49330872
2020-05-03,116.49330872
2020-05-04,116.49330872
2020-05-05,116.49330872
2020-05-06,116.49330872
2020-05-07,116.40484347
2020-05-08,116.04998459
2020-05-09,116.04998459
2020-05-10,116.04998459
2020-05-11,116.04440827
2020-05-12,115.76784091
2020-05-13,116.12604942
2020-05-14,116.05457070
2020-05-15,116.14664387
2020-05-16,116.14664387
2020-05-17,116.14664387
2020-05-18,115.96914567
2020-05-19,116.03001544
2020-05-20,115.85925465
2020-05-21,115.95115583
2020-05-22,116.04557706
2020-05-23,116.04557706
2020-05-24,116.04557706
2020-05-25,116.12498322
2020-05-26,115.87057591
2020-05-27,115.85294377
2020-05-28,115.94197560
2020-05-29,115.93855693
2020-05-30,115.93855693
2020-05-31,115.93855693
2020-06-01,115.78234097
2020-06-02,115.78116763
2020-06-03,115.78134755
2020-06-04,115.66639520
2020-06-05,115.31535116
2020-06-06,115.31535116
2020-06-07,115.31535116
2020-06-08,115.22617711
2020-06-09,115.27476453
2020-06-10,115.63471586
2020-06-11,115.59368519
2020-06-12,115.54132090
2020-06-13,115.54132090
2020-06-14,115.54132090
2020-06-15,115.35511197
2020-06-16,115.46376299
2020-06-17,115.30819635
2020-06-18,115.32817373
2020-06-19,115.37007926
2020-06-20,115.37007926
2020-06-21,115.37007926
2020-06-22,115.40076343
2020-06-23,115.48496917
2020-06-24,115.55354645
2020-06-25,115.43366935
2020-06-26,115.44482913
2020-06-27,115.44482913
2020-06-28,115.44482913
2020-06-29,115.50446770
2020-06-30,115.52228854
2020-07-01,115.22385496
2020-07-02,114.86259211
2020-07-03,115.02997769
2020-07-04,115.02997769
2020-07-05,115.02997769
2020-07-06,115.46162135
2020-07-07,115.19476010
2020-07-08,115.23181641
2020-07-09,115.64007478
2020-07-10,115.70737811
2020-07-11,115.70737811
2020-07-12,115.70737811
2020-07-13,115.72691646
2020-07-14,115.44903773
2020-07-15,115.52300766
2020-07-16,115.63157815
2020-07-17,115.75026749
2020-07-18,115.75026749
2020-07-19,115.75026749
2020-07-20,115.75548922
2020-07-21,115.53868787
2020-07-22,115.73823555
2020-07-23,115.73823555
2020-07-24,115.73823555
2020-07-25,115.73823555
2020-07-26,115.73823555
2020-07-27,115.72445576
2020-07-28,115.55880997
2020-07-29,115.53792006
2020-07-30,115.62487240
2020-07-31,115.63672857
2020-08-01,115.63672857
2020-08-02,115.63672857
2020-08-03,115.58630113
2020-08-04,115.50810318
2020-08-05,115.72624208
2020-08-06,115.83832433
2020-08-07,115.74145581
2020-08-08,115.74145581
2020-08-09,115.74145581
2020-08-10,115.74145581
2020-08-11,115.82860345
2020-08-12,115.66621580
2020-08-13,115.48122388
2020-08-14,115.58584756
2020-08-15,115.58584756
2020-08-16,115.58584756
2020-08-17,115.39252896
2020-08-18,115.38568364
2020-08-19,115.44519369
2020-08-20,115.55559116
2020-08-21,115.32758715
2020-08-22,115.32758715
2020-08-23,115.32758715
2020-08-24,115.24573363
2020-08-25,115.59379833
2020-08-26,115.65225585
2020-08-27,115.43083405
2020-08-28,115.41281772
2020-08-29,115.41281772
2020-08-30,115.41281772
2020-08-31,115.13976034
2020-09-01,115.38209833
2020-09-02,115.49774165
2020-09-03,115.61762600
2020-09-04,115.58661215
2020-09-05,115.58661215
2020-09-06,115.58661215
2020-09-07,115.35793779
2020-09-08,115.26629179
2020-09-09,115.41242098
2020-09-10,115.67951371
2020-09-11,115.54410401
2020-09-12,115.54410401
2020-09-13,115.54410401
2020-09-14,115.76722903
2020-09-15,115.82445462
2020-09-16,115.91952298
2020-09-17,115.90417802
2020-09-18,115.94100541
2020-09-19,115.94100541
2020-09-20,115.94100541
2020-09-21,115.94100541
2020-09-22,115.94100541
2020-09-23,115.89449614
2020-09-24,115.91573149
2020-09-25,115.78754260
2020-09-26,115.78754260
2020-09-27,115.78754260
2020-09-28,115.82444374
2020-09-29,115.69541357
2020-09-30,115.87633505
2020-10-01,115.84961142
2020-10-02,115.78323098
2020-10-03,115.78323098
2020-10-04,115.78323098
2020-10-05,115.80772075
2020-10-06,115.82349920
2020-10-07,115.66147487
2020-10-08,115.69686902
2020-10-09,115.76151846
2020-10-10,115.76151846
2020-10-11,115.76151846
2020-10-12,115.87709742
2020-10-13,116.02825539
2020-10-14,116.00430333
2020-10-15,115.98624320
2020-10-16,116.07141909
2020-10-17,116.07141909
2020-10-18,116.07141909
2020-10-19,116.09833013
2020-10-20,116.00170219
2020-10-21,116.07557370
2020-10-22,115.96745093
2020-10-23,115.95661354
2020-10-24,115.95661354
2020-10-25,115.95661354
2020-10-26,115.89689333
2020-10-27,115.87196530
2020-10-28,115.91994591
2020-10-29,115.74761735
2020-10-30,115.76586195
2020-10-31,115.76586195
2020-11-01,115.76586195
2020-11-02,115.46865209
2020-11-03,115.46865209
2020-11-04,115.55500440
2020-11-05,115.74625163
2020-11-06,116.07834510
2020-11-07,116.07834510
2020-11-08,116.07834510
2020-11-09,116.15783776
2020-11-10,116.12025849
2020-11-11,115.87420756
2020-11-12,115.94521261
2020-11-13,116.05860877
2020-11-14,116.05860877
2020-11-15,116.05860877
2020-11-16,116.16984236
2020-11-17,116.37535123
2020-11-18,116.27850180
2020-11-19,116.39317252
2020-11-20,116.45442745
2020-11-21,116.45442745
2020-11-22,116.45442745
2020-11-23,116.45442745
2020-11-24,116.52447281
2020-11-25,116.49815832
2020-11-26,116.60152422
2020-11-27,116.52388568
2020-11-28,116.52388568
2020-11-29,116.52388568
2020-11-30,116.39087599
2020-12-01,116.43298400
2020-12-02,116.68599986
2020-12-03,116.77491786
2020-12-04,116.69528344
2020-12-05,116.69528344
2020-12-06,116.69528344
2020-12-07,116.71256671
2020-12-08,116.76968059
2020-12-09,116.94644770
2020-12-10,116.87884879
2020-12-11,116.76226564
2020-12-12,116.76226564
2020-12-13,116.76226564
2020-12-14,116.62705937
2020-12-15,116.56126316
2020-12-16,116.86964300
2020-12-17,116.80113343
2020-12-18,116.92839364
2020-12-19,116.92839364
2020-12-20,116.92839364
2020-12-21,116.90543498
2020-12-22,116.89420247
2020-12-23,117.06389919
2020-12-24,117.03855860
2020-12-25,116.95945037
2020-12-26,116.95945037
2020-12-27,116.95945037
2020-12-28,116.78992548
2020-12-29,116.79213585
2020-12-30,116.78237670
2020-12-31,116.78237670
2021-01-01,116.78237670
2021-01-02,116.78237670
2021-01-03,116.78237670
2021-01-04,116.67876364
2021-01-05,116.63880000
2021-01-06,116.87188351
2021-01-07,116.85917650
2021-01-08,116.78852484
2021-01-09,116.78852484
2021-01-10,116.78852484
2021-01-11,116.78852484
2021-01-12,116.80922292
2021-01-13,116.85483108
2021-01-14,116.98983989
2021-01-15,117.04067630
2021-01-16,117.04067630
2021-01-17,117.04067630
2021-01-18,117.02409772
2021-01-19,116.60580363
2021-01-20,116.64350730
2021-01-21,116.78002686
2021-01-22,116.97924635
2021-01-23,116.97924635
2021-01-24,116.97924635
2021-01-25,116.67602877
2021-01-26,116.75601789
2021-01-27,116.93138975
2021-01-28,116.64158466
2021-01-29,116.61754121
2021-01-30,116.61754121
2021-01-31,116.61754121
2021-02-01,116.10117320
2021-02-02,116.00861258
2021-02-03,116.27945928
2021-02-04,116.32664618
2021-02-05,116.36685658
2021-02-06,116.36685658
2021-02-07,116.36685658
2021-02-08,116.44550603
2021-02-09,116.49171091
2021-02-10,116.39818437
2021-02-11,116.39818437
2021-02-12,116.38343137
2021-02-13,116.38343137
2021-02-14,116.38343137
2021-02-15,116.60579111
2021-02-16,116.37260413
2021-02-17,116.55126121
2021-02-18,116.19241631
2021-02-19,116.20432568
2021-02-20,116.20432568
2021-02-21,116.20432568
2021-02-22,116.05717277
2021-02-23,116.05717277
2021-02-24,115.70672247
2021-02-25,115.68592488
2021-02-26,115.32678359
2021-02-27,115.32678359
2021-02-28,115.32678359
2021-03-01,114.90372470
2021-03-02,115.32805565
2021-03-03,115.69298522
2021-03-04,115.91733081
2021-03-05,115.37289435
2021-03-06,115.37289435
2021-03-07,115.37289435
2021-03-08,116.20044739
2021-03-09,115.86019238
2021-03-10,115.64460877
2021-03-11,115.76838239
2021-03-12,116.18511928
2021-03-13,116.18511928
2021-03-14,116.18511928
2021-03-15,116.08108143
2021-03-16,116.17078134
2021-03-17,116.37920183
2021-03-18,116.48091783
2021-03-19,116.32006945
2021-03-20,116.32006945
2021-03-21,116.32006945
2021-03-22,115.97315310
2021-03-23,116.57254700
2021-03-24,116.60273486
2021-03-25,116.74240371
2021-03-26,116.56962355
2021-03-27,116.56962355
2021-03-28,116.56962355
2021-03-29,116.73300532
2021-03-30,116.91106798
2021-03-31,116.74876970
2021-04-01,116.48974002
2021-04-02,116.36098542
2021-04-03,116.36098542
2021-04-04,116.36098542
2021-04-05,116.43876855
2021-04-06,116.51655279
2021-04-07,116.80682873
2021-04-08,116.95769690
2021-04-09,117.00083944
2021-04-10,117.00083944
2021-04-11,117.00083944
2021-04-12,116.88300579
2021-04-13,116.84138223
2021-04-14,116.97517040
2021-04-15,117.19034903
2021-04-16,117.25550159
2021-04-17,117.25550159
2021-04-18,117.25550159
2021-04-19,117.33260212
2021-04-20,117.29549920
2021-04-21,117.07486942
2021-04-22,117.30266539
2021-04-23,117.47647146
2021-04-24,117.47647146
2021-04-25,117.47647146
2021-04-26,117.49927811
2021-04-27,117.55618853
2021-04-28,117.34420216
2021-04-29,117.34420216
2021-04-30,117.11938322
2021-05-01,117.11938322
2021-05-02,117.11938322
2021-05-03,117.11938322
2021-05-04,117.11938322
2021-05-05,117.11938322
2021-05-06,117.14350864
2021-05-07,117.33356859
2021-05-08,117.33356859
2021-05-09,117.33356859
2021-05-10,117.51248609
2021-05-11,117.49275222
2021-05-12,117.37093045
2021-05-13,117.10962766
2021-05-14,116.83685884
2021-05-15,116.83685884
2021-05-16,116.83685884
2021-05-17,117.20895982
2021-05-18,117.23120491
2021-05-19,117.29711253
2021-05-20,117.13288402
2021-05-21,117.17690959
2021-05-22,117.17690959
2021-05-23,117.17690959
2021-05-24,117.24173549
2021-05-25,117.38585020
2021-05-26,117.49454856
2021-05-27,117.49183220
2021-05-28,117.48904189
2021-05-29,117.48904189
2021-05-30,117.48904189
2021-05-31,117.46345125
2021-06-01,117.54129816
2021-06-02,117.48732978
2021-06-03,117.45946519
2021-06-04,117.37646986
2021-06-05,117.37646986
2021-06-06,117.37646986
2021-06-07,117.32216094
2021-06-08,117.42030093
2021-06-09,117.50395268
2021-06-10,117.62949332
2021-06-11,117.90092302
2021-06-12,117.90092302
2021-06-13,117.90092302
2021-06-14,118.18240074
2021-06-15,118.15318948
2021-06-16,118.03785566
2021-06-17,117.91706032
2021-06-18,117.72618644
2021-06-19,117.72618644
2021-06-20,117.72618644
2021-06-21,117.71327353
2021-06-22,117.83387066
2021-06-23,117.83518981
2021-06-24,117.78808849
2021-06-25,117.94991401
2021-06-26,117.94991401
2021-06-27,117.94991401
2021-06-28,118.08141719
2021-06-29,117.96114465
2021-06-30,117.87982283
2021-07-01,117.84159440
2021-07-02,118.17348700
2021-07-03,118.17348700
2021-07-04,118.17348700
2021-07-05,118.32210907
2021-07-06,118.39999507
2021-07-07,118.24636930
2021-07-08,118.33911560
2021-07-09,118.23229053
2021-07-10,118.23229053
2021-07-11,118.23229053
2021-07-12,118.21875128
2021-07-13,118.40228944
2021-07-14,118.48877533
2021-07-15,118.64547354
2021-07-16,118.69061909
2021-07-17,118.69061909
2021-07-18,118.69061909
2021-07-19,118.41223677
2021-07-20,118.15319046
2021-07-21,118.39714714
2021-07-22,118.39714714
2021-07-23,118.39714714
2021-07-24,118.39714714
2021-07-25,118.39714714
2021-07-26,118.44465802
2021-07-27,118.63014496
2021-07-28,118.50710391
2021-07-29,118.46363728
2021-07-30,118.56492381
2021-07-31,118.56492381
2021-08-01,118.56492381
2021-08-02,118.52085204
2021-08-03,118.60187609
2021-08-04,118.77953826
2021-08-05,118.86488944
2021-08-06,118.85204478
2021-08-07,118.85204478
2021-08-08,118.85204478
2021-08-09,118.85204478
2021-08-10,118.82542216
2021-08-11,118.68642945
2021-08-12,118.50532808
2021-08-13,118.70549270
2021-08-14,118.70549270
2021-08-15,118.70549270
2021-08-16,118.71111281
2021-08-17,118.75167236
2021-08-18,118.78181664
2021-08-19,118.66809089
2021-08-20,118.44928010
2021-08-21,118.44928010
2021-08-22,118.44928010
2021-08-23,118.55786137
2021-08-24,118.64908904
2021-08-25,118.68734732
2021-08-26,118.62264111
2021-08-27,118.65198989
2021-08-28,118.65198989
2021-08-29,118.65198989
2021-08-30,118.64030291
2021-08-31,118.76866199
2021-09-01,118.72708726
2021-09-02,118.76037204
2021-09-03,118.78322106
2021-09-04,118.78322106
2021-09-05,118.78322106
2021-09-06,118.78306522
2021-09-07,118.62715318
2021-09-08,118.85607179
2021-09-09,118.74684591
2021-09-10,118.68445786
2021-09-11,118.68445786
2021-09-12,118.68445786
2021-09-13,118.70847247
2021-09-14,118.77902554
2021-09-15,118.85089778
2021-09-16,118.99522163
2021-09-17,118.82405164
2021-09-18,118.82405164
2021-09-19,118.82405164
2021-09-20,118.82405164
2021-09-21,118.56246619
2021-09-22,118.47171931
2021-09-23,118.47171931
2021-09-24,118.64336884
2021-09-25,118.64336884
2021-09-26,118.64336884
2021-09-27,118.60462514
2021-09-28,118.58811704
2021-09-29,117.99936451
2021-09-30,118.12974850
2021-10-01,117.94436831
2021-10-02,117.94436831
2021-10-03,117.94436831
2021-10-04,118.07437131
2021-10-05,117.97064463
2021-10-06,117.85929922
2021-10-07,117.46007371
2021-10-08,117.79839467
2021-10-09,117.79839467
2021-10-10,117.79839467
2021-10-11,117.61900103
2021-10-12,117.52602027
2021-10-13,117.52729037
2021-10-14,117.61563011
2021-10-15,117.90447457
2021-10-16,117.90447457
2021-10-17,117.90447457
2021-10-18,118.05635558
2021-10-19,117.84972213
2021-10-20,117.96259282
2021-10-21,117.83235091
2021-10-22,117.89806566
2021-10-23,117.89806566
2021-10-24,117.89806566
2021-10-25,117.88212124
2021-10-26,117.79122540
2021-10-27,117.85440685
2021-10-28,117.79052422
2021-10-29,118.04743325
2021-10-30,118.04743325
2021-10-31,118.04743325
2021-11-01,117.91873027
2021-11-02,118.18677676
2021-11-03,118.18677676
2021-11-04,118.37058793
2021-11-05,118.61541323
2021-11-06,118.61541323
2021-11-07,118.61541323
2021-11-08,118.86854730
2021-11-09,118.84422406
2021-11-10,118.69322629
2021-11-11,118.61916563
2021-11-12,118.58815063
2021-11-13,118.58815063
2021-11-14,118.58815063
2021-11-15,118.64216516
2021-11-16,118.75287527
2021-11-17,118.73347639
2021-11-18,118.62494153
2021-11-19,118.51840210
2021-11-20,118.51840210
2021-11-21,118.51840210
2021-11-22,118.59535337
2021-11-23,118.59535337
2021-11-24,118.55650058
2021-11-25,118.25244323
2021-11-26,118.25244323
2021-11-27,118.25244323
2021-11-28,118.25244323
2021-11-29,117.89016422
2021-11-30,117.88072251
2021-12-01,117.86303298
2021-12-02,117.95221216
2021-12-03,117.96181005
2021-12-04,117.96181005
2021-12-05,117.96181005
2021-12-06,118.07779211
2021-12-07,118.25862860
2021-12-08,118.37826660
2021-12-09,118.46878206
2021-12-10,118.37987396
2021-12-11,118.37987396
2021-12-12,118.37987396
2021-12-13,118.29236637
2021-12-14,118.34028483
2021-12-15,118.28922691
2021-12-16,118.41145174
2021-12-17,118.58632094
2021-12-18,118.58632094
2021-12-19,118.58632094
2021-12-20,118.31954322
2021-12-21,118.15714480
2021-12-22,118.19154932
2021-12-23,118.11477103
2021-12-24,118.18418035
2021-12-25,118.18418035
2021-12-26,118.18418035
2021-12-27,118.19533457
2021-12-28,118.37313758
2021-12-29,118.44833885
2021-12-30,118.38984799
2021-12-31,118.38984799
2022-01-01,118.38984799
2022-01-02,118.38984799
2022-01-03,118.38984799
2022-01-04,118.17037050
2022-01-05,118.19611061
2022-01-06,118.21824827
2022-01-07,117.65906555
2022-01-08,117.65906555
2022-01-09,117.65906555
2022-01-10,117.65906555
2022-01-11,117.37107263
2022-01-12,117.09753594
2022-01-13,117.65190998
2022-01-14,117.54416918
2022-01-15,117.54416918
2022-01-16,117.54416918
2022-01-17,117.04180209
2022-01-18,117.20916882
2022-01-19,117.04093955
2022-01-20,116.99211744
2022-01-21,116.96332603
2022-01-22,116.96332603
2022-01-23,116.96332603
2022-01-24,116.98941575
2022-01-25,116.75993341
2022-01-26,116.63909015
2022-01-27,116.61201355
2022-01-28,116.22641575
2022-01-29,116.22641575
2022-01-30,116.22641575
2022-01-31,116.08678924
2022-02-01,115.90801350
2022-02-02,115.74802833
2022-02-03,115.83287522
2022-02-04,115.77798885
2022-02-05,115.77798885
2022-02-06,115.77798885
2022-02-07,115.36594749
2022-02-08,115.22474315
2022-02-09,114.97806967
2022-02-10,115.06557741
2022-02-11,115.06557741
2022-02-12,115.06557741
2022-02-13,115.06557741
2022-02-14,114.72464731
2022-02-15,114.81223579
2022-02-16,114.72253885
2022-02-17,114.66865081
2022-02-18,114.55407309
2022-02-19,114.55407309
2022-02-20,114.55407309
2022-02-21,114.79715443
2022-02-22,115.09856859
2022-02-23,115.09856859
2022-02-24,115.36366568
2022-02-25,115.46962871
2022-02-26,115.46962871
2022-02-27,115.46962871
2022-02-28,115.08363995
2022-03-01,115.57887616
2022-03-02,115.68578177
2022-03-03,116.06386940
2022-03-04,115.54300064
2022-03-05,115.54300064
2022-03-06,115.54300064
2022-03-07,115.84402678
2022-03-08,116.03715893
2022-03-09,115.67229354
2022-03-10,115.61683423
2022-03-11,115.20543369
2022-03-12,115.20543369
2022-03-13,115.20543369
2022-03-14,115.27341768
2022-03-15,115.06423735
2022-03-16,114.85860904
2022-03-17,114.98367203
2022-03-18,114.98530871
2022-03-19,114.98530871
2022-03-20,114.98530871
2022-03-21,114.98530871
2022-03-22,114.94401749
2022-03-23,114.62135228
2022-03-24,114.57016456
2022-03-25,114.40405741
2022-03-26,114.40405741
2022-03-27,114.40405741
2022-03-28,114.22535976
2022-03-29,114.01303640
2022-03-30,114.02937287
2022-03-31,114.61320862
2022-04-01,115.15568153
2022-04-02,115.15568153
2022-04-03,115.15568153
2022-04-04,114.98627555
2022-04-05,114.91917876
2022-04-06,114.86187822
2022-04-07,114.42200248
2022-04-08,114.55958384
2022-04-09,114.55958384
2022-04-10,114.55958384
2022-04-11,114.84520242
2022-04-12,114.66566308
2022-04-13,114.63400045
2022-04-14,114.71813298
2022-04-15,114.74987078
2022-04-16,114.74987078
2022-04-17,114.74987078
2022-04-18,114.60462762
2022-04-19,114.60462762
2022-04-20,114.55369939
2022-04-21,114.29080724
2022-04-22,114.26775044
2022-04-23,114.26775044
2022-04-24,114.26775044
2022-04-25,113.89367702
2022-04-26,114.08246388
2022-04-27,114.10559843
2022-04-28,114.24707762
2022-04-29,114.24707762
2022-04-30,114.24707762
2022-05-01,114.24707762
2022-05-02,114.43380224
2022-05-03,114.43380224
2022-05-04,114.43380224
2022-05-05,114.43380224
2022-05-06,114.17018956
2022-05-07,114.17018956
2022-05-08,114.17018956
2022-05-09,113.88510591
2022-05-10,113.84982966
2022-05-11,113.88603151
2022-05-12,113.96729113
2022-05-13,114.08680783
2022-05-14,114.08680783
2022-05-15,114.08680783
2022-05-16,114.20014497
2022-05-17,114.13485264
2022-05-18,114.01831308
2022-05-19,114.12000008
2022-05-20,114.21377385
2022-05-21,114.21377385
2022-05-22,114.21377385
2022-05-23,114.29653989
2022-05-24,114.26611689
2022-05-25,114.44005312
2022-05-26,114.73593181
2022-05-27,114.20352875
2022-05-28,114.20352875
2022-05-29,114.20352875
2022-05-30,114.44024583
2022-05-31,114.37146953
2022-06-01,114.24938187
2022-06-02,114.14058013
2022-06-03,113.98091800
2022-06-04,113.98091800
2022-06-05,113.98091800
2022-06-06,114.18211427
2022-06-07,114.01318469
2022-06-08,113.96381550
2022-06-09,113.93973267
2022-06-10,113.92804735
2022-06-11,113.92804735
2022-06-12,113.92804735
2022-06-13,113.75637840
2022-06-14,113.11486682
2022-06-15,112.74163810
2022-06-16,112.12082401
2022-06-17,112.52495522
2022-06-18,112.52495522
2022-06-19,112.52495522
2022-06-20,112.92331640
2022-06-21,112.83158597
2022-06-22,112.89560616
2022-06-23,113.09845010
2022-06-24,113.30495543
2022-06-25,113.30495543
2022-06-26,113.30495543
2022-06-27,113.20873494
2022-06-28,112.82175907
2022-06-29,112.65818941
2022-06-30,112.84771935
2022-07-01,113.05021420
2022-07-02,113.05021420
2022-07-03,113.05021420
2022-07-04,113.53244538
2022-07-05,113.45216432
2022-07-06,113.33452135
2022-07-07,113.45993382
2022-07-08,113.48747304
2022-07-09,113.48747304
2022-07-10,113.48747304
2022-07-11,113.48276932
2022-07-12,113.52991437
2022-07-13,113.63683877
2022-07-14,113.78576530
2022-07-15,113.83590887
2022-07-16,113.83590887
2022-07-17,113.83590887
2022-07-18,113.83590887
2022-07-19,114.00558141
2022-07-20,113.80340254
2022-07-21,113.66238248
2022-07-22,113.77604634
2022-07-23,113.77604634
2022-07-24,113.77604634
2022-07-25,114.17898171
2022-07-26,114.25285962
2022-07-27,114.28163032
2022-07-28,114.37875302
2022-07-29,114.42097605
2022-07-30,114.42097605
2022-07-31,114.42097605
2022-08-01,114.79148536
2022-08-02,114.74002043
2022-08-03,115.06319339
2022-08-04,114.67760938
2022-08-05,114.86264606
2022-08-06,114.86264606
2022-08-07,114.86264606
2022-08-08,115.00714327
2022-08-09,114.95877322
2022-08-10,115.03469659
2022-08-11,115.03469659
2022-08-12,114.75109626
2022-08-13,114.75109626
2022-08-14,114.75109626
2022-08-15,114.98148674
2022-08-16,115.10023824
2022-08-17,115.41991960
2022-08-18,115.32078716
2022-08-19,115.17858533
2022-08-20,115.17858533
2022-08-21,115.17858533
2022-08-22,115.10091350
2022-08-23,114.51291438
2022-08-24,114.46226440
2022-08-25,114.41265096
2022-08-26,114.32792496
2022-08-27,114.32792496
2022-08-28,114.32792496
2022-08-29,114.33534862
2022-08-30,113.86027015
2022-08-31,113.98642209
2022-09-01,114.08143627
2022-09-02,113.70698632
2022-09-03,113.70698632
2022-09-04,113.70698632
2022-09-05,113.61828782
2022-09-06,113.75604113
2022-09-07,113.51220710
2022-09-08,113.25202123
2022-09-09,113.22416644
2022-09-10,113.22416644
2022-09-11,113.22416644
2022-09-12,112.94508268
2022-09-13,113.09593733
2022-09-14,113.41493573
2022-09-15,113.35584802
2022-09-16,113.06179037
2022-09-17,113.06179037
2022-09-18,113.06179037
2022-09-19,113.06179037
2022-09-20,112.91952054
2022-09-21,112.74142511
2022-09-22,112.54727310
2022-09-23,112.54727310
2022-09-24,112.54727310
2022-09-25,112.54727310
2022-09-26,112.78396823
2022-09-27,112.32857995
2022-09-28,111.95872709
2022-09-29,112.07493879
2022-09-30,112.40785246
2022-10-01,112.40785246
2022-10-02,112.40785246
2022-10-03,112.48629471
2022-10-04,112.89235134
2022-10-05,113.18518405
2022-10-06,113.13012353
2022-10-07,112.97835540
2022-10-08,112.97835540
2022-10-09,112.97835540
2022-10-10,112.97835540
2022-10-11,112.67184252
2022-10-12,112.23935672
2022-10-13,112.10059127
2022-10-14,112.02774718
2022-10-15,112.02774718
2022-10-16,112.02774718
2022-10-17,112.01802048
2022-10-18,111.76486199
2022-10-19,111.78551468
2022-10-20,111.68292140
2022-10-21,111.19099320
2022-10-22,111.19099320
2022-10-23,111.19099320
2022-10-24,110.93358527
2022-10-25,110.74214219
2022-10-26,110.98065518
2022-10-27,111.11686529
2022-10-28,111.67770000
2022-10-29,111.67770000
2022-10-30,111.67770000
2022-10-31,112.07847073
2022-11-01,112.35660859
2022-11-02,112.16765107
2022-11-03,112.16765107
2022-11-04,112.24283996
2022-11-05,112.24283996
2022-11-06,112.24283996
2022-11-07,111.93260423
2022-11-08,112.05255222
2022-11-09,111.82984139
2022-11-10,112.16563587
2022-11-11,112.43716521
2022-11-12,112.43716521
2022-11-13,112.43716521
2022-11-14,113.06384128
2022-11-15,112.70693446
2022-11-16,112.93693133
2022-11-17,112.76171567
2022-11-18,112.81002414
2022-11-19,112.81002414
2022-11-20,112.81002414
2022-11-21,112.78749451
2022-11-22,112.77747605
2022-11-23,112.77747605
2022-11-24,112.84132953
2022-11-25,112.85253919
2022-11-26,112.85253919
2022-11-27,112.85253919
2022-11-28,112.35962559
2022-11-29,112.24236338
2022-11-30,112.03684503
2022-12-01,112.32964335
2022-12-02,112.55621651
2022-12-03,112.55621651
2022-12-04,112.55621651
2022-12-05,112.45825580
2022-12-06,112.27652877
2022-12-07,111.96764335
2022-12-08,112.14139978
2022-12-09,112.33838265
2022-12-10,112.33838265
2022-12-11,112.33838265
2022-12-12,112.57438077
2022-12-13,112.38694510
2022-12-14,112.44816901
2022-12-15,112.63751666
2022-12-16,112.15124867
2022-12-17,112.15124867
2022-12-18,112.15124867
2022-12-19,112.08821126
2022-12-20,111.93442489
2022-12-21,110.74712525
2022-12-22,110.29387115
2022-12-23,110.61948325
2022-12-24,110.61948325
2022-12-25,110.61948325
2022-12-26,110.45372504
2022-12-27,110.04779114
2022-12-28,109.81581557
2022-12-29,109.59134963
2022-12-30,109.22961500
2022-12-31,109.22961500
2023-01-01,109.22961500
2023-01-02,109.22961500
2023-01-03,109.22961500
2023-01-04,109.54879661
2023-01-05,109.17204077
2023-01-06,109.40103437
2023-01-07,109.40103437
2023-01-08,109.40103437
2023-01-09,109.40103437
2023-01-10,109.55568422
2023-01-11,109.03803788
2023-01-12,109.07277195
2023-01-13,108.35151472
2023-01-14,108.35151472
2023-01-15,108.35151472
2023-01-16,108.32379038
2023-01-17,108.54816762
2023-01-18,108.23120176
2023-01-19,108.93955528
2023-01-20,109.16134695
2023-01-21,109.16134695
2023-01-22,109.16134695
2023-01-23,109.92764039
2023-01-24,110.64477380
2023-01-25,110.44826536
2023-01-26,110.06585878
2023-01-27,109.65623702
2023-01-28,109.65623702
2023-01-29,109.65623702
2023-01-30,108.67297224
2023-01-31,108.82854075
2023-02-01,108.47363412
2023-02-02,109.12611735
2023-02-03,109.58224379
2023-02-04,109.58224379
2023-02-05,109.58224379
2023-02-06,110.01928386
2023-02-07,109.61309816
2023-02-08,109.57886928
2023-02-09,109.55625472
2023-02-10,109.43745860
2023-02-11,109.43745860
2023-02-12,109.43745860
2023-02-13,109.31081429
2023-02-14,109.33552116
2023-02-15,109.53224867
2023-02-16,109.67788143
2023-02-17,109.35831233
2023-02-18,109.35831233
2023-02-19,109.35831233
2023-02-20,108.94758230
2023-02-21,108.82410754
2023-02-22,108.57993127
2023-02-23,108.57993127
2023-02-24,108.62293815
2023-02-25,108.62293815
2023-02-26,108.62293815
2023-02-27,109.09864058
2023-02-28,109.01255030
2023-03-01,110.15089075
2023-03-02,109.99318530
2023-03-03,109.51461859
2023-03-04,109.51461859
2023-03-05,109.51461859
2023-03-06,109.62181259
2023-03-07,109.39988915
2023-03-08,109.61068633
2023-03-09,109.51647156
2023-03-10,109.11894550
2023-03-11,109.11894550
2023-03-12,109.11894550
2023-03-13,109.99264486
2023-03-14,110.76984805
2023-03-15,112.20612679
2023-03-16,111.63796635
2023-03-17,112.34582574
2023-03-18,112.34582574
2023-03-19,112.34582574
2023-03-20,112.07970982
2023-03-21,112.07970982
2023-03-22,112.80417255
2023-03-23,112.11406494
2023-03-24,112.42760235
2023-03-25,112.42760235
2023-03-26,112.42760235
2023-03-27,112.60621473
2023-03-28,112.57816576
2023-03-29,112.59030945
2023-03-30,112.92327908
2023-03-31,112.65304904
2023-04-01,112.65304904
2023-04-02,112.65304904
2023-04-03,112.25514045
2023-04-04,111.76867292
2023-04-05,111.31189313
2023-04-06,111.12937669
2023-04-07,111.19202721
2023-04-08,111.19202721
2023-04-09,111.19202721
2023-04-10,111.51779172
2023-04-11,111.46162445
2023-04-12,111.69119817
2023-04-13,111.56999971
2023-04-14,111.69089205
2023-04-15,111.69089205
2023-04-16,111.69089205
2023-04-17,111.59341952
2023-04-18,111.22924890
2023-04-19,111.44525254
2023-04-20,111.50627238
2023-04-21,111.48837997
2023-04-22,111.48837997
2023-04-23,111.48837997
2023-04-24,111.75355586
2023-04-25,111.62329033
2023-04-26,111.57709537
2023-04-27,111.97760760
2023-04-28,111.98040379
2023-04-29,111.98040379
2023-04-30,111.98040379
2023-05-01,112.94683040
2023-05-02,112.74456397
2023-05-03,112.74456397
2023-05-04,112.74456397
2023-05-05,112.74456397
2023-05-06,112.74456397
2023-05-07,112.74456397
2023-05-08,112.52019552
2023-05-09,112.67833185
2023-05-10,112.55434433
2023-05-11,112.68044065
2023-05-12,113.12688484
2023-05-13,113.12688484
2023-05-14,113.12688484
2023-05-15,113.02251499
2023-05-16,112.80374047
2023-05-17,112.99554372
2023-05-18,113.49572731
2023-05-19,113.34872526
2023-05-20,113.34872526
2023-05-21,113.34872526
2023-05-22,113.26581384
2023-05-23,113.46457564
2023-05-24,113.20873447
2023-05-25,112.97538489
2023-05-26,112.71050337
2023-05-27,112.71050337
2023-05-28,112.71050337
2023-05-29,112.86381242
2023-05-30,112.68394396
2023-05-31,112.75038399
2023-06-01,112.76635948
2023-06-02,112.97461042
2023-06-03,112.97461042
2023-06-04,112.97461042
2023-06-05,113.15917727
2023-06-06,112.88073180
2023-06-07,113.09762648
2023-06-08,113.21842029
2023-06-09,112.90232386
2023-06-10,112.90232386
2023-06-11,112.90232386
2023-06-12,112.95969732
2023-06-13,113.09239367
2023-06-14,113.32352286
2023-06-15,113.27127947
2023-06-16,113.35318299
2023-06-17,113.35318299
2023-06-18,113.35318299
2023-06-19,113.71876435
2023-06-20,113.84246307
2023-06-21,113.94620088
2023-06-22,113.92837628
2023-06-23,113.87684112
2023-06-24,113.87684112
2023-06-25,113.87684112
2023-06-26,113.83265474
2023-06-27,113.94996988
2023-06-28,113.74859875
2023-06-29,113.64512927
2023-06-30,113.73490904
2023-07-01,113.73490904
2023-07-02,113.73490904
2023-07-03,113.62970379
2023-07-04,113.61120226
2023-07-05,113.99362995
2023-07-06,114.11420728
2023-07-07,113.58566382
2023-07-08,113.58566382
2023-07-09,113.58566382
2023-07-10,113.07509785
2023-07-11,112.44781736
2023-07-12,112.68026611
2023-07-13,112.24572323
2023-07-14,112.46259959
2023-07-15,112.46259959
2023-07-16,112.46259959
2023-07-17,112.46259959
2023-07-18,112.34197007
2023-07-19,112.29183634
2023-07-20,112.72452901
2023-07-21,112.77168157
2023-07-22,112.77168157
2023-07-23,112.77168157
2023-07-24,112.64663943
2023-07-25,113.25235291
2023-07-26,113.20531740
2023-07-27,113.37847059
2023-07-28,113.54315871
2023-07-29,113.54315871
2023-07-30,113.54315871
2023-07-31,112.11552414
2023-08-01,111.12316105
2023-08-02,111.19951422
2023-08-03,110.63126847
2023-08-04,110.19364303
2023-08-05,110.19364303
2023-08-06,110.19364303
2023-08-07,110.33435447
2023-08-08,110.61974200
2023-08-09,111.07881902
2023-08-10,111.61723816
2023-08-11,111.61723816
2023-08-12,111.61723816
2023-08-13,111.61723816
2023-08-14,111.46898212
2023-08-15,110.97419472
2023-08-16,110.80378153
2023-08-17,110.78149224
2023-08-18,110.35952188
2023-08-19,110.35952188
2023-08-20,110.35952188
2023-08-21,110.69075749
2023-08-22,110.42466908
2023-08-23,110.29714062
2023-08-24,110.14245715
2023-08-25,110.53058992
2023-08-26,110.53058992
2023-08-27,110.53058992
2023-08-28,110.45405976
2023-08-29,110.50254556
2023-08-30,110.80579714
2023-08-31,110.64793046
2023-09-01,110.71850425
2023-09-02,110.71850425
2023-09-03,110.71850425
2023-09-04,111.01806877
2023-09-05,110.84919896
2023-09-06,110.66851876
2023-09-07,110.70704103
2023-09-08,110.61254515
2023-09-09,110.61254515
2023-09-10,110.61254515
2023-09-11,110.72137197
2023-09-12,110.03997294
2023-09-13,109.98734016
2023-09-14,110.03162986
2023-09-15,110.14687006
2023-09-16,110.14687006
2023-09-17,110.14687006
2023-09-18,110.14687006
2023-09-19,110.20801975
2023-09-20,109.95950673
2023-09-21,109.94173343
2023-09-22,109.50694400
2023-09-23,109.50694400
2023-09-24,109.50694400
2023-09-25,109.56195306
2023-09-26,109.72959512
2023-09-27,109.51527523
2023-09-28,109.53350065
2023-09-29,109.31137230
2023-09-30,109.31137230
2023-10-01,109.31137230
2023-10-02,109.23173208
2023-10-03,109.09114767
2023-10-04,109.17977037
2023-10-05,108.67604013
2023-10-06,108.75526616
2023-10-07,108.75526616
2023-10-08,108.75526616
2023-10-09,108.75526616
2023-10-10,108.81057082
2023-10-11,109.19890356
2023-10-12,109.34205819
2023-10-13,109.59911339
2023-10-14,109.59911339
2023-10-15,109.59911339
2023-10-16,109.51367387
2023-10-17,109.54910395
2023-10-18,109.16347818
2023-10-19,108.85837183
2023-10-20,108.45626718
2023-10-21,108.45626718
2023-10-22,108.45626718
2023-10-23,108.54916388
2023-10-24,108.21996542
2023-10-25,108.45538389
2023-10-26,108.26016344
2023-10-27,107.88048032
2023-10-28,107.88048032
2023-10-29,107.88048032
2023-10-30,107.95615319
2023-10-31,107.72327935
2023-11-01,107.12130766
2023-11-02,107.14569308
2023-11-03,107.14569308
2023-11-04,107.14569308
2023-11-05,107.14569308
2023-11-06,107.68359875
2023-11-07,108.27070911
2023-11-08,108.23716858
2023-11-09,108.67733711
2023-11-10,108.76972556
2023-11-11,108.76972556
2023-11-12,108.76972556
2023-11-13,108.52718289
2023-11-14,108.29461196
2023-11-15,108.58442459
2023-11-16,109.19388160
2023-11-17,109.27500556
2023-11-18,109.27500556
2023-11-19,109.27500556
2023-11-20,109.68654878
2023-11-21,109.86708494
2023-11-22,110.37386478
2023-11-23,110.37386478
2023-11-24,110.00923202
2023-11-25,110.00923202
2023-11-26,110.00923202
2023-11-27,109.53963803
2023-11-28,109.50954519
2023-11-29,109.72363745
2023-11-30,110.59537683
2023-12-01,110.64390133
2023-12-02,110.64390133
2023-12-03,110.64390133
2023-12-04,110.38956962
2023-12-05,110.45268596
2023-12-06,110.68945410
2023-12-07,111.04059193
2023-12-08,109.75437866
2023-12-09,109.75437866
2023-12-10,109.75437866
2023-12-11,109.40142965
2023-12-12,109.46841899
2023-12-13,109.92514477
2023-12-14,110.59936966
2023-12-15,110.81223042
2023-12-16,110.81223042
2023-12-17,110.81223042
2023-12-18,110.46571337
2023-12-19,110.84653696
2023-12-20,111.26385976
2023-12-21,112.25240744
2023-12-22,111.87857572
2023-12-23,111.87857572
2023-12-24,111.87857572
2023-12-25,111.35795235
2023-12-26,111.47073390
2023-12-27,111.24516707
2023-12-28,111.71966798
2023-12-29,111.75219583
2023-12-30,111.75219583
2023-12-31,111.75219583
2024-01-01,111.75219583
2024-01-02,111.75219583
2024-01-03,111.75219583
2024-01-04,111.40168663
2024-01-05,111.29336230
2024-01-06,111.29336230
2024-01-07,111.29336230
2024-01-08,111.29336230
2024-01-09,111.47697309
2024-01-10,111.86124235
2024-01-11,111.94276839
2024-01-12,112.16284776
2024-01-13,112.16284776
2024-01-14,112.16284776
2024-01-15,112.34387041
2024-01-16,112.70488789
2024-01-17,112.31933811
2024-01-18,112.06977633
2024-01-19,111.57040517
2024-01-20,111.57040517
2024-01-21,111.57040517
2024-01-22,111.42316626
2024-01-23,111.69754001
2024-01-24,111.92585503
2024-01-25,111.06204172
2024-01-26,110.75292141
2024-01-27,110.75292141
2024-01-28,110.75292141
2024-01-29,111.13765801
2024-01-30,111.09387600
2024-01-31,111.27508055
2024-02-01,110.95623127
2024-02-02,111.40200681
2024-02-03,111.40200681
2024-02-04,111.40200681
2024-02-05,111.88377147
2024-02-06,111.21674873
2024-02-07,111.28272873
2024-02-08,111.36542604
2024-02-09,111.58538189
2024-02-10,111.58538189
2024-02-11,111.58538189
2024-02-12,111.58538189
2024-02-13,111.28929990
2024-02-14,111.34625086
2024-02-15,111.09006028
2024-02-16,111.52310655
2024-02-17,111.52310655
2024-02-18,111.52310655
2024-02-19,111.58785876
2024-02-20,111.58785876
2024-02-21,111.49136483
2024-02-22,111.58918055
2024-02-23,111.58918055
2024-02-24,111.58918055
2024-02-25,111.58918055
2024-02-26,111.97713864
2024-02-27,112.32838606
2024-02-28,112.31034410
2024-02-29,112.16933532
2024-03-01,112.03435422
2024-03-02,112.03435422
2024-03-03,112.03435422
2024-03-04,112.18155123
2024-03-05,112.20948410
2024-03-06,112.24851213
2024-03-07,112.16842125
2024-03-08,112.04894337
2024-03-09,112.04894337
2024-03-10,112.04894337
2024-03-11,111.92159145
2024-03-12,111.39832253
2024-03-13,111.44515516
2024-03-14,111.60503884
2024-03-15,111.38239973
2024-03-16,111.38239973
2024-03-17,111.38239973
2024-03-18,111.21339398
2024-03-19,111.72114018
2024-03-20,111.72114018
2024-03-21,112.13957071
2024-03-22,112.29011909
2024-03-23,112.29011909
2024-03-24,112.29011909
2024-03-25,112.29091961
2024-03-26,112.31168411
2024-03-27,112.22323035
2024-03-28,112.54207641
2024-03-29,112.68681936
2024-03-30,112.68681936
2024-03-31,112.68681936
2024-04-01,112.40445335
2024-04-02,112.17855704
2024-04-03,111.97780398
2024-04-04,111.95626270
2024-04-05,111.82054327
2024-04-06,111.82054327
2024-04-07,111.82054327
2024-04-08,111.79927511
2024-04-09,111.73595614
2024-04-10,111.80189197
2024-04-11,111.55161214
2024-04-12,110.88146862
2024-04-13,110.88146862
2024-04-14,110.88146862
2024-04-15,110.67163586
2024-04-16,110.58630515
2024-04-17,110.32703998
2024-04-18,109.96538883
2024-04-19,110.22115491
2024-04-20,110.22115491
2024-04-21,110.22115491
2024-04-22,110.42175091
2024-04-23,109.98375696
2024-04-24,110.21597754
2024-04-25,110.23801578
2024-04-26,110.02063413
2024-04-27,110.02063413
2024-04-28,110.02063413
2024-04-29,110.02063413
2024-04-30,109.80629314
2024-05-01,110.27015237
2024-05-02,110.05544922
2024-05-03,110.05544922
2024-05-04,110.05544922
2024-05-05,110.05544922
2024-05-06,110.05544922
2024-05-07,109.92521389
2024-05-08,110.55492136
2024-05-09,110.44812951
2024-05-10,110.15897553
2024-05-11,110.15897553
2024-05-12,110.15897553
2024-05-13,110.23168321
2024-05-14,109.88658308
2024-05-15,109.73495718
2024-05-16,109.92519754
2024-05-17,110.27898113
2024-05-18,110.27898113
2024-05-19,110.27898113
2024-05-20,109.99724270
2024-05-21,109.74160438
2024-05-22,109.65760629
2024-05-23,109.41340779
2024-05-24,109.39770084
2024-05-25,109.39770084
2024-05-26,109.39770084
2024-05-27,109.32094293
2024-05-28,109.16267638
2024-05-29,109.04596161
2024-05-30,108.46295850
2024-05-31,108.60010405
2024-06-01,108.60010405
2024-06-02,108.60010405
2024-06-03,108.60354852
2024-06-04,108.80330694
2024-06-05,108.99491152
2024-06-06,109.46426127
2024-06-07,110.00333247
2024-06-08,110.00333247
2024-06-09,110.00333247
2024-06-10,109.75848122
2024-06-11,109.15171065
2024-06-12,109.25371554
2024-06-13,109.70153133
2024-06-14,109.78557291
2024-06-15,109.78557291
2024-06-16,109.78557291
2024-06-17,110.07313777
2024-06-18,110.04250981
2024-06-19,109.97921028
2024-06-20,110.09229860
2024-06-21,109.92226424
2024-06-22,109.92226424
2024-06-23,109.92226424
2024-06-24,109.61398439
2024-06-25,109.51142867
2024-06-26,109.45503357
2024-06-27,109.23581418
2024-06-28,108.68164200
2024-06-29,108.68164200
2024-06-30,108.68164200
2024-07-01,109.05052249
2024-07-02,108.91760615
2024-07-03,108.77047742
2024-07-04,108.93269825
2024-07-05,109.09105916
2024-07-06,109.09105916
2024-07-07,109.09105916
2024-07-08,109.31937704
2024-07-09,109.11797194
2024-07-10,109.29886280
2024-07-11,109.33674054
2024-07-12,109.41706073
2024-07-13,109.41706073
2024-07-14,109.41706073
2024-07-15,109.41706073
2024-07-16,109.72026186
2024-07-17,109.91679203
2024-07-18,109.63665161
2024-07-19,109.38501828
2024-07-20,109.38501828
2024-07-21,109.38501828
2024-07-22,109.21428325
2024-07-23,109.16168718
2024-07-24,109.07388363
2024-07-25,108.73186720
2024-07-26,108.52412768
2024-07-27,108.52412768
2024-07-28,108.52412768
2024-07-29,108.77855306
2024-07-30,109.14358691
2024-07-31,109.42108175
2024-08-01,108.98263345
2024-08-02,109.32032835
2024-08-03,109.32032835
2024-08-04,109.32032835
2024-08-05,110.23142966
2024-08-06,112.44386661
2024-08-07,110.95182882
2024-08-08,111.00628442
2024-08-09,111.49534625
2024-08-10,111.49534625
2024-08-11,111.49534625
2024-08-12,111.49534625
2024-08-13,111.25736768
2024-08-14,111.47049007
2024-08-15,111.87084013
2024-08-16,111.45431624
2024-08-17,111.45431624
2024-08-18,111.45431624
2024-08-19,111.10045826
2024-08-20,110.89134898
2024-08-21,110.92828689
2024-08-22,111.16048908
2024-08-23,111.06109259
2024-08-24,111.06109259
2024-08-25,111.06109259
2024-08-26,110.87191201
2024-08-27,110.89234382
2024-08-28,111.00921803
2024-08-29,110.84111611
2024-08-30,110.94408662
2024-08-31,110.94408662
2024-09-01,110.94408662
2024-09-02,110.99430147
2024-09-03,110.83579228
2024-09-04,110.52751826
2024-09-05,110.60746326
2024-09-06,110.66400557
2024-09-07,110.66400557
2024-09-08,110.66400557
2024-09-09,110.74885310
2024-09-10,110.34384742
2024-09-11,110.37530866
2024-09-12,110.82033440
2024-09-13,110.63223960
2024-09-14,110.63223960
2024-09-15,110.63223960
2024-09-16,110.63223960
2024-09-17,110.88870958
2024-09-18,111.05407326
2024-09-19,111.08616911
2024-09-20,110.72980590
2024-09-21,110.72980590
2024-09-22,110.72980590
2024-09-23,110.72980590
2024-09-24,110.62253109
2024-09-25,111.26332438
2024-09-26,111.24474585
2024-09-27,110.96054812
2024-09-28,110.96054812
2024-09-29,110.96054812
2024-09-30,111.37447213
2024-10-01,110.67512498
2024-10-02,110.66318989
2024-10-03,110.92153975
2024-10-04,110.92053835
2024-10-05,110.92053835
2024-10-06,110.92053835
2024-10-07,110.78660823
2024-10-08,110.43049066
2024-10-09,110.41479683
2024-10-10,110.40737364
2024-10-11,110.12539553
2024-10-12,110.12539553
2024-10-13,110.12539553
2024-10-14,110.12539553
2024-10-15,110.33348088
2024-10-16,110.06532970
2024-10-17,110.17460245
2024-10-18,110.09553069
2024-10-19,110.09553069
2024-10-20,110.09553069
2024-10-21,110.09718003
2024-10-22,110.15040277
2024-10-23,109.87534873
2024-10-24,109.77119129
2024-10-25,110.00414705
2024-10-26,110.00414705
2024-10-27,110.00414705
2024-10-28,110.10102682
2024-10-29,109.96198563
2024-10-30,109.98137842
2024-10-31,110.18173029
2024-11-01,110.14515690
2024-11-02,110.14515690
2024-11-03,110.14515690
2024-11-04,110.14515690
2024-11-05,110.06306704
2024-11-06,110.25095834
2024-11-07,109.88872551
2024-11-08,109.66783214
2024-11-09,109.66783214
2024-11-10,109.66783214
2024-11-11,109.73657610
2024-11-12,109.84571143
2024-11-13,109.62417778
2024-11-14,109.17821654
2024-11-15,109.01834131
2024-11-16,109.01834131
2024-11-17,109.01834131
2024-11-18,108.85918194
2024-11-19,108.82500288
2024-11-20,108.92831818
2024-11-21,108.91242902
2024-11-22,108.61935210
2024-11-23,108.61935210
2024-11-24,108.61935210
2024-11-25,108.84384332
2024-11-26,109.01220809
2024-11-27,109.09139510
2024-11-28,108.92031907
2024-11-29,109.11305477
2024-11-30,109.11305477
2024-12-01,109.11305477
2024-12-02,109.21253718
2024-12-03,108.97854277
2024-12-04,109.08443035
2024-12-05,109.39911035
2024-12-06,109.28774402
2024-12-07,109.28774402
2024-12-08,109.28774402
2024-12-09,109.43300142
2024-12-10,109.59230687
2024-12-11,109.30617758
2024-12-12,109.30425095
2024-12-13,109.54281163
2024-12-14,109.54281163
2024-12-15,109.54281163
2024-12-16,109.59645003
2024-12-17,109.30418172
2024-12-18,109.22554807
2024-12-19,109.22381575
2024-12-20,108.93674695
2024-12-21,108.93674695
2024-12-22,108.93674695
2024-12-23,109.24334213
2024-12-24,109.19468788
2024-12-25,109.14931967
2024-12-26,109.16066181
2024-12-27,108.96784085
2024-12-28,108.96784085
2024-12-29,108.96784085
2024-12-30,108.95385930
2024-12-31,108.95385930
2025-01-01,108.95385930
2025-01-02,108.95385930
2025-01-03,108.95385930
2025-01-04,108.95385930
2025-01-05,108.95385930
2025-01-06,108.96549187
2025-01-07,108.71668323
2025-01-08,108.76549604
2025-01-09,108.40167154
2025-01-10,108.40167154
2025-01-11,108.40167154
2025-01-12,108.40167154
2025-01-13,108.40167154
2025-01-14,108.00383155
2025-01-15,107.50075737
2025-01-16,107.52932032
2025-01-17,108.08609305
2025-01-18,108.08609305
2025-01-19,108.08609305
2025-01-20,108.15423668
2025-01-21,108.25723164
2025-01-22,108.41629139
2025-01-23,108.45381058
2025-01-24,108.43058183
2025-01-25,108.43058183
2025-01-26,108.43058183
2025-01-27,108.19014146
2025-01-28,108.18760505
2025-01-29,108.42961856
2025-01-30,108.49145586
2025-01-31,108.40350498
2025-02-01,108.40350498
2025-02-02,108.40350498
2025-02-03,108.06735341
2025-02-04,107.84545947
2025-02-05,107.66823002
2025-02-06,107.58665982
2025-02-07,107.93053185
2025-02-08,107.93053185
2025-02-09,107.93053185
2025-02-10,107.44536662
2025-02-11,107.44536662
2025-02-12,107.41991528
2025-02-13,107.24809261
2025-02-14,107.34468325
2025-02-15,107.34468325
2025-02-16,107.34468325
2025-02-17,107.30710510
2025-02-18,106.98924150
2025-02-19,106.65395423
2025-02-20,106.56532149
2025-02-21,106.38909964
2025-02-22,106.38909964
2025-02-23,106.38909964
2025-02-24,106.38909964
2025-02-25,106.47843021
2025-02-26,106.75429187
2025-02-27,106.97908588
2025-02-28,106.62642451
2025-03-01,106.62642451
2025-03-02,106.62642451
2025-03-03,106.73062060
2025-03-04,106.50465918
2025-03-05,106.10835502
2025-03-06,106.07729233
2025-03-07,105.37260794
2025-03-08,105.37260794
2025-03-09,105.37260794
2025-03-10,105.19096053
2025-03-11,104.54001425
2025-03-12,105.05470206
2025-03-13,104.98122670
2025-03-14,104.68546676
2025-03-15,104.68546676
2025-03-16,104.68546676
2025-03-17,104.96311753
2025-03-18,105.07725295
2025-03-19,105.13773573
2025-03-20,105.13773573
2025-03-21,105.03136042
2025-03-22,105.03136042
2025-03-23,105.03136042
2025-03-24,105.00800008
2025-03-25,104.84102633
2025-03-26,104.52306488
2025-03-27,104.41822553
2025-03-28,104.29943852
2025-03-29,104.29943852
2025-03-30,104.29943852
2025-03-31,104.47690579
2025-04-01,104.86698035
2025-04-02,104.78630492
2025-04-03,105.10241901
2025-04-04,106.01177386
2025-04-05,106.01177386
2025-04-06,106.01177386
2025-04-07,108.14309255
2025-04-08,108.64849864
2025-04-09,107.25335826
2025-04-10,107.09770007
2025-04-11,106.14825229
2025-04-12,106.14825229
2025-04-13,106.14825229
2025-04-14,106.48535271
2025-04-15,106.33255922
2025-04-16,106.00551589
2025-04-17,106.74803471
2025-04-18,106.60982429
2025-04-19,106.60982429
2025-04-20,106.60982429
2025-04-21,106.80301099
2025-04-22,106.76891861
2025-04-23,106.56832544
2025-04-24,106.36595805
2025-04-25,106.54126489
2025-04-26,106.54126489
2025-04-27,106.54126489
2025-04-28,106.37789665
2025-04-29,106.37789665
2025-04-30,106.57592176
2025-05-01,106.59201899
2025-05-02,106.96709477
2025-05-03,106.96709477
2025-05-04,106.96709477
2025-05-05,106.96709477
2025-05-06,106.96709477
2025-05-07,107.05208141
2025-05-08,106.73168973
2025-05-09,106.47695790
2025-05-10,106.47695790
2025-05-11,106.47695790
2025-05-12,106.14589122
2025-05-13,105.78650458
2025-05-14,105.27731732
2025-05-15,105.22092489
2025-05-16,104.99307855
2025-05-17,104.99307855
2025-05-18,104.99307855
2025-05-19,105.25718507
2025-05-20,104.96859060
2025-05-21,104.70886493
2025-05-22,104.65352305
2025-05-23,104.22670475
2025-05-24,104.22670475
2025-05-25,104.22670475
2025-05-26,104.28091170
2025-05-27,104.64477012
2025-05-28,105.17999097
2025-05-29,104.65364758
2025-05-30,104.70196230
2025-05-31,104.70196230
2025-06-01,104.70196230
2025-06-02,104.81536144
2025-06-03,104.76291823
2025-06-04,105.02080012
2025-06-05,104.82205036
2025-06-06,105.15893900
2025-06-07,105.15893900
2025-06-08,105.15893900
2025-06-09,105.27142657
2025-06-10,105.15383323
2025-06-11,105.14044988
2025-06-12,105.31742786
2025-06-13,105.29298716
2025-06-14,105.29298716
2025-06-15,105.29298716
2025-06-16,105.76922608
2025-06-17,105.40172477
2025-06-18,105.14293687
2025-06-19,105.33419355
2025-06-20,105.74369582
2025-06-21,105.74369582
2025-06-22,105.74369582
2025-06-23,105.79255734
2025-06-24,105.73589019
2025-06-25,105.72821905
2025-06-26,105.89820011
2025-06-27,105.77422477
2025-06-28,105.77422477
2025-06-29,105.77422477
2025-06-30,105.73279269
2025-07-01,105.77065497
2025-07-02,106.03828519
2025-07-03,105.92027709
2025-07-04,105.82068311
2025-07-05,105.82068311
2025-07-06,105.82068311
2025-07-07,105.92308705
2025-07-08,105.75487134
2025-07-09,105.56794516
2025-07-10,105.49427478
2025-07-11,105.53441862
2025-07-12,105.53441862
2025-07-13,105.53441862
2025-07-14,105.40437373
2025-07-15,104.78320014
2025-07-16,104.65524235
2025-07-17,104.72905381
2025-07-18,104.93416430
2025-07-19,104.93416430
2025-07-20,104.93416430
2025-07-21,104.93416430
2025-07-22,105.23374966
2025-07-23,105.37990503
2025-07-24,104.69413792
2025-07-25,104.66449346
2025-07-26,104.66449346
2025-07-27,104.66449346
2025-07-28,104.61597330
2025-07-29,104.87808412
2025-07-30,104.97562965
2025-07-31,105.01745436
2025-08-01,105.01716294
2025-08-02,105.01716294
2025-08-03,105.01716294
2025-08-04,104.92193695
2025-08-05,105.39120776
2025-08-06,105.67683585
2025-08-07,105.49315662
2025-08-08,105.63805411
2025-08-09,105.63805411
2025-08-10,105.63805411
2025-08-11,105.63805411
2025-08-12,105.72876392
2025-08-13,105.71801511
2025-08-14,105.67414298
2025-08-15,105.28838597
2025-08-16,105.28838597
2025-08-17,105.28838597
2025-08-18,105.28550054
2025-08-19,105.19607872
2025-08-20,105.03778082
2025-08-21,104.80506920
2025-08-22,104.76447327
2025-08-23,104.76447327
2025-08-24,104.76447327
2025-08-25,104.78666616
2025-08-26,104.72488164
2025-08-27,104.64029378
2025-08-28,104.62911799
2025-08-29,104.71601247
2025-08-30,104.71601247
2025-08-31,104.71601247
2025-09-01,104.79242175
2025-09-02,104.63297746
2025-09-03,104.72297636
2025-09-04,104.48131238
2025-09-05,104.82392363
2025-09-06,104.82392363
2025-09-07,104.82392363
2025-09-08,105.13219538
2025-09-09,105.26591186
2025-09-10,105.31332763
2025-09-11,105.33465210
2025-09-12,105.28426885
2025-09-13,105.28426885
2025-09-14,105.28426885
2025-09-15,105.28426885
2025-09-16,105.15713462
2025-09-17,105.08944687
2025-09-18,105.21632041
2025-09-19,105.24127846
2025-09-20,105.24127846
2025-09-21,105.24127846
2025-09-22,104.85853887
2025-09-23,104.85853887
2025-09-24,104.73605141
2025-09-25,104.86535068
2025-09-26,104.74980007
2025-09-27,104.74980007
2025-09-28,104.74980007
2025-09-29,104.70647691
2025-09-30,104.86954573
2025-10-01,104.79776158
2025-10-02,104.82640700
2025-10-03,104.81816681
2025-10-04,104.81816681
2025-10-05,104.81816681
2025-10-06,104.98490945
2025-10-07,105.12131267
2025-10-08,105.02712576
2025-10-09,104.90635696
2025-10-10,105.05652002
2025-10-11,105.05652002
2025-10-12,105.05652002
2025-10-13,105.05652002
2025-10-14,104.82259088
2025-10-15,105.14679426
2025-10-16,105.34553043
2025-10-17,105.31250524
2025-10-18,105.31250524
2025-10-19,105.31250524
2025-10-20,105.50478376
2025-10-21,105.29917108
2025-10-22,105.45771278
2025-10-23,105.40742632
2025-10-24,105.36413781
2025-10-25,105.36413781
2025-10-26,105.36413781
2025-10-27,105.55914481
2025-10-28,105.62878967
2025-10-29,105.83795844
2025-10-30,105.84092878
2025-10-31,105.89501159
2025-11-01,105.89501159
2025-11-02,105.89501159
2025-11-03,105.89501159
2025-11-04,105.86155300
2025-11-05,105.55568976
2025-11-06,105.65766183
2025-11-07,105.38580773
2025-11-08,105.38580773
2025-11-09,105.38580773
2025-11-10,105.30700149
2025-11-11,105.32580448
2025-11-12,105.52369924
2025-11-13,105.56861973
2025-11-14,105.42908303
2025-11-15,105.42908303
2025-11-16,105.42908303
2025-11-17,105.26779340
2025-11-18,104.97194290
2025-11-19,104.58610341
2025-11-20,104.54600541
2025-11-21,104.08324809
2025-11-22,104.08324809
2025-11-23,104.08324809
2025-11-24,104.08324809
2025-11-25,104.28887464
2025-11-26,104.21288831
2025-11-27,104.29996631
2025-11-28,104.47104412
2025-11-29,104.47104412
2025-11-30,104.47104412
2025-12-01,104.52250363
2025-12-02,103.76466991
2025-12-03,103.94459525
2025-12-04,103.78257317
2025-12-05,103.54643346
2025-12-06,103.54643346
2025-12-07,103.54643346
2025-12-08,103.40551557
2025-12-09,103.28475747
2025-12-10,103.34672936
2025-12-11,103.38010322
2025-12-12,103.63609014
2025-12-13,103.63609014
2025-12-14,103.63609014
2025-12-15,103.42468910
2025-12-16,103.36037591
2025-12-17,103.29011731
2025-12-18,103.08459528
2025-12-19,103.18711910
2025-12-20,103.18711910
2025-12-21,103.18711910
2025-12-22,102.85299983
2025-12-23,102.47137766
2025-12-24,102.85842087
2025-12-25,102.82418979
2025-12-26,102.78995818
2025-12-27,102.78995818
2025-12-28,102.78995818
2025-12-29,102.84701370
2025-12-30,102.73327210
2025-12-31,102.73327210
2026-01-01,102.73327210
2026-01-02,102.73327210
2026-01-03,102.73327210
2026-01-04,102.73327210
2026-01-05,102.68496856
2026-01-06,102.48830189
2026-01-07,102.53371589
2026-01-08,102.44248990
2026-01-09,102.77957702
2026-01-10,102.77957702
2026-01-11,102.77957702
2026-01-12,102.77957702
2026-01-13,102.83343773
2026-01-14,102.51182533
2026-01-15,102.38462148
2026-01-16,102.57025473
2026-01-17,102.57025473
2026-01-18,102.57025473
2026-01-19,102.43359074
2026-01-20,101.86282309
2026-01-21,101.04995165
2026-01-22,101.45096353
2026-01-23,101.97341743
2026-01-24,101.97341743
2026-01-25,101.97341743
2026-01-26,101.85941115
2026-01-27,101.94299148
2026-01-28,101.70103397
2026-01-29,102.10562326
2026-01-30,101.90603199
2026-01-31,101.90603199
2026-02-01,101.90603199
2026-02-02,101.98311616
2026-02-03,102.11670741
2026-02-04,102.03749844
2026-02-05,102.02955798
2026-02-06,101.98340307
2026-02-07,101.98340307
2026-02-08,101.98340307
2026-02-09,102.13060744
2026-02-10,101.92097140
2026-02-11,101.92097140
2026-02-12,102.47363838
2026-02-13,102.37263585
2026-02-14,102.37263585
2026-02-15,102.37263585
2026-02-16,102.51610926
2026-02-17,102.51610926
2026-02-18,103.22179182
2026-02-19,103.27751868
2026-02-20,103.17329173
2026-02-21,103.17329173
2026-02-22,103.17329173
2026-02-23,103.17329173
2026-02-24,103.50076138
2026-02-25,103.57110195
2026-02-26,103.66322886
2026-02-27,103.47903081
2026-02-28,103.47903081
2026-03-01,103.47903081
2026-03-02,103.79449854
2026-03-03,103.89502102
2026-03-04,102.86399062
2026-03-05,102.95771823
2026-03-06,102.54650582
2026-03-07,102.54650582
2026-03-08,102.54650582
2026-03-09,102.51021195
2026-03-10,102.08438186
2026-03-11,102.40694258
2026-03-12,102.62914936
2026-03-13,102.23268629
2026-03-14,102.23268629
2026-03-15,102.23268629
2026-03-16,101.67089907
2026-03-17,101.52031389
2026-03-18,101.58517857
2026-03-19,102.05520892
2026-03-20,102.05520892
2026-03-21,102.05520892
2026-03-22,102.05520892
2026-03-23,101.47934771
2026-03-24,100.96866740
2026-03-25,101.28558846
2026-03-26,101.41310317
2026-03-27,101.13401715
2026-03-28,101.13401715
2026-03-29,101.13401715
2026-03-30,100.37698494
2026-03-31,100.60840739
2026-04-01,100.63248831
2026-04-02,101.10037182
2026-04-03,100.45239932
2026-04-04,100.45239932
2026-04-05,100.45239932
2026-04-06,100.50954970
2026-04-07,100.22379271
2026-04-08,100.29753196
2026-04-09,100.70613949
2026-04-10,100.49458822
2026-04-11,100.49458822
2026-04-12,100.49458822
2026-04-13,100.12540477
2026-04-14,99.90559777
2026-04-15,100.42750451
2026-04-16,100.53302540
2026-04-17,100.70275561
2026-04-18,100.70275561