,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚T‚O‚P
2014-12-01,100.00000000
2014-12-02,100.00000000
2014-12-03,100.00000000
2014-12-04,100.00000000
2014-12-05,100.00000000
2014-12-06,100.00000000
2014-12-07,100.00000000
2014-12-08,100.00000000
2014-12-09,100.00000000
2014-12-10,100.00000000
2014-12-11,100.00000000
2014-12-12,100.00000000
2014-12-13,100.00000000
2014-12-14,100.00000000
2014-12-15,100.00000000
2014-12-16,100.00000000
2014-12-17,100.00000000
2014-12-18,100.00000000
2014-12-19,100.00000000
2014-12-20,100.00000000
2014-12-21,100.00000000
2014-12-22,100.00000000
2014-12-23,100.00000000
2014-12-24,100.00000000
2014-12-25,100.00000000
2014-12-26,100.00000000
2014-12-27,100.00000000
2014-12-28,100.00000000
2014-12-29,100.00000000
2014-12-30,100.00000000
2014-12-31,100.00000000
2015-01-01,100.00000000
2015-01-02,100.00000000
2015-01-03,100.00000000
2015-01-04,100.00000000
2015-01-05,100.00000000
2015-01-06,100.00000000
2015-01-07,100.00000000
2015-01-08,100.00000000
2015-01-09,100.00000000
2015-01-10,100.00000000
2015-01-11,100.00000000
2015-01-12,100.00000000
2015-01-13,100.00000000
2015-01-14,100.00000000
2015-01-15,99.87708790
2015-01-16,99.98955020
2015-01-17,99.98955020
2015-01-18,99.98955020
2015-01-19,99.98909575
2015-01-20,100.01840535
2015-01-21,100.18472206
2015-01-22,100.19290164
2015-01-23,97.38265336
2015-01-24,97.38265336
2015-01-25,97.38265336
2015-01-26,97.57214189
2015-01-27,97.74799489
2015-01-28,97.63393706
2015-01-29,97.76888454
2015-01-30,97.61143694
2015-01-31,97.61143694
2015-02-01,97.61143694
2015-02-02,97.67390953
2015-02-03,97.86840837
2015-02-04,96.89548766
2015-02-05,95.72351096
2015-02-06,96.41334857
2015-02-07,96.41334857
2015-02-08,96.41334857
2015-02-09,96.83031201
2015-02-10,95.77982203
2015-02-11,95.77982203
2015-02-12,95.10176449
2015-02-13,95.04406511
2015-02-14,95.04406511
2015-02-15,95.04406511
2015-02-16,94.45595677
2015-02-17,93.43585737
2015-02-18,94.68618238
2015-02-19,94.69710150
2015-02-20,95.22320299
2015-02-21,95.22320299
2015-02-22,95.22320299
2015-02-23,95.04640045
2015-02-24,95.31026256
2015-02-25,95.66231322
2015-02-26,96.37162000
2015-02-27,96.11345084
2015-02-28,96.11345084
2015-03-01,96.11345084
2015-03-02,96.22618375
2015-03-03,96.04981742
2015-03-04,95.20021462
2015-03-05,94.98474169
2015-03-06,95.68412603
2015-03-07,95.68412603
2015-03-08,95.68412603
2015-03-09,96.00279694
2015-03-10,95.00653329
2015-03-11,94.09866302
2015-03-12,94.71899284
2015-03-13,95.30842146
2015-03-14,95.30842146
2015-03-15,95.30842146
2015-03-16,94.24800290
2015-03-17,94.46397597
2015-03-18,94.66924392
2015-03-19,96.16072132
2015-03-20,97.23096640
2015-03-21,97.23096640
2015-03-22,97.23096640
2015-03-23,97.65769260
2015-03-24,97.60540277
2015-03-25,98.07622410
2015-03-26,97.89796880
2015-03-27,97.89249111
2015-03-28,97.89249111
2015-03-29,97.89249111
2015-03-30,96.63274651
2015-03-31,97.19501468
2015-04-01,96.87692397
2015-04-02,96.97627561
2015-04-03,97.46714673
2015-04-04,97.46714673
2015-04-05,97.46714673
2015-04-06,96.85711847
2015-04-07,96.78437122
2015-04-08,96.92218665
2015-04-09,97.03769716
2015-04-10,96.97882206
2015-04-11,96.97882206
2015-04-12,96.97882206
2015-04-13,97.41814456
2015-04-14,97.19007261
2015-04-15,97.52660140
2015-04-16,97.82562849
2015-04-17,97.90475162
2015-04-18,97.90475162
2015-04-19,97.90475162
2015-04-20,98.03842793
2015-04-21,98.09074339
2015-04-22,97.94954069
2015-04-23,98.03414960
2015-04-24,97.92089437
2015-04-25,97.92089437
2015-04-26,97.92089437
2015-04-27,98.24565107
2015-04-28,97.94159581
2015-04-29,97.94159581
2015-04-30,97.95432234
2015-05-01,97.51447207
2015-05-02,97.51447207
2015-05-03,97.51447207
2015-05-04,97.51447207
2015-05-05,97.51447207
2015-05-06,97.51447207
2015-05-07,96.59076146
2015-05-08,95.23287675
2015-05-09,95.23287675
2015-05-10,95.23287675
2015-05-11,95.61207578
2015-05-12,95.89526422
2015-05-13,94.93173220
2015-05-14,94.64626517
2015-05-15,94.90126615
2015-05-16,94.90126615
2015-05-17,94.90126615
2015-05-18,95.85938392
2015-05-19,96.31139092
2015-05-20,96.32529097
2015-05-21,95.80368759
2015-05-22,95.55527687
2015-05-23,95.55527687
2015-05-24,95.55527687
2015-05-25,95.45813815
2015-05-26,95.34575843
2015-05-27,95.21083865
2015-05-28,95.76004266
2015-05-29,95.21949656
2015-05-30,95.21949656
2015-05-31,95.21949656
2015-06-01,95.43583135
2015-06-02,95.08751500
2015-06-03,95.04678474
2015-06-04,94.60108613
2015-06-05,94.12829043
2015-06-06,94.12829043
2015-06-07,94.12829043
2015-06-08,94.00449987
2015-06-09,93.68093770
2015-06-10,94.40492413
2015-06-11,94.25796483
2015-06-12,93.95285632
2015-06-13,93.95285632
2015-06-14,93.95285632
2015-06-15,94.08367684
2015-06-16,93.98148936
2015-06-17,93.98331269
2015-06-18,94.15647478
2015-06-19,94.71671852
2015-06-20,94.71671852
2015-06-21,94.71671852
2015-06-22,95.21144298
2015-06-23,95.71463822
2015-06-24,95.23039556
2015-06-25,95.05811358
2015-06-26,94.69467409
2015-06-27,94.69467409
2015-06-28,94.69467409
2015-06-29,94.88675618
2015-06-30,94.73623922
2015-07-01,94.65954256
2015-07-02,94.41854930
2015-07-03,93.87233110
2015-07-04,93.87233110
2015-07-05,93.87233110
2015-07-06,94.13201867
2015-07-07,94.03434296
2015-07-08,94.07963225
2015-07-09,94.52798483
2015-07-10,94.32703403
2015-07-11,94.32703403
2015-07-12,94.32703403
2015-07-13,94.56720198
2015-07-14,94.49689448
2015-07-15,94.56633770
2015-07-16,94.77757961
2015-07-17,94.82608422
2015-07-18,94.82608422
2015-07-19,94.82608422
2015-07-20,94.82608422
2015-07-21,95.07056910
2015-07-22,95.07853611
2015-07-23,95.44729973
2015-07-24,95.44821039
2015-07-25,95.44821039
2015-07-26,95.44821039
2015-07-27,95.25377255
2015-07-28,94.91726555
2015-07-29,95.10304730
2015-07-30,95.17977872
2015-07-31,95.21416717
2015-08-01,95.21416717
2015-08-02,95.21416717
2015-08-03,95.39494022
2015-08-04,95.26220894
2015-08-05,95.50535792
2015-08-06,95.44436400
2015-08-07,94.91522760
2015-08-08,94.91522760
2015-08-09,94.91522760
2015-08-10,95.03498509
2015-08-11,95.35650565
2015-08-12,95.13356471
2015-08-13,95.40357527
2015-08-14,95.19478998
2015-08-15,95.19478998
2015-08-16,95.19478998
2015-08-17,95.23941511
2015-08-18,95.16314205
2015-08-19,95.44868619
2015-08-20,95.10002197
2015-08-21,95.12343550
2015-08-22,95.12343550
2015-08-23,95.12343550
2015-08-24,94.87926001
2015-08-25,94.88290546
2015-08-26,94.46341523
2015-08-27,94.48755649
2015-08-28,94.14868518
2015-08-29,94.14868518
2015-08-30,94.14868518
2015-08-31,94.41468789
2015-09-01,94.39031597
2015-09-02,94.56773191
2015-09-03,94.48984101
2015-09-04,94.51421363
2015-09-05,94.51421363
2015-09-06,94.51421363
2015-09-07,94.90983312
2015-09-08,94.94946889
2015-09-09,95.09273102
2015-09-10,94.92850977
2015-09-11,94.94080956
2015-09-12,94.94080956
2015-09-13,94.94080956
2015-09-14,94.78637941
2015-09-15,93.98071841
2015-09-16,93.75611568
2015-09-17,93.74085200
2015-09-18,93.91602459
2015-09-19,93.91602459
2015-09-20,93.91602459
2015-09-21,93.91602459
2015-09-22,93.91602459
2015-09-23,93.91602459
2015-09-24,94.55023979
2015-09-25,95.61091185
2015-09-26,95.61091185
2015-09-27,95.61091185
2015-09-28,95.76308790
2015-09-29,95.38514346
2015-09-30,95.66080729
2015-10-01,95.34458968
2015-10-02,95.69680890
2015-10-03,95.69680890
2015-10-04,95.69680890
2015-10-05,96.08276073
2015-10-06,96.12194366
2015-10-07,95.95562175
2015-10-08,95.86995257
2015-10-09,95.95789858
2015-10-10,95.95789858
2015-10-11,95.95789858
2015-10-12,95.95789858
2015-10-13,96.14040695
2015-10-14,96.23428556
2015-10-15,96.36303058
2015-10-16,96.09665955
2015-10-17,96.09665955
2015-10-18,96.09665955
2015-10-19,96.19418699
2015-10-20,96.09597321
2015-10-21,96.15134236
2015-10-22,96.00732851
2015-10-23,96.30243401
2015-10-24,96.30243401
2015-10-25,96.30243401
2015-10-26,96.36077056
2015-10-27,96.10895481
2015-10-28,96.31428861
2015-10-29,96.46332784
2015-10-30,96.42161613
2015-10-31,96.42161613
2015-11-01,96.42161613
2015-11-02,96.44600212
2015-11-03,96.44600212
2015-11-04,96.24612280
2015-11-05,96.04806474
2015-11-06,96.12851748
2015-11-07,96.12851748
2015-11-08,96.12851748
2015-11-09,96.14789603
2015-11-10,95.77865648
2015-11-11,96.15861405
2015-11-12,96.01821257
2015-11-13,96.05762613
2015-11-14,96.05762613
2015-11-15,96.05762613
2015-11-16,96.15630815
2015-11-17,96.24953294
2015-11-18,96.40978918
2015-11-19,96.35645528
2015-11-20,96.50257821
2015-11-21,96.50257821
2015-11-22,96.50257821
2015-11-23,96.50257821
2015-11-24,96.35645980
2015-11-25,96.21739633
2015-11-26,96.46336937
2015-11-27,96.70319621
2015-11-28,96.70319621
2015-11-29,96.70319621
2015-11-30,96.74104478
2015-12-01,96.63024484
2015-12-02,96.70024340
2015-12-03,96.55797413
2015-12-04,96.54632045
2015-12-05,96.54632045
2015-12-06,96.54632045
2015-12-07,96.32630075
2015-12-08,96.48659032
2015-12-09,96.48907774
2015-12-10,96.66188891
2015-12-11,96.70953491
2015-12-12,96.70953491
2015-12-13,96.70953491
2015-12-14,96.43454212
2015-12-15,96.46645954
2015-12-16,96.61489258
2015-12-17,96.69743290
2015-12-18,96.92180808
2015-12-19,96.92180808
2015-12-20,96.92180808
2015-12-21,97.66677585
2015-12-22,97.67680906
2015-12-23,97.67680906
2015-12-24,97.68707050
2015-12-25,97.61113404
2015-12-26,97.61113404
2015-12-27,97.61113404
2015-12-28,97.58695810
2015-12-29,97.78262415
2015-12-30,97.75707785
2015-12-31,97.75707785
2016-01-01,97.75707785
2016-01-02,97.75707785
2016-01-03,97.75707785
2016-01-04,97.85263569
2016-01-05,98.06565188
2016-01-06,98.34092962
2016-01-07,98.46705580
2016-01-08,98.64609185
2016-01-09,98.64609185
2016-01-10,98.64609185
2016-01-11,98.64609185
2016-01-12,98.94374104
2016-01-13,99.13077073
2016-01-14,99.32898013
2016-01-15,98.50398014
2016-01-16,98.50398014
2016-01-17,98.50398014
2016-01-18,98.70790269
2016-01-19,99.22476994
2016-01-20,99.08677279
2016-01-21,99.21519955
2016-01-22,99.22660493
2016-01-23,99.22660493
2016-01-24,99.22660493
2016-01-25,99.22386578
2016-01-26,99.21953238
2016-01-27,99.31032579
2016-01-28,99.49487635
2016-01-29,99.25078537
2016-01-30,99.25078537
2016-01-31,99.25078537
2016-02-01,101.20268417
2016-02-02,101.98837445
2016-02-03,101.39134664
2016-02-04,101.86747371
2016-02-05,102.08032895
2016-02-06,102.08032895
2016-02-07,102.08032895
2016-02-08,102.22452048
2016-02-09,102.21882289
2016-02-10,102.95484636
2016-02-11,102.95484636
2016-02-12,102.70090586
2016-02-13,102.70090586
2016-02-14,102.70090586
2016-02-15,101.37070093
2016-02-16,101.01681358
2016-02-17,102.31418585
2016-02-18,102.49580785
2016-02-19,102.76711169
2016-02-20,102.76711169
2016-02-21,102.76711169
2016-02-22,102.93300021
2016-02-23,103.52787616
2016-02-24,103.72274741
2016-02-25,104.92347834
2016-02-26,106.20545690
2016-02-27,106.20545690
2016-02-28,106.20545690
2016-02-29,106.08724757
2016-03-01,106.18993971
2016-03-02,107.30013949
2016-03-03,107.41149965
2016-03-04,107.65248680
2016-03-05,107.65248680
2016-03-06,107.65248680
2016-03-07,107.92907876
2016-03-08,108.12671439
2016-03-09,110.46025118
2016-03-10,107.09353572
2016-03-11,106.74754542
2016-03-12,106.74754542
2016-03-13,106.74754542
2016-03-14,106.04939085
2016-03-15,107.19237708
2016-03-16,107.38819954
2016-03-17,108.03844883
2016-03-18,107.86019760
2016-03-19,107.86019760
2016-03-20,107.86019760
2016-03-21,107.86019760
2016-03-22,109.39356902
2016-03-23,110.26776454
2016-03-24,110.21458449
2016-03-25,109.24107945
2016-03-26,109.24107945
2016-03-27,109.24107945
2016-03-28,109.33763393
2016-03-29,109.12329456
2016-03-30,109.04545975
2016-03-31,109.04020888
2016-04-01,108.33074509
2016-04-02,108.33074509
2016-04-03,108.33074509
2016-04-04,109.74195357
2016-04-05,110.05561078
2016-04-06,109.97502949
2016-04-07,109.72688359
2016-04-08,110.09260022
2016-04-09,110.09260022
2016-04-10,110.09260022
2016-04-11,110.62543431
2016-04-12,110.83569310
2016-04-13,110.90760341
2016-04-14,110.71971395
2016-04-15,110.80486881
2016-04-16,110.80486881
2016-04-17,110.80486881
2016-04-18,111.03957192
2016-04-19,111.34801709
2016-04-20,111.67336108
2016-04-21,112.11788851
2016-04-22,111.98842867
2016-04-23,111.98842867
2016-04-24,111.98842867
2016-04-25,111.20459500
2016-04-26,110.02300803
2016-04-27,111.07833596
2016-04-28,110.46138944
2016-04-29,110.46138944
2016-04-30,110.46138944
2016-05-01,110.46138944
2016-05-02,111.05983975
2016-05-03,111.05983975
2016-05-04,111.05983975
2016-05-05,111.05983975
2016-05-06,111.90059339
2016-05-07,111.90059339
2016-05-08,111.90059339
2016-05-09,111.97798899
2016-05-10,111.79576620
2016-05-11,111.20431774
2016-05-12,111.43199346
2016-05-13,111.39842245
2016-05-14,111.39842245
2016-05-15,111.39842245
2016-05-16,111.06911557
2016-05-17,111.04262236
2016-05-18,111.26871247
2016-05-19,110.99785405
2016-05-20,110.46139365
2016-05-21,110.46139365
2016-05-22,110.46139365
2016-05-23,111.12096957
2016-05-24,111.11731480
2016-05-25,111.11503056
2016-05-26,111.01111289
2016-05-27,111.25184171
2016-05-28,111.25184171
2016-05-29,111.25184171
2016-05-30,111.47590214
2016-05-31,111.23973398
2016-06-01,111.51382579
2016-06-02,111.21209190
2016-06-03,111.25753861
2016-06-04,111.25753861
2016-06-05,111.25753861
2016-06-06,111.30710006
2016-06-07,111.61523663
2016-06-08,111.87724179
2016-06-09,111.55196945
2016-06-10,111.68376230
2016-06-11,111.68376230
2016-06-12,111.68376230
2016-06-13,112.12165166
2016-06-14,112.31991144
2016-06-15,112.46312966
2016-06-16,112.93577238
2016-06-17,113.87306069
2016-06-18,113.87306069
2016-06-19,113.87306069
2016-06-20,112.40209336
2016-06-21,111.93814540
2016-06-22,111.82634975
2016-06-23,111.81353948
2016-06-24,112.27120840
2016-06-25,112.27120840
2016-06-26,112.27120840
2016-06-27,113.84088238
2016-06-28,114.48075033
2016-06-29,115.31053829
2016-06-30,115.17199545
2016-07-01,114.70279649
2016-07-02,114.70279649
2016-07-03,114.70279649
2016-07-04,115.31469634
2016-07-05,115.17736461
2016-07-06,115.45276394
2016-07-07,115.70235146
2016-07-08,115.43863803
2016-07-09,115.43863803
2016-07-10,115.43863803
2016-07-11,115.42183663
2016-07-12,115.01546231
2016-07-13,114.73941646
2016-07-14,114.90197009
2016-07-15,114.28568004
2016-07-16,114.28568004
2016-07-17,114.28568004
2016-07-18,114.28568004
2016-07-19,113.32685998
2016-07-20,113.19698604
2016-07-21,113.22096784
2016-07-22,112.67230786
2016-07-23,112.67230786
2016-07-24,112.67230786
2016-07-25,112.66681847
2016-07-26,112.63551219
2016-07-27,112.84571337
2016-07-28,113.21612006
2016-07-29,113.31987969
2016-07-30,113.31987969
2016-07-31,113.31987969
2016-08-01,112.65107154
2016-08-02,111.86935568
2016-08-03,110.83373776
2016-08-04,110.77499810
2016-08-05,110.14592383
2016-08-06,110.14592383
2016-08-07,110.14592383
2016-08-08,110.60548831
2016-08-09,109.92475267
2016-08-10,110.40329249
2016-08-11,110.40329249
2016-08-12,111.26528684
2016-08-13,111.26528684
2016-08-14,111.26528684
2016-08-15,111.55256936
2016-08-16,111.34803114
2016-08-17,110.93504163
2016-08-18,110.72409820
2016-08-19,110.68889425
2016-08-20,110.68889425
2016-08-21,110.68889425
2016-08-22,110.88635294
2016-08-23,110.44159399
2016-08-24,111.11011618
2016-08-25,110.99606920
2016-08-26,111.08405645
2016-08-27,111.08405645
2016-08-28,111.08405645
2016-08-29,110.76886710
2016-08-30,110.38740914
2016-08-31,110.29210462
2016-09-01,109.86445570
2016-09-02,109.32982373
2016-09-03,109.32982373
2016-09-04,109.32982373
2016-09-05,108.78240143
2016-09-06,108.54582038
2016-09-07,108.45485019
2016-09-08,109.48942758
2016-09-09,108.82537431
2016-09-10,108.82537431
2016-09-11,108.82537431
2016-09-12,107.92011403
2016-09-13,107.47022162
2016-09-14,107.63365148
2016-09-15,106.97755506
2016-09-16,107.58975444
2016-09-17,107.58975444
2016-09-18,107.58975444
2016-09-19,107.58975444
2016-09-20,107.57625774
2016-09-21,108.41276566
2016-09-22,108.41276566
2016-09-23,108.32043539
2016-09-24,108.32043539
2016-09-25,108.32043539
2016-09-26,109.24866191
2016-09-27,109.04926945
2016-09-28,108.94593752
2016-09-29,109.71392020
2016-09-30,109.74570783
2016-10-01,109.74570783
2016-10-02,109.74570783
2016-10-03,109.40914233
2016-10-04,109.54015595
2016-10-05,109.57903942
2016-10-06,109.05909915
2016-10-07,108.97839105
2016-10-08,108.97839105
2016-10-09,108.97839105
2016-10-10,108.97839105
2016-10-11,108.83592371
2016-10-12,108.55010164
2016-10-13,108.83340633
2016-10-14,108.99048341
2016-10-15,108.99048341
2016-10-16,108.99048341
2016-10-17,108.94339418
2016-10-18,108.93835773
2016-10-19,108.88166349
2016-10-20,108.90385325
2016-10-21,109.15770432
2016-10-22,109.15770432
2016-10-23,109.15770432
2016-10-24,109.27936800
2016-10-25,109.41727955
2016-10-26,109.52590935
2016-10-27,109.73104590
2016-10-28,109.41818272
2016-10-29,109.41818272
2016-10-30,109.41818272
2016-10-31,109.22561744
2016-11-01,109.40720274
2016-11-02,109.35297944
2016-11-03,109.35297944
2016-11-04,109.57136806
2016-11-05,109.57136806
2016-11-06,109.57136806
2016-11-07,109.50272762
2016-11-08,109.42500653
2016-11-09,109.64458783
2016-11-10,109.74291063
2016-11-11,109.28276091
2016-11-12,109.28276091
2016-11-13,109.28276091
2016-11-14,109.09976813
2016-11-15,108.74249683
2016-11-16,108.37560769
2016-11-17,108.23058660
2016-11-18,108.32826860
2016-11-19,108.32826860
2016-11-20,108.32826860
2016-11-21,107.64727269
2016-11-22,107.57797357
2016-11-23,107.57797357
2016-11-24,107.48144880
2016-11-25,107.37415985
2016-11-26,107.37415985
2016-11-27,107.37415985
2016-11-28,107.63520028
2016-11-29,108.08906218
2016-11-30,108.31051991
2016-12-01,108.23594714
2016-12-02,107.80697918
2016-12-03,107.80697918
2016-12-04,107.80697918
2016-12-05,107.69258099
2016-12-06,107.92023514
2016-12-07,107.28468705
2016-12-08,107.25428504
2016-12-09,107.15227946
2016-12-10,107.15227946
2016-12-11,107.15227946
2016-12-12,106.65443636
2016-12-13,105.41456766
2016-12-14,105.28897790
2016-12-15,106.10099619
2016-12-16,105.99759865
2016-12-17,105.99759865
2016-12-18,105.99759865
2016-12-19,106.83438206
2016-12-20,106.44562285
2016-12-21,106.98840622
2016-12-22,107.15085945
2016-12-23,107.15085945
2016-12-24,107.15085945
2016-12-25,107.15085945
2016-12-26,106.93414716
2016-12-27,106.85870918
2016-12-28,106.97749386
2016-12-29,106.66401760
2016-12-30,106.85797940
2016-12-31,106.85797940
2017-01-01,106.85797940
2017-01-02,106.85797940
2017-01-03,106.85797940
2017-01-04,106.96646354
2017-01-05,106.65841831
2017-01-06,106.41285810
2017-01-07,106.41285810
2017-01-08,106.41285810
2017-01-09,106.41285810
2017-01-10,106.82220538
2017-01-11,106.56701856
2017-01-12,106.27459429
2017-01-13,106.48428459
2017-01-14,106.48428459
2017-01-15,106.48428459
2017-01-16,106.56140573
2017-01-17,106.46204947
2017-01-18,106.41934680
2017-01-19,106.55995879
2017-01-20,106.12152487
2017-01-21,106.12152487
2017-01-22,106.12152487
2017-01-23,105.85203785
2017-01-24,105.95816849
2017-01-25,106.17190084
2017-01-26,106.13679393
2017-01-27,105.73091186
2017-01-28,105.73091186
2017-01-29,105.73091186
2017-01-30,105.79605627
2017-01-31,105.61345323
2017-02-01,105.42475663
2017-02-02,105.30477957
2017-02-03,104.87586488
2017-02-04,104.87586488
2017-02-05,104.87586488
2017-02-06,104.92697739
2017-02-07,104.32882080
2017-02-08,104.38647218
2017-02-09,104.42515551
2017-02-10,105.16420063
2017-02-11,105.16420063
2017-02-12,105.16420063
2017-02-13,105.56575246
2017-02-14,105.46381574
2017-02-15,105.06462771
2017-02-16,105.23600125
2017-02-17,105.08760565
2017-02-18,105.08760565
2017-02-19,105.08760565
2017-02-20,104.95773051
2017-02-21,104.95773051
2017-02-22,105.05387525
2017-02-23,105.34455638
2017-02-24,105.82769464
2017-02-25,105.82769464
2017-02-26,105.82769464
2017-02-27,105.86401661
2017-02-28,106.33123146
2017-03-01,106.34529844
2017-03-02,106.13671309
2017-03-03,105.78647106
2017-03-04,105.78647106
2017-03-05,105.78647106
2017-03-06,106.06147124
2017-03-07,106.31395153
2017-03-08,106.06401732
2017-03-09,105.86754296
2017-03-10,105.82535337
2017-03-11,105.82535337
2017-03-12,105.82535337
2017-03-13,105.73746129
2017-03-14,105.75973933
2017-03-15,105.79747060
2017-03-16,105.94731029
2017-03-17,106.46714575
2017-03-18,106.46714575
2017-03-19,106.46714575
2017-03-20,106.46714575
2017-03-21,106.35599362
2017-03-22,106.46429306
2017-03-23,106.57376646
2017-03-24,106.48772168
2017-03-25,106.48772168
2017-03-26,106.48772168
2017-03-27,106.45420424
2017-03-28,106.45159271
2017-03-29,106.65658282
2017-03-30,106.81184302
2017-03-31,106.73093754
2017-04-01,106.73093754
2017-04-02,106.73093754
2017-04-03,106.61836330
2017-04-04,106.50720331
2017-04-05,106.43941190
2017-04-06,106.32144233
2017-04-07,106.60356575
2017-04-08,106.60356575
2017-04-09,106.60356575
2017-04-10,106.80948802
2017-04-11,106.72013526
2017-04-12,106.85380394
2017-04-13,107.18518302
2017-04-14,107.20509074
2017-04-15,107.20509074
2017-04-16,107.20509074
2017-04-17,107.50272809
2017-04-18,107.80036842
2017-04-19,107.39529840
2017-04-20,107.59677563
2017-04-21,107.68381819
2017-04-22,107.68381819
2017-04-23,107.68381819
2017-04-24,107.72511160
2017-04-25,107.78501258
2017-04-26,107.95181280
2017-04-27,107.78316864
2017-04-28,107.87277116
2017-04-29,107.87277116
2017-04-30,107.87277116
2017-05-01,108.03767120
2017-05-02,108.04869644
2017-05-03,108.04869644
2017-05-04,108.04869644
2017-05-05,108.04869644
2017-05-06,108.04869644
2017-05-07,108.04869644
2017-05-08,108.04591527
2017-05-09,107.96317468
2017-05-10,107.79239270
2017-05-11,107.68869739
2017-05-12,107.37737001
2017-05-13,107.37737001
2017-05-14,107.37737001
2017-05-15,107.46300185
2017-05-16,107.79616434
2017-05-17,107.61692131
2017-05-18,107.52183261
2017-05-19,107.75032769
2017-05-20,107.75032769
2017-05-21,107.75032769
2017-05-22,108.13326470
2017-05-23,107.96410740
2017-05-24,108.08190272
2017-05-25,107.99556203
2017-05-26,107.93996473
2017-05-27,107.93996473
2017-05-28,107.93996473
2017-05-29,108.19876612
2017-05-30,108.09951106
2017-05-31,108.16214900
2017-06-01,108.07955411
2017-06-02,107.97516699
2017-06-03,107.97516699
2017-06-04,107.97516699
2017-06-05,108.18780842
2017-06-06,108.36707930
2017-06-07,108.36892609
2017-06-08,108.45786100
2017-06-09,107.81628763
2017-06-10,107.81628763
2017-06-11,107.81628763
2017-06-12,108.33868504
2017-06-13,108.16171022
2017-06-14,108.20678477
2017-06-15,108.29431724
2017-06-16,108.53203193
2017-06-17,108.53203193
2017-06-18,108.53203193
2017-06-19,108.48909926
2017-06-20,108.61141822
2017-06-21,108.70271242
2017-06-22,108.65739948
2017-06-23,108.75878726
2017-06-24,108.75878726
2017-06-25,108.75878726
2017-06-26,108.64518327
2017-06-27,108.68744603
2017-06-28,108.72263033
2017-06-29,108.55599366
2017-06-30,108.44563347
2017-07-01,108.44563347
2017-07-02,108.44563347
2017-07-03,107.79071923
2017-07-04,107.86844518
2017-07-05,107.87947743
2017-07-06,107.78370419
2017-07-07,107.40598514
2017-07-08,107.40598514
2017-07-09,107.40598514
2017-07-10,107.55247230
2017-07-11,107.52596804
2017-07-12,107.22267460
2017-07-13,107.49125496
2017-07-14,107.89080877
2017-07-15,107.89080877
2017-07-16,107.89080877
2017-07-17,107.89080877
2017-07-18,108.01148281
2017-07-19,108.11216507
2017-07-20,108.06640487
2017-07-21,108.09834044
2017-07-22,108.09834044
2017-07-23,108.09834044
2017-07-24,108.12742754
2017-07-25,108.08444829
2017-07-26,108.23331527
2017-07-27,108.08659170
2017-07-28,108.28310436
2017-07-29,108.28310436
2017-07-30,108.28310436
2017-07-31,108.21945371
2017-08-01,108.10979808
2017-08-02,108.16381990
2017-08-03,108.25844150
2017-08-04,108.46365479
2017-08-05,108.46365479
2017-08-06,108.46365479
2017-08-07,108.60737206
2017-08-08,108.53318128
2017-08-09,108.53482154
2017-08-10,108.60968332
2017-08-11,108.60968332
2017-08-12,108.60968332
2017-08-13,108.60968332
2017-08-14,108.47884069
2017-08-15,108.61200237
2017-08-16,108.68176679
2017-08-17,108.70432228
2017-08-18,108.49128920
2017-08-19,108.49128920
2017-08-20,108.49128920
2017-08-21,108.50957801
2017-08-22,108.66572872
2017-08-23,108.86467274
2017-08-24,108.83859551
2017-08-25,108.92219596
2017-08-26,108.92219596
2017-08-27,108.92219596
2017-08-28,108.93700088
2017-08-29,108.91958926
2017-08-30,108.85694416
2017-08-31,108.93198208
2017-09-01,109.03202739
2017-09-02,109.03202739
2017-09-03,109.03202739
2017-09-04,109.10955745
2017-09-05,109.31441599
2017-09-06,109.16250196
2017-09-07,109.16800997
2017-09-08,108.90672223
2017-09-09,108.90672223
2017-09-10,108.90672223
2017-09-11,109.16365682
2017-09-12,109.23621878
2017-09-13,109.05501075
2017-09-14,108.99055553
2017-09-15,108.69918247
2017-09-16,108.69918247
2017-09-17,108.69918247
2017-09-18,108.69918247
2017-09-19,109.08395062
2017-09-20,109.01264091
2017-09-21,109.11083775
2017-09-22,109.24530682
2017-09-23,109.24530682
2017-09-24,109.24530682
2017-09-25,109.33730983
2017-09-26,109.35016440
2017-09-27,109.22234106
2017-09-28,108.93489069
2017-09-29,108.50459319
2017-09-30,108.50459319
2017-10-01,108.50459319
2017-10-02,108.83391364
2017-10-03,108.59752072
2017-10-04,108.66629021
2017-10-05,109.04320815
2017-10-06,109.21114091
2017-10-07,109.21114091
2017-10-08,109.21114091
2017-10-09,109.21114091
2017-10-10,108.91943402
2017-10-11,108.94917425
2017-10-12,108.98449078
2017-10-13,108.99564349
2017-10-14,108.99564349
2017-10-15,108.99564349
2017-10-16,108.97174641
2017-10-17,109.00241782
2017-10-18,108.94854566
2017-10-19,108.96039621
2017-10-20,108.97781920
2017-10-21,108.97781920
2017-10-22,108.97781920
2017-10-23,108.92255012
2017-10-24,108.98412959
2017-10-25,109.11422089
2017-10-26,109.04938227
2017-10-27,109.14163805
2017-10-28,109.14163805
2017-10-29,109.14163805
2017-10-30,109.29036274
2017-10-31,109.26479961
2017-11-01,109.30639355
2017-11-02,109.57686249
2017-11-03,109.57686249
2017-11-04,109.57686249
2017-11-05,109.57686249
2017-11-06,109.67698890
2017-11-07,110.08750559
2017-11-08,110.26641650
2017-11-09,110.34423427
2017-11-10,109.95575801
2017-11-11,109.95575801
2017-11-12,109.95575801
2017-11-13,109.78957220
2017-11-14,109.50795086
2017-11-15,109.40688586
2017-11-16,109.35245736
2017-11-17,109.52747750
2017-11-18,109.52747750
2017-11-19,109.52747750
2017-11-20,109.69916357
2017-11-21,109.78349436
2017-11-22,109.90389919
2017-11-23,109.90389919
2017-11-24,109.99753929
2017-11-25,109.99753929
2017-11-26,109.99753929
2017-11-27,109.96572448
2017-11-28,109.82675178
2017-11-29,109.82701998
2017-11-30,110.05219766
2017-12-01,110.13239270
2017-12-02,110.13239270
2017-12-03,110.13239270
2017-12-04,110.03383016
2017-12-05,109.89093627
2017-12-06,109.74265823
2017-12-07,109.69333297
2017-12-08,109.83026711
2017-12-09,109.83026711
2017-12-10,109.83026711
2017-12-11,110.17054928
2017-12-12,110.21239250
2017-12-13,110.31813942
2017-12-14,110.26698666
2017-12-15,110.17817377
2017-12-16,110.17817377
2017-12-17,110.17817377
2017-12-18,110.30740406
2017-12-19,110.62287077
2017-12-20,110.63724134
2017-12-21,110.30510392
2017-12-22,110.24980224
2017-12-23,110.24980224
2017-12-24,110.24980224
2017-12-25,110.42434179
2017-12-26,110.62097243
2017-12-27,110.53358009
2017-12-28,110.35461285
2017-12-29,110.26067227
2017-12-30,110.26067227
2017-12-31,110.26067227
2018-01-01,110.26067227
2018-01-02,110.26067227
2018-01-03,110.26067227
2018-01-04,110.29714066
2018-01-05,110.64970547
2018-01-06,110.64970547
2018-01-07,110.64970547
2018-01-08,110.64970547
2018-01-09,110.76206781
2018-01-10,110.66191786
2018-01-11,110.33807550
2018-01-12,110.50060867
2018-01-13,110.50060867
2018-01-14,110.50060867
2018-01-15,110.66653638
2018-01-16,110.67778774
2018-01-17,110.69345097
2018-01-18,110.70194603
2018-01-19,110.58017843
2018-01-20,110.58017843
2018-01-21,110.58017843
2018-01-22,110.79671366
2018-01-23,110.89813420
2018-01-24,111.08281686
2018-01-25,110.89409226
2018-01-26,110.66925271
2018-01-27,110.66925271
2018-01-28,110.66925271
2018-01-29,110.97976418
2018-01-30,110.90247465
2018-01-31,110.36457635
2018-02-01,110.47544342
2018-02-02,110.32364386
2018-02-03,110.32364386
2018-02-04,110.32364386
2018-02-05,110.20697418
2018-02-06,109.51682736
2018-02-07,109.34326805
2018-02-08,109.42284983
2018-02-09,109.01706384
2018-02-10,109.01706384
2018-02-11,109.01706384
2018-02-12,109.01706384
2018-02-13,109.03061368
2018-02-14,109.29102033
2018-02-15,109.34956731
2018-02-16,109.35232806
2018-02-17,109.35232806
2018-02-18,109.35232806
2018-02-19,109.39073533
2018-02-20,109.39073533
2018-02-21,109.38818948
2018-02-22,109.46836807
2018-02-23,109.58235464
2018-02-24,109.58235464
2018-02-25,109.58235464
2018-02-26,109.69704978
2018-02-27,109.86409623
2018-02-28,109.90952042
2018-03-01,109.76018800
2018-03-02,109.51651380
2018-03-03,109.51651380
2018-03-04,109.51651380
2018-03-05,109.07092812
2018-03-06,109.61102380
2018-03-07,109.61850662
2018-03-08,109.67614524
2018-03-09,109.69973625
2018-03-10,109.69973625
2018-03-11,109.69973625
2018-03-12,109.81363112
2018-03-13,110.00472913
2018-03-14,109.84193456
2018-03-15,109.87538396
2018-03-16,110.00873993
2018-03-17,110.00873993
2018-03-18,110.00873993
2018-03-19,110.19004907
2018-03-20,110.02066669
2018-03-21,110.02066669
2018-03-22,110.02229258
2018-03-23,109.92779839
2018-03-24,109.92779839
2018-03-25,109.92779839
2018-03-26,109.77265190
2018-03-27,109.85113463
2018-03-28,109.79116810
2018-03-29,109.79277918
2018-03-30,109.71533410
2018-03-31,109.71533410
2018-04-01,109.71533410
2018-04-02,109.61810711
2018-04-03,109.62891019
2018-04-04,109.99551343
2018-04-05,109.98655144
2018-04-06,109.68747865
2018-04-07,109.68747865
2018-04-08,109.68747865
2018-04-09,109.61188237
2018-04-10,109.70106030
2018-04-11,109.78954858
2018-04-12,109.99645171
2018-04-13,109.88171958
2018-04-14,109.88171958
2018-04-15,109.88171958
2018-04-16,109.88148938
2018-04-17,109.78837679
2018-04-18,109.79482247
2018-04-19,109.97043182
2018-04-20,109.75567012
2018-04-21,109.75567012
2018-04-22,109.75567012
2018-04-23,109.27470014
2018-04-24,109.27100163
2018-04-25,109.36364607
2018-04-26,109.25993499
2018-04-27,109.34304618
2018-04-28,109.34304618
2018-04-29,109.34304618
2018-04-30,109.34304618
2018-05-01,109.48082203
2018-05-02,109.83742603
2018-05-03,109.83742603
2018-05-04,109.83742603
2018-05-05,109.83742603
2018-05-06,109.83742603
2018-05-07,109.73875424
2018-05-08,109.81496693
2018-05-09,109.71747430
2018-05-10,109.76051690
2018-05-11,109.80956152
2018-05-12,109.80956152
2018-05-13,109.80956152
2018-05-14,109.86574580
2018-05-15,109.79127396
2018-05-16,109.66566692
2018-05-17,109.58334957
2018-05-18,109.53603279
2018-05-19,109.53603279
2018-05-20,109.53603279
2018-05-21,109.53396026
2018-05-22,109.68673286
2018-05-23,109.79387684
2018-05-24,109.90948002
2018-05-25,109.80887745
2018-05-26,109.80887745
2018-05-27,109.80887745
2018-05-28,109.89178107
2018-05-29,109.89178107
2018-05-30,109.82055218
2018-05-31,110.01297426
2018-06-01,109.91156650
2018-06-02,109.91156650
2018-06-03,109.91156650
2018-06-04,109.90369463
2018-06-05,109.80526356
2018-06-06,109.78012145
2018-06-07,109.72849779
2018-06-08,109.86675252
2018-06-09,109.86675252
2018-06-10,109.86675252
2018-06-11,109.91929981
2018-06-12,109.90499986
2018-06-13,109.81487040
2018-06-14,109.92271860
2018-06-15,110.14097565
2018-06-16,110.14097565
2018-06-17,110.14097565
2018-06-18,110.23062468
2018-06-19,110.12923753
2018-06-20,110.07789054
2018-06-21,110.05529386
2018-06-22,110.01056596
2018-06-23,110.01056596
2018-06-24,110.01056596
2018-06-25,110.12006278
2018-06-26,109.97165860
2018-06-27,109.89649550
2018-06-28,109.87183780
2018-06-29,109.95112626
2018-06-30,109.95112626
2018-07-01,109.95112626
2018-07-02,110.00343947
2018-07-03,110.08920783
2018-07-04,110.10762047
2018-07-05,110.19408193
2018-07-06,110.38631760
2018-07-07,110.38631760
2018-07-08,110.38631760
2018-07-09,110.39161835
2018-07-10,110.47644669
2018-07-11,110.38030014
2018-07-12,110.28832520
2018-07-13,110.48332533
2018-07-14,110.48332533
2018-07-15,110.48332533
2018-07-16,110.48332533
2018-07-17,110.57088690
2018-07-18,110.60361655
2018-07-19,110.55404600
2018-07-20,110.61813816
2018-07-21,110.61813816
2018-07-22,110.61813816
2018-07-23,110.68914726
2018-07-24,109.34816263
2018-07-25,109.04265928
2018-07-26,109.41644421
2018-07-27,109.11639511
2018-07-28,109.11639511
2018-07-29,109.11639511
2018-07-30,108.95241968
2018-07-31,108.43291275
2018-08-01,109.63341809
2018-08-02,108.51282094
2018-08-03,108.33832126
2018-08-04,108.33832126
2018-08-05,108.33832126
2018-08-06,108.45777639
2018-08-07,108.56037951
2018-08-08,108.63069374
2018-08-09,108.43281250
2018-08-10,108.43578551
2018-08-11,108.43578551
2018-08-12,108.43578551
2018-08-13,108.54287626
2018-08-14,108.61673003
2018-08-15,108.53803384
2018-08-16,108.42160249
2018-08-17,108.38769569
2018-08-18,108.38769569
2018-08-19,108.38769569
2018-08-20,108.41326446
2018-08-21,108.41766918
2018-08-22,108.72073072
2018-08-23,108.57170341
2018-08-24,108.56757703
2018-08-25,108.56757703
2018-08-26,108.56757703
2018-08-27,108.63144831
2018-08-28,108.81316341
2018-08-29,108.71883883
2018-08-30,108.76055142
2018-08-31,108.54348776
2018-09-01,108.54348776
2018-09-02,108.54348776
2018-09-03,108.59285019
2018-09-04,108.50633644
2018-09-05,108.44822446
2018-09-06,108.43557961
2018-09-07,108.48448286
2018-09-08,108.48448286
2018-09-09,108.48448286
2018-09-10,108.45427232
2018-09-11,108.39219787
2018-09-12,108.53706513
2018-09-13,108.54513681
2018-09-14,108.61568355
2018-09-15,108.61568355
2018-09-16,108.61568355
2018-09-17,108.61568355
2018-09-18,108.69476652
2018-09-19,108.66635990
2018-09-20,108.63864487
2018-09-21,108.70553032
2018-09-22,108.70553032
2018-09-23,108.70553032
2018-09-24,108.70553032
2018-09-25,108.43090417
2018-09-26,108.22485563
2018-09-27,108.35246951
2018-09-28,108.53612445
2018-09-29,108.53612445
2018-09-30,108.53612445
2018-10-01,108.35336253
2018-10-02,108.43061122
2018-10-03,108.37942709
2018-10-04,108.39049913
2018-10-05,107.75084571
2018-10-06,107.75084571
2018-10-07,107.75084571
2018-10-08,107.75084571
2018-10-09,107.85539722
2018-10-10,107.67358009
2018-10-11,107.56309601
2018-10-12,107.54521784
2018-10-13,107.54521784
2018-10-14,107.54521784
2018-10-15,107.47781635
2018-10-16,107.40376241
2018-10-17,107.33102944
2018-10-18,107.32459376
2018-10-19,107.25785761
2018-10-20,107.25785761
2018-10-21,107.25785761
2018-10-22,107.34831084
2018-10-23,107.25990897
2018-10-24,107.35341140
2018-10-25,107.73030421
2018-10-26,108.07769264
2018-10-27,108.07769264
2018-10-28,108.07769264
2018-10-29,108.19240263
2018-10-30,108.26696689
2018-10-31,108.08876455
2018-11-01,107.89004909
2018-11-02,107.89902371
2018-11-03,107.89902371
2018-11-04,107.89902371
2018-11-05,107.79053556
2018-11-06,107.70881287
2018-11-07,107.71386527
2018-11-08,107.71017316
2018-11-09,107.70071222
2018-11-10,107.70071222
2018-11-11,107.70071222
2018-11-12,107.82049114
2018-11-13,107.90706550
2018-11-14,107.99504936
2018-11-15,108.08947148
2018-11-16,108.19197154
2018-11-17,108.19197154
2018-11-18,108.19197154
2018-11-19,108.19889474
2018-11-20,108.47430486
2018-11-21,108.29470439
2018-11-22,108.45979122
2018-11-23,108.45979122
2018-11-24,108.45979122
2018-11-25,108.45979122
2018-11-26,108.47061431
2018-11-27,108.65437969
2018-11-28,108.65163410
2018-11-29,108.48812719
2018-11-30,108.83912349
2018-12-01,108.83912349
2018-12-02,108.83912349
2018-12-03,108.85525595
2018-12-04,108.85871809
2018-12-05,109.23232742
2018-12-06,109.04831464
2018-12-07,109.23560861
2018-12-08,109.23560861
2018-12-09,109.23560861
2018-12-10,108.97535390
2018-12-11,109.24068916
2018-12-12,109.23468759
2018-12-13,109.14044580
2018-12-14,109.06120733
2018-12-15,109.06120733
2018-12-16,109.06120733
2018-12-17,109.44496994
2018-12-18,109.53757625
2018-12-19,109.62720658
2018-12-20,109.45332555
2018-12-21,109.61848394
2018-12-22,109.61848394
2018-12-23,109.61848394
2018-12-24,109.61848394
2018-12-25,109.34895631
2018-12-26,109.89027716
2018-12-27,109.90110366
2018-12-28,109.84378639
2018-12-29,109.84378639
2018-12-30,109.84378639
2018-12-31,109.84378639
2019-01-01,109.84378639
2019-01-02,109.84378639
2019-01-03,109.84378639
2019-01-04,110.39736788
2019-01-05,110.39736788
2019-01-06,110.39736788
2019-01-07,111.15191534
2019-01-08,110.68606488
2019-01-09,110.39689576
2019-01-10,110.12734982
2019-01-11,110.31881646
2019-01-12,110.31881646
2019-01-13,110.31881646
2019-01-14,110.31881646
2019-01-15,110.50384936
2019-01-16,110.50916018
2019-01-17,110.68308889
2019-01-18,110.76807933
2019-01-19,110.76807933
2019-01-20,110.76807933
2019-01-21,110.65399042
2019-01-22,110.76228316
2019-01-23,110.86854683
2019-01-24,110.86415921
2019-01-25,110.88909943
2019-01-26,110.88909943
2019-01-27,110.88909943
2019-01-28,111.04990759
2019-01-29,111.04806005
2019-01-30,110.97181123
2019-01-31,110.97989419
2019-02-01,111.09032418
2019-02-02,111.09032418
2019-02-03,111.09032418
2019-02-04,111.62813810
2019-02-05,111.42807916
2019-02-06,111.54400938
2019-02-07,111.54493319
2019-02-08,111.28988537
2019-02-09,111.28988537
2019-02-10,111.28988537
2019-02-11,111.28988537
2019-02-12,111.77111508
2019-02-13,111.46706479
2019-02-14,111.27853709
2019-02-15,111.38875114
2019-02-16,111.38875114
2019-02-17,111.38875114
2019-02-18,111.66553604
2019-02-19,111.66553604
2019-02-20,111.65839938
2019-02-21,111.84232008
2019-02-22,111.81439406
2019-02-23,111.81439406
2019-02-24,111.81439406
2019-02-25,111.94074064
2019-02-26,111.83998569
2019-02-27,111.65027924
2019-02-28,111.56707879
2019-03-01,111.55827637
2019-03-02,111.55827637
2019-03-03,111.55827637
2019-03-04,111.46255937
2019-03-05,111.20788771
2019-03-06,111.11061428
2019-03-07,111.24396635
2019-03-08,111.34245920
2019-03-09,111.34245920
2019-03-10,111.34245920
2019-03-11,111.70093115
2019-03-12,111.79978871
2019-03-13,111.77528454
2019-03-14,112.05767876
2019-03-15,112.07248920
2019-03-16,112.07248920
2019-03-17,112.07248920
2019-03-18,112.07245053
2019-03-19,112.11311490
2019-03-20,112.32386143
2019-03-21,112.32386143
2019-03-22,112.10844156
2019-03-23,112.10844156
2019-03-24,112.10844156
2019-03-25,112.62459869
2019-03-26,112.79819476
2019-03-27,112.53467393
2019-03-28,112.55870492
2019-03-29,113.08267560
2019-03-30,113.08267560
2019-03-31,113.08267560
2019-04-01,113.06274749
2019-04-02,112.80008000
2019-04-03,112.61392264
2019-04-04,112.82855836
2019-04-05,112.65591814
2019-04-06,112.65591814
2019-04-07,112.65591814
2019-04-08,112.51193205
2019-04-09,112.87152784
2019-04-10,112.73425394
2019-04-11,112.94262325
2019-04-12,113.04869704
2019-04-13,113.04869704
2019-04-14,113.04869704
2019-04-15,113.03920807
2019-04-16,112.72902453
2019-04-17,112.68298769
2019-04-18,112.42155448
2019-04-19,112.79508094
2019-04-20,112.79508094
2019-04-21,112.79508094
2019-04-22,112.69754952
2019-04-23,112.78424481
2019-04-24,112.95690407
2019-04-25,113.01331915
2019-04-26,112.84989059
2019-04-27,112.84989059
2019-04-28,112.84989059
2019-04-29,112.84989059
2019-04-30,112.84989059
2019-05-01,112.84989059
2019-05-02,112.84989059
2019-05-03,112.84989059
2019-05-04,112.84989059
2019-05-05,112.84989059
2019-05-06,112.84989059
2019-05-07,113.14694671
2019-05-08,112.98281530
2019-05-09,113.02903826
2019-05-10,112.79716710
2019-05-11,112.79716710
2019-05-12,112.79716710
2019-05-13,112.82814774
2019-05-14,112.55187696
2019-05-15,112.70954278
2019-05-16,112.76482828
2019-05-17,113.11578434
2019-05-18,113.11578434
2019-05-19,113.11578434
2019-05-20,112.94098867
2019-05-21,112.67601669
2019-05-22,112.81519557
2019-05-23,112.98678647
2019-05-24,112.94029535
2019-05-25,112.94029535
2019-05-26,112.94029535
2019-05-27,113.16273623
2019-05-28,113.06517105
2019-05-29,113.25036004
2019-05-30,113.47768794
2019-05-31,113.24204551
2019-06-01,113.24204551
2019-06-02,113.24204551
2019-06-03,113.47048359
2019-06-04,113.26814416
2019-06-05,113.54705666
2019-06-06,114.07550296
2019-06-07,114.00542045
2019-06-08,114.00542045
2019-06-09,114.00542045
2019-06-10,114.02714669
2019-06-11,114.26814785
2019-06-12,114.11965056
2019-06-13,114.16152232
2019-06-14,114.06532891
2019-06-15,114.06532891
2019-06-16,114.06532891
2019-06-17,114.34238059
2019-06-18,114.37334451
2019-06-19,114.55074935
2019-06-20,114.90112573
2019-06-21,115.62803265
2019-06-22,115.62803265
2019-06-23,115.62803265
2019-06-24,115.36554626
2019-06-25,114.99617497
2019-06-26,114.92216010
2019-06-27,114.62010203
2019-06-28,114.49543364
2019-06-29,114.49543364
2019-06-30,114.49543364
2019-07-01,114.93349660
2019-07-02,114.80282457
2019-07-03,114.82410523
2019-07-04,115.31935480
2019-07-05,115.41695499
2019-07-06,115.41695499
2019-07-07,115.41695499
2019-07-08,115.59321988
2019-07-09,115.26750512
2019-07-10,115.24946161
2019-07-11,114.90290890
2019-07-12,115.20894223
2019-07-13,115.20894223
2019-07-14,115.20894223
2019-07-15,115.20894223
2019-07-16,114.76363352
2019-07-17,114.84852097
2019-07-18,114.77796091
2019-07-19,114.97551295
2019-07-20,114.97551295
2019-07-21,114.97551295
2019-07-22,115.01090989
2019-07-23,115.03612753
2019-07-24,115.35562945
2019-07-25,115.48263081
2019-07-26,115.53978940
2019-07-27,115.53978940
2019-07-28,115.53978940
2019-07-29,115.56081649
2019-07-30,115.45509521
2019-07-31,115.46598193
2019-08-01,115.48982577
2019-08-02,115.10039627
2019-08-03,115.10039627
2019-08-04,115.10039627
2019-08-05,115.49365162
2019-08-06,115.73804150
2019-08-07,115.47667352
2019-08-08,115.76847638
2019-08-09,116.00083483
2019-08-10,116.00083483
2019-08-11,116.00083483
2019-08-12,116.00083483
2019-08-13,116.59175341
2019-08-14,116.88383639
2019-08-15,116.53009810
2019-08-16,117.03691826
2019-08-17,117.03691826
2019-08-18,117.03691826
2019-08-19,116.84115775
2019-08-20,116.62321370
2019-08-21,116.75483104
2019-08-22,116.84275794
2019-08-23,116.77872986
2019-08-24,116.77872986
2019-08-25,116.77872986
2019-08-26,116.60657022
2019-08-27,117.36973573
2019-08-28,117.19824528
2019-08-29,117.21096680
2019-08-30,117.58675606
2019-08-31,117.58675606
2019-09-01,117.58675606
2019-09-02,117.50296221
2019-09-03,117.40531032
2019-09-04,117.60295030
2019-09-05,117.68996331
2019-09-06,117.25398531
2019-09-07,117.25398531
2019-09-08,117.25398531
2019-09-09,116.59072008
2019-09-10,116.69626476
2019-09-11,116.15211685
2019-09-12,115.85998138
2019-09-13,116.03884034
2019-09-14,116.03884034
2019-09-15,116.03884034
2019-09-16,116.03884034
2019-09-17,115.24881937
2019-09-18,115.11344476
2019-09-19,115.57986280
2019-09-20,116.14422679
2019-09-21,116.14422679
2019-09-22,116.14422679
2019-09-23,116.14422679
2019-09-24,115.86484267
2019-09-25,115.97693970
2019-09-26,116.14204459
2019-09-27,116.08384883
2019-09-28,116.08384883
2019-09-29,116.08384883
2019-09-30,115.96777067
2019-10-01,115.63093776
2019-10-02,114.36716561
2019-10-03,114.66992020
2019-10-04,115.19018737
2019-10-05,115.19018737
2019-10-06,115.19018737
2019-10-07,115.53919152
2019-10-08,115.74512961
2019-10-09,115.22841476
2019-10-10,115.25162487
2019-10-11,115.42656139
2019-10-12,115.42656139
2019-10-13,115.42656139
2019-10-14,115.42656139
2019-10-15,115.22468761
2019-10-16,115.26659541
2019-10-17,115.22151856
2019-10-18,115.11948852
2019-10-19,115.11948852
2019-10-20,115.11948852
2019-10-21,114.88869317
2019-10-22,114.88869317
2019-10-23,114.68102439
2019-10-24,114.78870930
2019-10-25,115.01226617
2019-10-26,115.01226617
2019-10-27,115.01226617
2019-10-28,114.94725342
2019-10-29,114.81464739
2019-10-30,114.46081747
2019-10-31,114.72665581
2019-11-01,115.09174804
2019-11-02,115.09174804
2019-11-03,115.09174804
2019-11-04,115.09174804
2019-11-05,115.85312714
2019-11-06,115.17682767
2019-11-07,114.48525198
2019-11-08,114.63256244
2019-11-09,114.63256244
2019-11-10,114.63256244
2019-11-11,114.19254294
2019-11-12,114.28054759
2019-11-13,113.89260513
2019-11-14,113.99826091
2019-11-15,114.39092290
2019-11-16,114.39092290
2019-11-17,114.39092290
2019-11-18,114.40681077
2019-11-19,114.68489288
2019-11-20,114.74053822
2019-11-21,115.05642489
2019-11-22,115.21648057
2019-11-23,115.21648057
2019-11-24,115.21648057
2019-11-25,114.59222742
2019-11-26,114.69707117
2019-11-27,114.99769128
2019-11-28,115.49801864
2019-11-29,115.13494045
2019-11-30,115.13494045
2019-12-01,115.13494045
2019-12-02,114.99646616
2019-12-03,114.25887089
2019-12-04,113.89884164
2019-12-05,114.29339440
2019-12-06,114.42974093
2019-12-07,114.42974093
2019-12-08,114.42974093
2019-12-09,114.10360976
2019-12-10,113.91655001
2019-12-11,114.15058837
2019-12-12,113.79804364
2019-12-13,114.14471026
2019-12-14,114.14471026
2019-12-15,114.14471026
2019-12-16,114.30163196
2019-12-17,114.47623193
2019-12-18,114.17414426
2019-12-19,114.23095617
2019-12-20,114.16168789
2019-12-21,114.16168789
2019-12-22,114.16168789
2019-12-23,113.95502852
2019-12-24,114.07915495
2019-12-25,113.99111425
2019-12-26,114.43132160
2019-12-27,114.43132160
2019-12-28,114.43132160
2019-12-29,114.43132160
2019-12-30,114.57049297
2019-12-31,114.57049297
2020-01-01,114.57049297
2020-01-02,114.57049297
2020-01-03,114.57049297
2020-01-04,114.57049297
2020-01-05,114.57049297
2020-01-06,114.71777185
2020-01-07,114.80520148
2020-01-08,114.43981349
2020-01-09,114.58731451
2020-01-10,114.58883646
2020-01-11,114.58883646
2020-01-12,114.58883646
2020-01-13,114.58883646
2020-01-14,114.51178624
2020-01-15,114.30252236
2020-01-16,114.28281055
2020-01-17,114.33772218
2020-01-18,114.33772218
2020-01-19,114.33772218
2020-01-20,114.59856346
2020-01-21,114.42243704
2020-01-22,114.69654571
2020-01-23,114.70569815
2020-01-24,114.95704804
2020-01-25,114.95704804
2020-01-26,114.95704804
2020-01-27,114.97042513
2020-01-28,115.04725734
2020-01-29,114.94764896
2020-01-30,115.10681019
2020-01-31,115.24663550
2020-02-01,115.24663550
2020-02-02,115.24663550
2020-02-03,115.11287645
2020-02-04,114.92642156
2020-02-05,114.97042585
2020-02-06,114.88481048
2020-02-07,114.81231644
2020-02-08,114.81231644
2020-02-09,114.81231644
2020-02-10,115.18112621
2020-02-11,115.18112621
2020-02-12,115.44091102
2020-02-13,115.35974971
2020-02-14,115.14321012
2020-02-15,115.14321012
2020-02-16,115.14321012
2020-02-17,115.03350697
2020-02-18,115.20967998
2020-02-19,115.32044464
2020-02-20,115.34270644
2020-02-21,115.20745581
2020-02-22,115.20745581
2020-02-23,115.20745581
2020-02-24,115.20745581
2020-02-25,115.40439743
2020-02-26,115.00491253
2020-02-27,114.71416332
2020-02-28,114.45254976
2020-02-29,114.45254976
2020-03-01,114.45254976
2020-03-02,115.07049865
2020-03-03,114.94826029
2020-03-04,114.32900654
2020-03-05,114.68494921
2020-03-06,114.05304959
2020-03-07,114.05304959
2020-03-08,114.05304959
2020-03-09,114.62512486
2020-03-10,115.02618465
2020-03-11,113.16436921
2020-03-12,113.31360178
2020-03-13,112.73572201
2020-03-14,112.73572201
2020-03-15,112.73572201
2020-03-16,111.15287110
2020-03-17,110.90493351
2020-03-18,111.51082102
2020-03-19,111.17457062
2020-03-20,111.17457062
2020-03-21,111.17457062
2020-03-22,111.17457062
2020-03-23,110.49494402
2020-03-24,110.99433664
2020-03-25,111.21178909
2020-03-26,111.21878998
2020-03-27,111.42745423
2020-03-28,111.42745423
2020-03-29,111.42745423
2020-03-30,111.30306542
2020-03-31,111.31508537
2020-04-01,111.10434087
2020-04-02,111.70833451
2020-04-03,112.14799617
2020-04-04,112.14799617
2020-04-05,112.14799617
2020-04-06,112.15245820
2020-04-07,111.95927133
2020-04-08,111.85139331
2020-04-09,111.67208076
2020-04-10,111.42271968
2020-04-11,111.42271968
2020-04-12,111.42271968
2020-04-13,111.66508571
2020-04-14,111.57695170
2020-04-15,111.40913706
2020-04-16,111.35576172
2020-04-17,111.52594996
2020-04-18,111.52594996
2020-04-19,111.52594996
2020-04-20,111.35293808
2020-04-21,111.43755484
2020-04-22,111.62558053
2020-04-23,112.21534781
2020-04-24,112.29270739
2020-04-25,112.29270739
2020-04-26,112.29270739
2020-04-27,112.38768613
2020-04-28,112.47393109
2020-04-29,112.47393109
2020-04-30,112.76113777
2020-05-01,112.69859345
2020-05-02,112.69859345
2020-05-03,112.69859345
2020-05-04,112.69859345
2020-05-05,112.69859345
2020-05-06,112.69859345
2020-05-07,112.61043971
2020-05-08,112.25310133
2020-05-09,112.25310133
2020-05-10,112.25310133
2020-05-11,112.24581857
2020-05-12,111.97779890
2020-05-13,112.33607243
2020-05-14,112.25566541
2020-05-15,112.34852453
2020-05-16,112.34852453
2020-05-17,112.34852453
2020-05-18,112.17149348
2020-05-19,112.23804258
2020-05-20,112.06638998
2020-05-21,112.15901958
2020-05-22,112.24391857
2020-05-23,112.24391857
2020-05-24,112.24391857
2020-05-25,112.32365093
2020-05-26,112.07016240
2020-05-27,112.04713613
2020-05-28,112.13601259
2020-05-29,112.13154823
2020-05-30,112.13154823
2020-05-31,112.13154823
2020-06-01,111.97890849
2020-06-02,111.97395219
2020-06-03,111.98520916
2020-06-04,111.86248961
2020-06-05,111.51022389
2020-06-06,111.51022389
2020-06-07,111.51022389
2020-06-08,111.46911107
2020-06-09,111.53255851
2020-06-10,111.86144605
2020-06-11,111.81889004
2020-06-12,111.66072647
2020-06-13,111.66072647
2020-06-14,111.66072647
2020-06-15,111.47236711
2020-06-16,111.56629919
2020-06-17,111.46590012
2020-06-18,111.49198626
2020-06-19,111.53033203
2020-06-20,111.53033203
2020-06-21,111.53033203
2020-06-22,111.56697331
2020-06-23,111.64952662
2020-06-24,111.72804672
2020-06-25,111.57151852
2020-06-26,111.59711481
2020-06-27,111.59711481
2020-06-28,111.59711481
2020-06-29,111.63313568
2020-06-30,111.65640449
2020-07-01,111.37291658
2020-07-02,111.01842104
2020-07-03,111.20957345
2020-07-04,111.20957345
2020-07-05,111.20957345
2020-07-06,111.62854762
2020-07-07,111.40075104
2020-07-08,111.41070559
2020-07-09,111.81016021
2020-07-10,111.87063139
2020-07-11,111.87063139
2020-07-12,111.87063139
2020-07-13,111.91059303
2020-07-14,111.65055444
2020-07-15,111.70792675
2020-07-16,111.85880428
2020-07-17,111.95010243
2020-07-18,111.95010243
2020-07-19,111.95010243
2020-07-20,111.95683545
2020-07-21,111.81761343
2020-07-22,112.03493029
2020-07-23,112.03493029
2020-07-24,112.03493029
2020-07-25,112.03493029
2020-07-26,112.03493029
2020-07-27,112.01377193
2020-07-28,111.82732299
2020-07-29,111.80038848
2020-07-30,111.87448732
2020-07-31,111.86264440
2020-08-01,111.86264440
2020-08-02,111.86264440
2020-08-03,111.79762703
2020-08-04,111.74767484
2020-08-05,111.98893885
2020-08-06,112.09204001
2020-08-07,112.00516363
2020-08-08,112.00516363
2020-08-09,112.00516363
2020-08-10,112.00516363
2020-08-11,112.07950325
2020-08-12,111.94475656
2020-08-13,111.79514598
2020-08-14,111.89201401
2020-08-15,111.89201401
2020-08-16,111.89201401
2020-08-17,111.71542838
2020-08-18,111.69571720
2020-08-19,111.74869649
2020-08-20,111.85300205
2020-08-21,111.62421255
2020-08-22,111.62421255
2020-08-23,111.62421255
2020-08-24,111.53154458
2020-08-25,111.90224967
2020-08-26,111.97422005
2020-08-27,111.77767260
2020-08-28,111.75444643
2020-08-29,111.75444643
2020-08-30,111.75444643
2020-08-31,111.47706206
2020-09-01,111.71144983
2020-09-02,111.83339226
2020-09-03,111.96416307
2020-09-04,111.90658662
2020-09-05,111.90658662
2020-09-06,111.90658662
2020-09-07,111.68429146
2020-09-08,111.60807307
2020-09-09,111.70569096
2020-09-10,111.94613958
2020-09-11,111.83646875
2020-09-12,111.83646875
2020-09-13,111.83646875
2020-09-14,112.01467032
2020-09-15,112.08831000
2020-09-16,112.19795691
2020-09-17,112.17821074
2020-09-18,112.19865309
2020-09-19,112.19865309
2020-09-20,112.19865309
2020-09-21,112.19865309
2020-09-22,112.19865309
2020-09-23,112.15590608
2020-09-24,112.13270147
2020-09-25,111.98381122
2020-09-26,111.98381122
2020-09-27,111.98381122
2020-09-28,112.02792500
2020-09-29,111.95026937
2020-09-30,112.11827583
2020-10-01,112.08388972
2020-10-02,112.02205875
2020-10-03,112.02205875
2020-10-04,112.02205875
2020-10-05,112.04087812
2020-10-06,112.08476375
2020-10-07,111.92345483
2020-10-08,111.96899615
2020-10-09,112.05217960
2020-10-10,112.05217960
2020-10-11,112.05217960
2020-10-12,112.17393707
2020-10-13,112.34147165
2020-10-14,112.30728446
2020-10-15,112.28404741
2020-10-16,112.34309748
2020-10-17,112.34309748
2020-10-18,112.34309748
2020-10-19,112.37772185
2020-10-20,112.28035487
2020-10-21,112.34844235
2020-10-22,112.23291827
2020-10-23,112.21897490
2020-10-24,112.21897490
2020-10-25,112.21897490
2020-10-26,112.16572812
2020-10-27,112.10669855
2020-10-28,112.14484039
2020-10-29,111.92312948
2020-10-30,111.94660222
2020-10-31,111.94660222
2020-11-01,111.94660222
2020-11-02,111.63837001
2020-11-03,111.63837001
2020-11-04,111.74946425
2020-11-05,111.99887687
2020-11-06,112.32501659
2020-11-07,112.32501659
2020-11-08,112.32501659
2020-11-09,112.40032186
2020-11-10,112.35197668
2020-11-11,112.10621224
2020-11-12,112.19755829
2020-11-13,112.29288436
2020-11-14,112.29288436
2020-11-15,112.29288436
2020-11-16,112.41238791
2020-11-17,112.63553347
2020-11-18,112.54880253
2020-11-19,112.64576130
2020-11-20,112.68670105
2020-11-21,112.68670105
2020-11-22,112.68670105
2020-11-23,112.68670105
2020-11-24,112.76410949
2020-11-25,112.78081899
2020-11-26,112.88682202
2020-11-27,112.79964766
2020-11-28,112.79964766
2020-11-29,112.79964766
2020-11-30,112.69337956
2020-12-01,112.72057845
2020-12-02,112.99211128
2020-12-03,113.07952311
2020-12-04,112.98978558
2020-12-05,112.98978558
2020-12-06,112.98978558
2020-12-07,113.02628637
2020-12-08,113.07278391
2020-12-09,113.23532468
2020-12-10,113.18623954
2020-12-11,113.06324866
2020-12-12,113.06324866
2020-12-13,113.06324866
2020-12-14,112.91630624
2020-12-15,112.85864519
2020-12-16,113.16349185
2020-12-17,113.10234192
2020-12-18,113.24995823
2020-12-19,113.24995823
2020-12-20,113.24995823
2020-12-21,113.20952879
2020-12-22,113.16837147
2020-12-23,113.34299627
2020-12-24,113.32369713
2020-12-25,113.24739900
2020-12-26,113.24739900
2020-12-27,113.24739900
2020-12-28,113.08389829
2020-12-29,113.12456405
2020-12-30,113.13921481
2020-12-31,113.13921481
2021-01-01,113.13921481
2021-01-02,113.13921481
2021-01-03,113.13921481
2021-01-04,113.02107914
2021-01-05,112.98151577
2021-01-06,113.18738425
2021-01-07,113.20921629
2021-01-08,113.17058342
2021-01-09,113.17058342
2021-01-10,113.17058342
2021-01-11,113.17058342
2021-01-12,113.22032483
2021-01-13,113.25430870
2021-01-14,113.38690435
2021-01-15,113.46199732
2021-01-16,113.46199732
2021-01-17,113.46199732
2021-01-18,113.41408436
2021-01-19,113.01069734
2021-01-20,113.06259343
2021-01-21,113.21121760
2021-01-22,113.41685672
2021-01-23,113.41685672
2021-01-24,113.41685672
2021-01-25,113.10444953
2021-01-26,113.17329870
2021-01-27,113.34824402
2021-01-28,113.02605764
2021-01-29,112.99512071
2021-01-30,112.99512071
2021-01-31,112.99512071
2021-02-01,112.43213766
2021-02-02,112.38741901
2021-02-03,112.68519925
2021-02-04,112.75681746
2021-02-05,112.79426986
2021-02-06,112.79426986
2021-02-07,112.79426986
2021-02-08,112.90636853
2021-02-09,112.97519930
2021-02-10,112.89281801
2021-02-11,112.89281801
2021-02-12,112.85864874
2021-02-13,112.85864874
2021-02-14,112.85864874
2021-02-15,113.11507284
2021-02-16,112.87985389
2021-02-17,113.11594312
2021-02-18,112.73898775
2021-02-19,112.73041429
2021-02-20,112.73041429
2021-02-21,112.73041429
2021-02-22,112.58458510
2021-02-23,112.58458510
2021-02-24,112.22221518
2021-02-25,112.19473297
2021-02-26,111.82088509
2021-02-27,111.82088509
2021-02-28,111.82088509
2021-03-01,111.33132699
2021-03-02,111.83376516
2021-03-03,112.17972862
2021-03-04,112.39628261
2021-03-05,111.81660620
2021-03-06,111.81660620
2021-03-07,111.81660620
2021-03-08,112.64183948
2021-03-09,112.32077194
2021-03-10,112.14785400
2021-03-11,112.27240619
2021-03-12,112.72231013
2021-03-13,112.72231013
2021-03-14,112.72231013
2021-03-15,112.63695251
2021-03-16,112.73115530
2021-03-17,112.95442995
2021-03-18,113.04982968
2021-03-19,112.90061871
2021-03-20,112.90061871
2021-03-21,112.90061871
2021-03-22,112.51520942
2021-03-23,113.09098080
2021-03-24,113.11705347
2021-03-25,113.21140870
2021-03-26,113.06356502
2021-03-27,113.06356502
2021-03-28,113.06356502
2021-03-29,113.28458337
2021-03-30,113.44673972
2021-03-31,113.32329344
2021-04-01,113.05025592
2021-04-02,112.96656968
2021-04-03,112.96656968
2021-04-04,112.96656968
2021-04-05,113.04293497
2021-04-06,113.11930101
2021-04-07,113.44187812
2021-04-08,113.58856278
2021-04-09,113.62975136
2021-04-10,113.62975136
2021-04-11,113.62975136
2021-04-12,113.53984239
2021-04-13,113.48631823
2021-04-14,113.63131380
2021-04-15,113.82273143
2021-04-16,113.91742102
2021-04-17,113.91742102
2021-04-18,113.91742102
2021-04-19,114.01656255
2021-04-20,113.95794219
2021-04-21,113.67424298
2021-04-22,113.90707261
2021-04-23,114.10351527
2021-04-24,114.10351527
2021-04-25,114.10351527
2021-04-26,114.13284079
2021-04-27,114.19172512
2021-04-28,113.98077418
2021-04-29,113.98077418
2021-04-30,113.76608125
2021-05-01,113.76608125
2021-05-02,113.76608125
2021-05-03,113.76608125
2021-05-04,113.76608125
2021-05-05,113.76608125
2021-05-06,113.77005203
2021-05-07,113.99075626
2021-05-08,113.99075626
2021-05-09,113.99075626
2021-05-10,114.18283570
2021-05-11,114.16837616
2021-05-12,113.95011271
2021-05-13,113.65211265
2021-05-14,113.37241707
2021-05-15,113.37241707
2021-05-16,113.37241707
2021-05-17,113.78919221
2021-05-18,113.79412201
2021-05-19,113.88977280
2021-05-20,113.67862686
2021-05-21,113.75890091
2021-05-22,113.75890091
2021-05-23,113.75890091
2021-05-24,113.84224500
2021-05-25,114.00385431
2021-05-26,114.10563319
2021-05-27,114.10214099
2021-05-28,114.11285039
2021-05-29,114.11285039
2021-05-30,114.11285039
2021-05-31,114.11300068
2021-06-01,114.20032303
2021-06-02,114.13094119
2021-06-03,114.10787738
2021-06-04,114.03915146
2021-06-05,114.03915146
2021-06-06,114.03915146
2021-06-07,113.99221340
2021-06-08,114.09646965
2021-06-09,114.18177867
2021-06-10,114.28323660
2021-06-11,114.56593344
2021-06-12,114.56593344
2021-06-13,114.56593344
2021-06-14,114.85832197
2021-06-15,114.85875372
2021-06-16,114.74500060
2021-06-17,114.61112646
2021-06-18,114.40970016
2021-06-19,114.40970016
2021-06-20,114.40970016
2021-06-21,114.35574752
2021-06-22,114.46527105
2021-06-23,114.50406402
2021-06-24,114.44247343
2021-06-25,114.62655026
2021-06-26,114.62655026
2021-06-27,114.62655026
2021-06-28,114.77441519
2021-06-29,114.65234284
2021-06-30,114.55898992
2021-07-01,114.50900336
2021-07-02,114.85428591
2021-07-03,114.85428591
2021-07-04,114.85428591
2021-07-05,115.00997870
2021-07-06,115.08772832
2021-07-07,114.91094689
2021-07-08,114.99701806
2021-07-09,114.84780000
2021-07-10,114.84780000
2021-07-11,114.84780000
2021-07-12,114.87827969
2021-07-13,115.09416447
2021-07-14,115.16860300
2021-07-15,115.33640838
2021-07-16,115.33270124
2021-07-17,115.33270124
2021-07-18,115.33270124
2021-07-19,115.02035410
2021-07-20,114.69621282
2021-07-21,114.95243705
2021-07-22,114.95243705
2021-07-23,114.95243705
2021-07-24,114.95243705
2021-07-25,114.95243705
2021-07-26,115.04975728
2021-07-27,115.28882308
2021-07-28,115.15205318
2021-07-29,115.10210909
2021-07-30,115.21653670
2021-07-31,115.21653670
2021-08-01,115.21653670
2021-08-02,115.14593224
2021-08-03,115.25186086
2021-08-04,115.43249510
2021-08-05,115.51998323
2021-08-06,115.52731297
2021-08-07,115.52731297
2021-08-08,115.52731297
2021-08-09,115.52731297
2021-08-10,115.51656928
2021-08-11,115.37144605
2021-08-12,115.21563045
2021-08-13,115.42239584
2021-08-14,115.42239584
2021-08-15,115.42239584
2021-08-16,115.44158181
2021-08-17,115.44659602
2021-08-18,115.45892814
2021-08-19,115.33302722
2021-08-20,115.04921144
2021-08-21,115.04921144
2021-08-22,115.04921144
2021-08-23,115.16502136
2021-08-24,115.30583939
2021-08-25,115.36589886
2021-08-26,115.30644251
2021-08-27,115.31688489
2021-08-28,115.31688489
2021-08-29,115.31688489
2021-08-30,115.31122364
2021-08-31,115.45242754
2021-09-01,115.43698474
2021-09-02,115.50000456
2021-09-03,115.52934965
2021-09-04,115.52934965
2021-09-05,115.52934965
2021-09-06,115.55280118
2021-09-07,115.39987075
2021-09-08,115.66683312
2021-09-09,115.56451331
2021-09-10,115.47346719
2021-09-11,115.47346719
2021-09-12,115.47346719
2021-09-13,115.50092863
2021-09-14,115.59153530
2021-09-15,115.65680290
2021-09-16,115.79483895
2021-09-17,115.62232803
2021-09-18,115.62232803
2021-09-19,115.62232803
2021-09-20,115.62232803
2021-09-21,115.33709191
2021-09-22,115.18417107
2021-09-23,115.18417107
2021-09-24,115.36795490
2021-09-25,115.36795490
2021-09-26,115.36795490
2021-09-27,115.38932393
2021-09-28,115.36797217
2021-09-29,114.71278973
2021-09-30,114.83377318
2021-10-01,114.61783126
2021-10-02,114.61783126
2021-10-03,114.61783126
2021-10-04,114.71448836
2021-10-05,114.54209313
2021-10-06,114.44574112
2021-10-07,114.03572231
2021-10-08,114.41462550
2021-10-09,114.41462550
2021-10-10,114.41462550
2021-10-11,114.24127613
2021-10-12,114.14144776
2021-10-13,114.14309037
2021-10-14,114.23351053
2021-10-15,114.57223779
2021-10-16,114.57223779
2021-10-17,114.57223779
2021-10-18,114.77967060
2021-10-19,114.56009904
2021-10-20,114.70607198
2021-10-21,114.58529887
2021-10-22,114.61921543
2021-10-23,114.61921543
2021-10-24,114.61921543
2021-10-25,114.62242878
2021-10-26,114.52871234
2021-10-27,114.63425444
2021-10-28,114.55163948
2021-10-29,114.81237745
2021-10-30,114.81237745
2021-10-31,114.81237745
2021-11-01,114.69701305
2021-11-02,115.01981506
2021-11-03,115.01981506
2021-11-04,115.20984574
2021-11-05,115.50261285
2021-11-06,115.50261285
2021-11-07,115.50261285
2021-11-08,115.75844640
2021-11-09,115.72699275
2021-11-10,115.55556717
2021-11-11,115.44878701
2021-11-12,115.44352716
2021-11-13,115.44352716
2021-11-14,115.44352716
2021-11-15,115.53380700
2021-11-16,115.64211937
2021-11-17,115.64087321
2021-11-18,115.52436572
2021-11-19,115.42144945
2021-11-20,115.42144945
2021-11-21,115.42144945
2021-11-22,115.49711352
2021-11-23,115.49711352
2021-11-24,115.43586390
2021-11-25,115.09038179
2021-11-26,115.10139249
2021-11-27,115.10139249
2021-11-28,115.10139249
2021-11-29,114.58527244
2021-11-30,114.57306407
2021-12-01,114.46765479
2021-12-02,114.60680636
2021-12-03,114.59537445
2021-12-04,114.59537445
2021-12-05,114.59537445
2021-12-06,114.70866390
2021-12-07,114.91863891
2021-12-08,115.13043936
2021-12-09,115.23804775
2021-12-10,115.10867449
2021-12-11,115.10867449
2021-12-12,115.10867449
2021-12-13,115.01937663
2021-12-14,115.05748750
2021-12-15,114.96762829
2021-12-16,115.12565566
2021-12-17,115.32790173
2021-12-18,115.32790173
2021-12-19,115.32790173
2021-12-20,115.00683116
2021-12-21,114.77302112
2021-12-22,114.90005511
2021-12-23,114.84848337
2021-12-24,114.96206783
2021-12-25,114.96206783
2021-12-26,114.96206783
2021-12-27,114.96206783
2021-12-28,115.16809250
2021-12-29,115.26531602
2021-12-30,115.20071131
2021-12-31,115.20071131
2022-01-01,115.20071131
2022-01-02,115.20071131
2022-01-03,115.20071131
2022-01-04,114.98511076
2022-01-05,115.05166472
2022-01-06,115.06744935
2022-01-07,114.43653855
2022-01-08,114.43653855
2022-01-09,114.43653855
2022-01-10,114.43653855
2022-01-11,114.13237813
2022-01-12,113.86133165
2022-01-13,114.44772514
2022-01-14,114.30844409
2022-01-15,114.30844409
2022-01-16,114.30844409
2022-01-17,113.78589275
2022-01-18,113.94012156
2022-01-19,113.75751907
2022-01-20,113.65010797
2022-01-21,113.62231836
2022-01-22,113.62231836
2022-01-23,113.62231836
2022-01-24,113.58448213
2022-01-25,113.31169071
2022-01-26,113.15548057
2022-01-27,113.13149704
2022-01-28,112.74891788
2022-01-29,112.74891788
2022-01-30,112.74891788
2022-01-31,112.60171695
2022-02-01,112.42935525
2022-02-02,112.26685852
2022-02-03,112.34165890
2022-02-04,112.27071211
2022-02-05,112.27071211
2022-02-06,112.27071211
2022-02-07,111.85819011
2022-02-08,111.71656959
2022-02-09,111.47690761
2022-02-10,111.55854951
2022-02-11,111.55854951
2022-02-12,111.55854951
2022-02-13,111.55854951
2022-02-14,111.20649918
2022-02-15,111.29585193
2022-02-16,111.20036632
2022-02-17,111.15116550
2022-02-18,111.05840174
2022-02-19,111.05840174
2022-02-20,111.05840174
2022-02-21,111.30441265
2022-02-22,111.59093547
2022-02-23,111.59093547
2022-02-24,111.84835098
2022-02-25,111.96144454
2022-02-26,111.96144454
2022-02-27,111.96144454
2022-02-28,111.57165368
2022-03-01,112.07877597
2022-03-02,112.21694579
2022-03-03,112.57606066
2022-03-04,112.05968643
2022-03-05,112.05968643
2022-03-06,112.05968643
2022-03-07,112.37714603
2022-03-08,112.55856893
2022-03-09,112.16463274
2022-03-10,112.10397915
2022-03-11,111.68479423
2022-03-12,111.68479423
2022-03-13,111.68479423
2022-03-14,111.74878939
2022-03-15,111.52277400
2022-03-16,111.32180740
2022-03-17,111.43570063
2022-03-18,111.44883845
2022-03-19,111.44883845
2022-03-20,111.44883845
2022-03-21,111.44883845
2022-03-22,111.40150189
2022-03-23,111.06373332
2022-03-24,111.01804114
2022-03-25,110.84770705
2022-03-26,110.84770705
2022-03-27,110.84770705
2022-03-28,110.65428733
2022-03-29,110.44128447
2022-03-30,110.46659982
2022-03-31,111.03613910
2022-04-01,111.58370516
2022-04-02,111.58370516
2022-04-03,111.58370516
2022-04-04,111.40912319
2022-04-05,111.34628934
2022-04-06,111.27224428
2022-04-07,110.83000454
2022-04-08,110.96345628
2022-04-09,110.96345628
2022-04-10,110.96345628
2022-04-11,111.24045280
2022-04-12,111.06040390
2022-04-13,111.02513456
2022-04-14,111.12549806
2022-04-15,111.13512453
2022-04-16,111.13512453
2022-04-17,111.13512453
2022-04-18,110.99021711
2022-04-19,110.99021711
2022-04-20,110.93648042
2022-04-21,110.68775062
2022-04-22,110.65492816
2022-04-23,110.65492816
2022-04-24,110.65492816
2022-04-25,110.28870107
2022-04-26,110.48783504
2022-04-27,110.50616022
2022-04-28,110.64157447
2022-04-29,110.64157447
2022-04-30,110.64157447
2022-05-01,110.64157447
2022-05-02,110.81393391
2022-05-03,110.81393391
2022-05-04,110.81393391
2022-05-05,110.81393391
2022-05-06,110.54363257
2022-05-07,110.54363257
2022-05-08,110.54363257
2022-05-09,110.25713520
2022-05-10,110.22943982
2022-05-11,110.27555706
2022-05-12,110.35838051
2022-05-13,110.48993796
2022-05-14,110.48993796
2022-05-15,110.48993796
2022-05-16,110.57832925
2022-05-17,110.53044817
2022-05-18,110.39153781
2022-05-19,110.49692850
2022-05-20,110.59568701
2022-05-21,110.59568701
2022-05-22,110.59568701
2022-05-23,110.68042144
2022-05-24,110.64166835
2022-05-25,110.82183946
2022-05-26,111.11250010
2022-05-27,110.58954345
2022-05-28,110.58954345
2022-05-29,110.58954345
2022-05-30,110.82208108
2022-05-31,110.75517225
2022-06-01,110.61690893
2022-06-02,110.50246822
2022-06-03,110.34394171
2022-06-04,110.34394171
2022-06-05,110.34394171
2022-06-06,110.53466978
2022-06-07,110.36089546
2022-06-08,110.31871078
2022-06-09,110.28803633
2022-06-10,110.26970304
2022-06-11,110.26970304
2022-06-12,110.26970304
2022-06-13,110.08899878
2022-06-14,109.45211400
2022-06-15,109.08104255
2022-06-16,108.48778043
2022-06-17,108.87750488
2022-06-18,108.87750488
2022-06-19,108.87750488
2022-06-20,109.25986885
2022-06-21,109.18179218
2022-06-22,109.23917944
2022-06-23,109.45267376
2022-06-24,109.66312553
2022-06-25,109.66312553
2022-06-26,109.66312553
2022-06-27,109.56818183
2022-06-28,109.17884302
2022-06-29,109.01192768
2022-06-30,109.21190385
2022-07-01,109.42493958
2022-07-02,109.42493958
2022-07-03,109.42493958
2022-07-04,109.91141616
2022-07-05,109.83332850
2022-07-06,109.71375724
2022-07-07,109.83551724
2022-07-08,109.84988537
2022-07-09,109.84988537
2022-07-10,109.84988537
2022-07-11,109.84814974
2022-07-12,109.90473801
2022-07-13,110.00904409
2022-07-14,110.15383887
2022-07-15,110.20814692
2022-07-16,110.20814692
2022-07-17,110.20814692
2022-07-18,110.20814692
2022-07-19,110.36819681
2022-07-20,110.16675344
2022-07-21,110.02858571
2022-07-22,110.14146514
2022-07-23,110.14146514
2022-07-24,110.14146514
2022-07-25,110.55448374
2022-07-26,110.61669540
2022-07-27,110.66448978
2022-07-28,110.76400648
2022-07-29,110.81777299
2022-07-30,110.81777299
2022-07-31,110.81777299
2022-08-01,111.17912304
2022-08-02,111.12313968
2022-08-03,111.43881685
2022-08-04,111.04367152
2022-08-05,111.23441690
2022-08-06,111.23441690
2022-08-07,111.23441690
2022-08-08,111.37353734
2022-08-09,111.34726800
2022-08-10,111.39906976
2022-08-11,111.39906976
2022-08-12,111.13380741
2022-08-13,111.13380741
2022-08-14,111.13380741
2022-08-15,111.40299650
2022-08-16,111.54464842
2022-08-17,111.85077769
2022-08-18,111.74526807
2022-08-19,111.60563297
2022-08-20,111.60563297
2022-08-21,111.60563297
2022-08-22,111.50328603
2022-08-23,110.89351771
2022-08-24,110.82902892
2022-08-25,110.78657364
2022-08-26,110.73474015
2022-08-27,110.73474015
2022-08-28,110.73474015
2022-08-29,110.68469702
2022-08-30,110.19801906
2022-08-31,110.31720406
2022-09-01,110.38212971
2022-09-02,110.00286643
2022-09-03,110.00286643
2022-09-04,110.00286643
2022-09-05,109.92791884
2022-09-06,110.06186678
2022-09-07,109.81358097
2022-09-08,109.56519583
2022-09-09,109.52973319
2022-09-10,109.52973319
2022-09-11,109.52973319
2022-09-12,109.25729901
2022-09-13,109.40791719
2022-09-14,109.69928043
2022-09-15,109.64132158
2022-09-16,109.36099832
2022-09-17,109.36099832
2022-09-18,109.36099832
2022-09-19,109.36099832
2022-09-20,109.22131884
2022-09-21,109.03257981
2022-09-22,108.84757398
2022-09-23,108.84757398
2022-09-24,108.84757398
2022-09-25,108.84757398
2022-09-26,109.06601027
2022-09-27,108.61832974
2022-09-28,108.24765503
2022-09-29,108.37487146
2022-09-30,108.69506253
2022-10-01,108.69506253
2022-10-02,108.69506253
2022-10-03,108.77419569
2022-10-04,109.18748259
2022-10-05,109.45502730
2022-10-06,109.39955735
2022-10-07,109.24435581
2022-10-08,109.24435581
2022-10-09,109.24435581
2022-10-10,109.24435581
2022-10-11,108.93708246
2022-10-12,108.50745225
2022-10-13,108.37226412
2022-10-14,108.30026473
2022-10-15,108.30026473
2022-10-16,108.30026473
2022-10-17,108.29905068
2022-10-18,108.05625645
2022-10-19,108.06792328
2022-10-20,107.96922852
2022-10-21,107.48469814
2022-10-22,107.48469814
2022-10-23,107.48469814
2022-10-24,107.24422316
2022-10-25,107.05155956
2022-10-26,107.29641956
2022-10-27,107.43524568
2022-10-28,107.99017719
2022-10-29,107.99017719
2022-10-30,107.99017719
2022-10-31,108.37245583
2022-11-01,108.62547734
2022-11-02,108.44370510
2022-11-03,108.44370510
2022-11-04,108.52638898
2022-11-05,108.52638898
2022-11-06,108.52638898
2022-11-07,108.22481737
2022-11-08,108.37137531
2022-11-09,108.15661706
2022-11-10,108.46795627
2022-11-11,108.77917047
2022-11-12,108.77917047
2022-11-13,108.77917047
2022-11-14,109.40873536
2022-11-15,109.04554748
2022-11-16,109.29972218
2022-11-17,109.11712628
2022-11-18,109.15907090
2022-11-19,109.15907090
2022-11-20,109.15907090
2022-11-21,109.14716437
2022-11-22,109.14523585
2022-11-23,109.14523585
2022-11-24,109.22476878
2022-11-25,109.22476878
2022-11-26,109.22476878
2022-11-27,109.22476878
2022-11-28,108.76197350
2022-11-29,108.62692049
2022-11-30,108.41886040
2022-12-01,108.73342482
2022-12-02,108.96537431
2022-12-03,108.96537431
2022-12-04,108.96537431
2022-12-05,108.85541735
2022-12-06,108.66091079
2022-12-07,108.35045570
2022-12-08,108.50263825
2022-12-09,108.69958551
2022-12-10,108.69958551
2022-12-11,108.69958551
2022-12-12,108.94028781
2022-12-13,108.75923559
2022-12-14,108.82772052
2022-12-15,109.02582996
2022-12-16,108.50569400
2022-12-17,108.50569400
2022-12-18,108.50569400
2022-12-19,108.40570231
2022-12-20,108.25515769
2022-12-21,107.07420986
2022-12-22,106.64639667
2022-12-23,106.95142456
2022-12-24,106.95142456
2022-12-25,106.95142456
2022-12-26,106.78655873
2022-12-27,106.38868942
2022-12-28,106.16621578
2022-12-29,105.93282730
2022-12-30,105.60888535
2022-12-31,105.60888535
2023-01-01,105.60888535
2023-01-02,105.60888535
2023-01-03,105.60888535
2023-01-04,105.91589724
2023-01-05,105.56580760
2023-01-06,105.79883356
2023-01-07,105.79883356
2023-01-08,105.79883356
2023-01-09,105.79883356
2023-01-10,105.95214580
2023-01-11,105.43832388
2023-01-12,105.47949206
2023-01-13,104.77966116
2023-01-14,104.77966116
2023-01-15,104.77966116
2023-01-16,104.76189713
2023-01-17,104.98142338
2023-01-18,104.66289746
2023-01-19,105.34885129
2023-01-20,105.54105974
2023-01-21,105.54105974
2023-01-22,105.54105974
2023-01-23,106.30891992
2023-01-24,107.03079756
2023-01-25,106.84706753
2023-01-26,106.47266750
2023-01-27,106.09487554
2023-01-28,106.09487554
2023-01-29,106.09487554
2023-01-30,105.13421318
2023-01-31,105.27565697
2023-02-01,104.93658240
2023-02-02,105.58225992
2023-02-03,106.04029107
2023-02-04,106.04029107
2023-02-05,106.04029107
2023-02-06,106.46421778
2023-02-07,106.07031487
2023-02-08,106.04351461
2023-02-09,106.01448382
2023-02-10,105.88528577
2023-02-11,105.88528577
2023-02-12,105.88528577
2023-02-13,105.76797504
2023-02-14,105.80311931
2023-02-15,106.00080175
2023-02-16,106.13562693
2023-02-17,105.83238099
2023-02-18,105.83238099
2023-02-19,105.83238099
2023-02-20,105.41828852
2023-02-21,105.29750509
2023-02-22,105.03892906
2023-02-23,105.03892906
2023-02-24,105.05915263
2023-02-25,105.05915263
2023-02-26,105.05915263
2023-02-27,105.52988098
2023-02-28,105.45709259
2023-03-01,106.55753166
2023-03-02,106.39625023
2023-03-03,105.94725561
2023-03-04,105.94725561
2023-03-05,105.94725561
2023-03-06,106.07043402
2023-03-07,105.87543435
2023-03-08,106.06713273
2023-03-09,105.96951374
2023-03-10,105.58342187
2023-03-11,105.58342187
2023-03-12,105.58342187
2023-03-13,106.39206555
2023-03-14,107.11456928
2023-03-15,108.51151872
2023-03-16,107.94416624
2023-03-17,108.64280301
2023-03-18,108.64280301
2023-03-19,108.64280301
2023-03-20,108.37327282
2023-03-21,108.37327282
2023-03-22,109.08702115
2023-03-23,108.43452030
2023-03-24,108.75187962
2023-03-25,108.75187962
2023-03-26,108.75187962
2023-03-27,108.91937850
2023-03-28,108.90052891
2023-03-29,108.90170003
2023-03-30,109.26113031
2023-03-31,109.00280138
2023-04-01,109.00280138
2023-04-02,109.00280138
2023-04-03,108.64375106
2023-04-04,108.16280158
2023-04-05,107.72477674
2023-04-06,107.52827501
2023-04-07,107.58809654
2023-04-08,107.58809654
2023-04-09,107.58809654
2023-04-10,107.90668179
2023-04-11,107.85175265
2023-04-12,108.09148251
2023-04-13,107.97368160
2023-04-14,108.10824024
2023-04-15,108.10824024
2023-04-16,108.10824024
2023-04-17,108.02089084
2023-04-18,107.66676736
2023-04-19,107.88563829
2023-04-20,107.94335916
2023-04-21,107.90941184
2023-04-22,107.90941184
2023-04-23,107.90941184
2023-04-24,108.18177509
2023-04-25,108.05578400
2023-04-26,107.99650579
2023-04-27,108.36222905
2023-04-28,108.38297121
2023-04-29,108.38297121
2023-04-30,108.38297121
2023-05-01,109.34517203
2023-05-02,109.14738498
2023-05-03,109.14738498
2023-05-04,109.14738498
2023-05-05,109.14738498
2023-05-06,109.14738498
2023-05-07,109.14738498
2023-05-08,108.91438729
2023-05-09,109.07955432
2023-05-10,108.96919515
2023-05-11,109.07882764
2023-05-12,109.50342538
2023-05-13,109.50342538
2023-05-14,109.50342538
2023-05-15,109.42167549
2023-05-16,109.21646017
2023-05-17,109.40422445
2023-05-18,109.90873755
2023-05-19,109.79561772
2023-05-20,109.79561772
2023-05-21,109.79561772
2023-05-22,109.72698646
2023-05-23,109.92366791
2023-05-24,109.65032160
2023-05-25,109.39210792
2023-05-26,109.14834872
2023-05-27,109.14834872
2023-05-28,109.14834872
2023-05-29,109.32445369
2023-05-30,109.14859361
2023-05-31,109.21667592
2023-06-01,109.19598821
2023-06-02,109.42541750
2023-06-03,109.42541750
2023-06-04,109.42541750
2023-06-05,109.64161652
2023-06-06,109.38048495
2023-06-07,109.60040163
2023-06-08,109.69702480
2023-06-09,109.38759790
2023-06-10,109.38759790
2023-06-11,109.38759790
2023-06-12,109.47219586
2023-06-13,109.61084568
2023-06-14,109.86960466
2023-06-15,109.84033924
2023-06-16,109.92481723
2023-06-17,109.92481723
2023-06-18,109.92481723
2023-06-19,110.29426399
2023-06-20,110.41519316
2023-06-21,110.48648549
2023-06-22,110.46705202
2023-06-23,110.40094047
2023-06-24,110.40094047
2023-06-25,110.40094047
2023-06-26,110.32366003
2023-06-27,110.42539764
2023-06-28,110.24260109
2023-06-29,110.17922504
2023-06-30,110.26280171
2023-07-01,110.26280171
2023-07-02,110.26280171
2023-07-03,110.19377135
2023-07-04,110.19063689
2023-07-05,110.56447394
2023-07-06,110.64635257
2023-07-07,110.07892178
2023-07-08,110.07892178
2023-07-09,110.07892178
2023-07-10,109.57163595
2023-07-11,108.95584259
2023-07-12,109.21007056
2023-07-13,108.78931889
2023-07-14,109.04416907
2023-07-15,109.04416907
2023-07-16,109.04416907
2023-07-17,109.04416907
2023-07-18,108.92034266
2023-07-19,108.87663946
2023-07-20,109.31832836
2023-07-21,109.34103815
2023-07-22,109.34103815
2023-07-23,109.34103815
2023-07-24,109.21842617
2023-07-25,109.81264464
2023-07-26,109.77712168
2023-07-27,109.91272211
2023-07-28,110.08004598
2023-07-29,110.08004598
2023-07-30,110.08004598
2023-07-31,108.87223131
2023-08-01,108.06414144
2023-08-02,108.11338076
2023-08-03,107.49476583
2023-08-04,107.05105947
2023-08-05,107.05105947
2023-08-06,107.05105947
2023-08-07,107.17931788
2023-08-08,107.47315491
2023-08-09,107.65178217
2023-08-10,108.16309110
2023-08-11,108.16309110
2023-08-12,108.16309110
2023-08-13,108.16309110
2023-08-14,108.04492184
2023-08-15,107.54853711
2023-08-16,107.36441563
2023-08-17,107.31878597
2023-08-18,106.88418910
2023-08-19,106.88418910
2023-08-20,106.88418910
2023-08-21,107.19914014
2023-08-22,106.94713962
2023-08-23,106.83845395
2023-08-24,106.67449154
2023-08-25,107.06572098
2023-08-26,107.06572098
2023-08-27,107.06572098
2023-08-28,106.97036450
2023-08-29,107.04954696
2023-08-30,107.37720775
2023-08-31,107.21525855
2023-09-01,107.29956770
2023-09-02,107.29956770
2023-09-03,107.29956770
2023-09-04,107.59099172
2023-09-05,107.41495747
2023-09-06,107.24921974
2023-09-07,107.28147355
2023-09-08,107.16311355
2023-09-09,107.16311355
2023-09-10,107.16311355
2023-09-11,107.26490501
2023-09-12,106.61507770
2023-09-13,106.56475506
2023-09-14,106.60097525
2023-09-15,106.74856227
2023-09-16,106.74856227
2023-09-17,106.74856227
2023-09-18,106.74856227
2023-09-19,106.80637185
2023-09-20,106.54278611
2023-09-21,106.52002484
2023-09-22,106.06306597
2023-09-23,106.06306597
2023-09-24,106.06306597
2023-09-25,106.09858628
2023-09-26,106.26201142
2023-09-27,106.02172496
2023-09-28,106.04164708
2023-09-29,105.82553919
2023-09-30,105.82553919
2023-10-01,105.82553919
2023-10-02,105.76873447
2023-10-03,105.61946475
2023-10-04,105.69877546
2023-10-05,105.21852092
2023-10-06,105.29187959
2023-10-07,105.29187959
2023-10-08,105.29187959
2023-10-09,105.29187959
2023-10-10,105.34219152
2023-10-11,105.73692135
2023-10-12,105.87162871
2023-10-13,106.11533980
2023-10-14,106.11533980
2023-10-15,106.11533980
2023-10-16,106.03669846
2023-10-17,106.07598241
2023-10-18,105.67373751
2023-10-19,105.37952164
2023-10-20,104.98086332
2023-10-21,104.98086332
2023-10-22,104.98086332
2023-10-23,105.07930167
2023-10-24,104.76033692
2023-10-25,104.99340416
2023-10-26,104.79471727
2023-10-27,104.43922194
2023-10-28,104.43922194
2023-10-29,104.43922194
2023-10-30,104.50459296
2023-10-31,104.28580570
2023-11-01,103.69624290
2023-11-02,103.72746532
2023-11-03,103.72746532
2023-11-04,103.72746532
2023-11-05,103.72746532
2023-11-06,104.26232189
2023-11-07,104.80483264
2023-11-08,104.79154957
2023-11-09,105.20059731
2023-11-10,105.28040837
2023-11-11,105.28040837
2023-11-12,105.28040837
2023-11-13,105.04609556
2023-11-14,104.82774570
2023-11-15,105.11935143
2023-11-16,105.71154046
2023-11-17,105.79828989
2023-11-18,105.79828989
2023-11-19,105.79828989
2023-11-20,106.23016020
2023-11-21,106.40657057
2023-11-22,106.89805305
2023-11-23,106.89805305
2023-11-24,106.55093091
2023-11-25,106.55093091
2023-11-26,106.55093091
2023-11-27,106.10023166
2023-11-28,106.06172131
2023-11-29,106.27841188
2023-11-30,107.12002010
2023-12-01,107.17870184
2023-12-02,107.17870184
2023-12-03,107.17870184
2023-12-04,106.93861555
2023-12-05,106.98864785
2023-12-06,107.21991398
2023-12-07,107.56944329
2023-12-08,106.32465163
2023-12-09,106.32465163
2023-12-10,106.32465163
2023-12-11,105.97546627
2023-12-12,106.06118749
2023-12-13,106.50900688
2023-12-14,107.16947594
2023-12-15,107.37354452
2023-12-16,107.37354452
2023-12-17,107.37354452
2023-12-18,107.04627554
2023-12-19,107.41060775
2023-12-20,107.84368163
2023-12-21,108.84495629
2023-12-22,108.45823538
2023-12-23,108.45823538
2023-12-24,108.45823538
2023-12-25,107.92970452
2023-12-26,108.04407342
2023-12-27,107.80810127
2023-12-28,108.32670212
2023-12-29,108.35200800
2023-12-30,108.35200800
2023-12-31,108.35200800
2024-01-01,108.35200800
2024-01-02,108.35200800
2024-01-03,108.35200800
2024-01-04,107.99521925
2024-01-05,107.83583062
2024-01-06,107.83583062
2024-01-07,107.83583062
2024-01-08,107.83583062
2024-01-09,108.02783081
2024-01-10,108.39129293
2024-01-11,108.49553425
2024-01-12,108.72576025
2024-01-13,108.72576025
2024-01-14,108.72576025
2024-01-15,108.91968873
2024-01-16,109.26109913
2024-01-17,108.90259139
2024-01-18,108.63809324
2024-01-19,108.18462046
2024-01-20,108.18462046
2024-01-21,108.18462046
2024-01-22,108.06460358
2024-01-23,108.34980001
2024-01-24,108.57006074
2024-01-25,107.75302456
2024-01-26,107.46016402
2024-01-27,107.46016402
2024-01-28,107.46016402
2024-01-29,107.81820431
2024-01-30,107.80736448
2024-01-31,107.98785212
2024-02-01,107.66551033
2024-02-02,108.09552724
2024-02-03,108.09552724
2024-02-04,108.09552724
2024-02-05,108.58860326
2024-02-06,107.94058318
2024-02-07,108.00787356
2024-02-08,108.09653550
2024-02-09,108.34361089
2024-02-10,108.34361089
2024-02-11,108.34361089
2024-02-12,108.34361089
2024-02-13,108.06406130
2024-02-14,108.13686762
2024-02-15,107.89125776
2024-02-16,108.34247961
2024-02-17,108.34247961
2024-02-18,108.34247961
2024-02-19,108.42184416
2024-02-20,108.41082698
2024-02-21,108.31555479
2024-02-22,108.39545127
2024-02-23,108.39545127
2024-02-24,108.39545127
2024-02-25,108.39545127
2024-02-26,108.86827483
2024-02-27,109.20045774
2024-02-28,109.20547801
2024-02-29,109.05935726
2024-03-01,108.93800866
2024-03-02,108.93800866
2024-03-03,108.93800866
2024-03-04,109.12616726
2024-03-05,109.16187301
2024-03-06,109.16660900
2024-03-07,109.11279816
2024-03-08,108.99684410
2024-03-09,108.99684410
2024-03-10,108.99684410
2024-03-11,108.86478047
2024-03-12,108.29833176
2024-03-13,108.37526202
2024-03-14,108.52528774
2024-03-15,108.31334816
2024-03-16,108.31334816
2024-03-17,108.31334816
2024-03-18,108.14579954
2024-03-19,108.68106328
2024-03-20,108.68106328
2024-03-21,109.10655290
2024-03-22,109.34026579
2024-03-23,109.34026579
2024-03-24,109.34026579
2024-03-25,109.33789431
2024-03-26,109.32592739
2024-03-27,109.23594384
2024-03-28,109.57502543
2024-03-29,109.70886135
2024-03-30,109.70886135
2024-03-31,109.70886135
2024-04-01,109.43331778
2024-04-02,109.21288067
2024-04-03,108.97023815
2024-04-04,108.95376773
2024-04-05,108.80007439
2024-04-06,108.80007439
2024-04-07,108.80007439
2024-04-08,108.75001602
2024-04-09,108.71671905
2024-04-10,108.77058188
2024-04-11,108.50773581
2024-04-12,107.88496119
2024-04-13,107.88496119
2024-04-14,107.88496119
2024-04-15,107.67836893
2024-04-16,107.56443779
2024-04-17,107.26632596
2024-04-18,106.89729740
2024-04-19,107.14816847
2024-04-20,107.14816847
2024-04-21,107.14816847
2024-04-22,107.28530998
2024-04-23,106.88935187
2024-04-24,107.10719002
2024-04-25,107.15229575
2024-04-26,106.87743725
2024-04-27,106.87743725
2024-04-28,106.87743725
2024-04-29,106.87743725
2024-04-30,106.71598253
2024-05-01,107.14491291
2024-05-02,106.93545157
2024-05-03,106.93545157
2024-05-04,106.93545157
2024-05-05,106.93545157
2024-05-06,106.93545157
2024-05-07,106.79642907
2024-05-08,107.53249580
2024-05-09,107.40502603
2024-05-10,107.12047671
2024-05-11,107.12047671
2024-05-12,107.12047671
2024-05-13,107.21334202
2024-05-14,106.88254608
2024-05-15,106.73919703
2024-05-16,106.96237866
2024-05-17,107.30424326
2024-05-18,107.30424326
2024-05-19,107.30424326
2024-05-20,107.00729476
2024-05-21,106.77624086
2024-05-22,106.69708048
2024-05-23,106.43307573
2024-05-24,106.41559729
2024-05-25,106.41559729
2024-05-26,106.41559729
2024-05-27,106.34228173
2024-05-28,106.18791953
2024-05-29,106.07214762
2024-05-30,105.46506840
2024-05-31,105.57549602
2024-06-01,105.57549602
2024-06-02,105.57549602
2024-06-03,105.60706584
2024-06-04,105.81691141
2024-06-05,105.98540654
2024-06-06,106.48191521
2024-06-07,107.03411775
2024-06-08,107.03411775
2024-06-09,107.03411775
2024-06-10,106.79077547
2024-06-11,106.19583808
2024-06-12,106.28208514
2024-06-13,106.76190390
2024-06-14,106.79341777
2024-06-15,106.79341777
2024-06-16,106.79341777
2024-06-17,107.04804649
2024-06-18,107.00895051
2024-06-19,106.97585500
2024-06-20,107.08613341
2024-06-21,106.92152650
2024-06-22,106.92152650
2024-06-23,106.92152650
2024-06-24,106.60640150
2024-06-25,106.51979585
2024-06-26,106.47848108
2024-06-27,106.29147984
2024-06-28,105.73747781
2024-06-29,105.73747781
2024-06-30,105.73747781
2024-07-01,106.08141655
2024-07-02,105.97310689
2024-07-03,105.85768776
2024-07-04,106.06474201
2024-07-05,106.20812627
2024-07-06,106.20812627
2024-07-07,106.20812627
2024-07-08,106.45182464
2024-07-09,106.25611104
2024-07-10,106.45030280
2024-07-11,106.53192410
2024-07-12,106.63183538
2024-07-13,106.63183538
2024-07-14,106.63183538
2024-07-15,106.63183538
2024-07-16,106.89529897
2024-07-17,107.06773242
2024-07-18,106.74087219
2024-07-19,106.43335419
2024-07-20,106.43335419
2024-07-21,106.43335419
2024-07-22,106.22567962
2024-07-23,106.19264120
2024-07-24,106.11126153
2024-07-25,105.70544888
2024-07-26,105.41987430
2024-07-27,105.41987430
2024-07-28,105.41987430
2024-07-29,105.69684784
2024-07-30,106.06725293
2024-07-31,106.32854144
2024-08-01,105.97515247
2024-08-02,106.31326111
2024-08-03,106.31326111
2024-08-04,106.31326111
2024-08-05,107.23732875
2024-08-06,109.39432783
2024-08-07,107.92745940
2024-08-08,107.96448327
2024-08-09,108.46389026
2024-08-10,108.46389026
2024-08-11,108.46389026
2024-08-12,108.46389026
2024-08-13,108.22829031
2024-08-14,108.46280651
2024-08-15,108.87588028
2024-08-16,108.42339528
2024-08-17,108.42339528
2024-08-18,108.42339528
2024-08-19,108.07683898
2024-08-20,107.87096525
2024-08-21,107.91810497
2024-08-22,108.15344543
2024-08-23,108.01829743
2024-08-24,108.01829743
2024-08-25,108.01829743
2024-08-26,107.83786777
2024-08-27,107.84450314
2024-08-28,107.96226071
2024-08-29,107.80624002
2024-08-30,107.90964108
2024-08-31,107.90964108
2024-09-01,107.90964108
2024-09-02,107.99833471
2024-09-03,107.84350473
2024-09-04,107.48311460
2024-09-05,107.45974293
2024-09-06,107.49551026
2024-09-07,107.49551026
2024-09-08,107.49551026
2024-09-09,107.50799543
2024-09-10,107.13352767
2024-09-11,107.17028443
2024-09-12,107.61275645
2024-09-13,107.43125032
2024-09-14,107.43125032
2024-09-15,107.43125032
2024-09-16,107.43125032
2024-09-17,107.66826386
2024-09-18,107.82665400
2024-09-19,107.84965914
2024-09-20,107.50436390
2024-09-21,107.50436390
2024-09-22,107.50436390
2024-09-23,107.50436390
2024-09-24,107.39795124
2024-09-25,108.02269801
2024-09-26,107.99556260
2024-09-27,107.71427671
2024-09-28,107.71427671
2024-09-29,107.71427671
2024-09-30,108.16465638
2024-10-01,107.37121433
2024-10-02,107.37590978
2024-10-03,107.60754657
2024-10-04,107.62048175
2024-10-05,107.62048175
2024-10-06,107.62048175
2024-10-07,107.50544202
2024-10-08,107.15722265
2024-10-09,107.13621469
2024-10-10,107.15840046
2024-10-11,106.87463151
2024-10-12,106.87463151
2024-10-13,106.87463151
2024-10-14,106.87463151
2024-10-15,107.09187825
2024-10-16,106.83880087
2024-10-17,106.90256814
2024-10-18,106.84330210
2024-10-19,106.84330210
2024-10-20,106.84330210
2024-10-21,106.92022009
2024-10-22,106.94646580
2024-10-23,106.66755166
2024-10-24,106.53451472
2024-10-25,106.77071815
2024-10-26,106.77071815
2024-10-27,106.77071815
2024-10-28,106.86037705
2024-10-29,106.74670016
2024-10-30,106.78253471
2024-10-31,106.96260915
2024-11-01,106.86818299
2024-11-02,106.86818299
2024-11-03,106.86818299
2024-11-04,106.86818299
2024-11-05,106.78803794
2024-11-06,106.99733481
2024-11-07,106.68807538
2024-11-08,106.48094155
2024-11-09,106.48094155
2024-11-10,106.48094155
2024-11-11,106.53721992
2024-11-12,106.65955863
2024-11-13,106.41837438
2024-11-14,105.95449094
2024-11-15,105.81166609
2024-11-16,105.81166609
2024-11-17,105.81166609
2024-11-18,105.63226463
2024-11-19,105.58861474
2024-11-20,105.68987813
2024-11-21,105.66958641
2024-11-22,105.38393637
2024-11-23,105.38393637
2024-11-24,105.38393637
2024-11-25,105.63396640
2024-11-26,105.81829482
2024-11-27,105.87426042
2024-11-28,105.68306336
2024-11-29,105.88230574
2024-11-30,105.88230574
2024-12-01,105.88230574
2024-12-02,105.99486668
2024-12-03,105.78469730
2024-12-04,105.91991490
2024-12-05,106.24675103
2024-12-06,106.14886059
2024-12-07,106.14886059
2024-12-08,106.14886059
2024-12-09,106.28661538
2024-12-10,106.43123713
2024-12-11,106.16642674
2024-12-12,106.16653450
2024-12-13,106.40637702
2024-12-14,106.40637702
2024-12-15,106.40637702
2024-12-16,106.44418086
2024-12-17,106.15963651
2024-12-18,106.07286874
2024-12-19,106.02632884
2024-12-20,105.71774345
2024-12-21,105.71774345
2024-12-22,105.71774345
2024-12-23,106.01715375
2024-12-24,105.98571956
2024-12-25,105.94143141
2024-12-26,105.95250345
2024-12-27,105.76427512
2024-12-28,105.76427512
2024-12-29,105.76427512
2024-12-30,105.80182895
2024-12-31,105.80182895
2025-01-01,105.80182895
2025-01-02,105.80182895
2025-01-03,105.80182895
2025-01-04,105.80182895
2025-01-05,105.80182895
2025-01-06,105.76809234
2025-01-07,105.55273909
2025-01-08,105.62613466
2025-01-09,105.26394106
2025-01-10,105.25286719
2025-01-11,105.25286719
2025-01-12,105.25286719
2025-01-13,105.25286719
2025-01-14,104.82764087
2025-01-15,104.31497448
2025-01-16,104.37841843
2025-01-17,104.93655321
2025-01-18,104.93655321
2025-01-19,104.93655321
2025-01-20,105.01940198
2025-01-21,105.11907831
2025-01-22,105.29229142
2025-01-23,105.37814854
2025-01-24,105.36488438
2025-01-25,105.36488438
2025-01-26,105.36488438
2025-01-27,105.13720677
2025-01-28,105.07815467
2025-01-29,105.32655081
2025-01-30,105.40565189
2025-01-31,105.34475420
2025-02-01,105.34475420
2025-02-02,105.34475420
2025-02-03,105.01455760
2025-02-04,104.73072299
2025-02-05,104.59005172
2025-02-06,104.51324246
2025-02-07,104.89115482
2025-02-08,104.89115482
2025-02-09,104.89115482
2025-02-10,104.38414360
2025-02-11,104.38414360
2025-02-12,104.39019840
2025-02-13,104.22817479
2025-02-14,104.37925363
2025-02-15,104.37925363
2025-02-16,104.37925363
2025-02-17,104.32774748
2025-02-18,104.01755135
2025-02-19,103.72712686
2025-02-20,103.61376276
2025-02-21,103.41934635
2025-02-22,103.41934635
2025-02-23,103.41934635
2025-02-24,103.41934635
2025-02-25,103.47433380
2025-02-26,103.69980603
2025-02-27,103.94256800
2025-02-28,103.56036286
2025-03-01,103.56036286
2025-03-02,103.56036286
2025-03-03,103.63510859
2025-03-04,103.44249642
2025-03-05,102.97695305
2025-03-06,103.00682450
2025-03-07,102.31556362
2025-03-08,102.31556362
2025-03-09,102.31556362
2025-03-10,102.08250002
2025-03-11,101.41255350
2025-03-12,101.86348158
2025-03-13,101.82190641
2025-03-14,101.49799270
2025-03-15,101.49799270
2025-03-16,101.49799270
2025-03-17,101.76700166
2025-03-18,101.89650393
2025-03-19,101.95663815
2025-03-20,101.95663815
2025-03-21,101.84394843
2025-03-22,101.84394843
2025-03-23,101.84394843
2025-03-24,101.83548632
2025-03-25,101.66327600
2025-03-26,101.34963036
2025-03-27,101.22589249
2025-03-28,101.07667965
2025-03-29,101.07667965
2025-03-30,101.07667965
2025-03-31,101.21829121
2025-04-01,101.55182400
2025-04-02,101.48427061
2025-04-03,101.77130842
2025-04-04,102.48696273
2025-04-05,102.48696273
2025-04-06,102.48696273
2025-04-07,104.38557942
2025-04-08,104.83197976
2025-04-09,103.46896212
2025-04-10,103.30361779
2025-04-11,102.38307636
2025-04-12,102.38307636
2025-04-13,102.38307636
2025-04-14,102.70314521
2025-04-15,102.87631822
2025-04-16,102.56567340
2025-04-17,103.28699573
2025-04-18,103.15160672
2025-04-19,103.15160672
2025-04-20,103.15160672
2025-04-21,103.34006594
2025-04-22,103.30680801
2025-04-23,103.11997744
2025-04-24,102.91636498
2025-04-25,103.09570138
2025-04-26,103.09570138
2025-04-27,103.09570138
2025-04-28,102.93505188
2025-04-29,102.93505188
2025-04-30,103.11858765
2025-05-01,103.13915032
2025-05-02,103.50502645
2025-05-03,103.50502645
2025-05-04,103.50502645
2025-05-05,103.50502645
2025-05-06,103.50502645
2025-05-07,103.57926667
2025-05-08,103.28062486
2025-05-09,103.01279372
2025-05-10,103.01279372
2025-05-11,103.01279372
2025-05-12,102.69709803
2025-05-13,102.33414379
2025-05-14,101.84242076
2025-05-15,101.78411893
2025-05-16,101.54721334
2025-05-17,101.54721334
2025-05-18,101.54721334
2025-05-19,101.81247294
2025-05-20,101.52623532
2025-05-21,101.28796320
2025-05-22,101.21727737
2025-05-23,100.79225894
2025-05-24,100.79225894
2025-05-25,100.79225894
2025-05-26,100.83060062
2025-05-27,101.18548562
2025-05-28,101.74550306
2025-05-29,101.22085797
2025-05-30,101.28256565
2025-05-31,101.28256565
2025-06-01,101.28256565
2025-06-02,101.38277006
2025-06-03,101.32608959
2025-06-04,101.57226548
2025-06-05,101.39818047
2025-06-06,101.71858310
2025-06-07,101.71858310
2025-06-08,101.71858310
2025-06-09,101.83055410
2025-06-10,101.73266225
2025-06-11,101.71477775
2025-06-12,101.88586669
2025-06-13,101.86574556
2025-06-14,101.86574556
2025-06-15,101.86574556
2025-06-16,102.29461441
2025-06-17,101.95919027
2025-06-18,101.69736937
2025-06-19,101.88668024
2025-06-20,102.28603018
2025-06-21,102.28603018
2025-06-22,102.28603018
2025-06-23,102.31752538
2025-06-24,102.26919559
2025-06-25,102.28686893
2025-06-26,102.44899699
2025-06-27,102.34218643
2025-06-28,102.34218643
2025-06-29,102.34218643
2025-06-30,102.32705094
2025-07-01,102.37196617
2025-07-02,102.62997280
2025-07-03,102.52661539
2025-07-04,102.42104343
2025-07-05,102.42104343
2025-07-06,102.42104343
2025-07-07,102.52594142
2025-07-08,102.35524270
2025-07-09,102.17071718
2025-07-10,102.11443429
2025-07-11,102.16305056
2025-07-12,102.16305056
2025-07-13,102.16305056
2025-07-14,102.02103248
2025-07-15,101.41975010
2025-07-16,101.29414590
2025-07-17,101.36091232
2025-07-18,101.57050652
2025-07-19,101.57050652
2025-07-20,101.57050652
2025-07-21,101.57050652
2025-07-22,101.86794082
2025-07-23,101.98849287
2025-07-24,101.37477232
2025-07-25,101.36097562
2025-07-26,101.36097562
2025-07-27,101.36097562
2025-07-28,101.30589201
2025-07-29,101.54779164
2025-07-30,101.64485437
2025-07-31,101.68451304
2025-08-01,101.68070384
2025-08-02,101.68070384
2025-08-03,101.68070384
2025-08-04,101.53082506
2025-08-05,102.01051465
2025-08-06,102.28163452
2025-08-07,102.12350722
2025-08-08,102.26648728
2025-08-09,102.26648728
2025-08-10,102.26648728
2025-08-11,102.26648728
2025-08-12,102.38997130
2025-08-13,102.38921075
2025-08-14,102.37100769
2025-08-15,101.99613202
2025-08-16,101.99613202
2025-08-17,101.99613202
2025-08-18,102.00197477
2025-08-19,101.92640426
2025-08-20,101.77242170
2025-08-21,101.52686876
2025-08-22,101.47503706
2025-08-23,101.47503706
2025-08-24,101.47503706
2025-08-25,101.51368596
2025-08-26,101.44511712
2025-08-27,101.34743501
2025-08-28,101.34348104
2025-08-29,101.44066853
2025-08-30,101.44066853
2025-08-31,101.44066853
2025-09-01,101.49696059
2025-09-02,101.34153596
2025-09-03,101.40486054
2025-09-04,101.17197850
2025-09-05,101.53029636
2025-09-06,101.53029636
2025-09-07,101.53029636
2025-09-08,101.83101031
2025-09-09,101.97342312
2025-09-10,102.03130395
2025-09-11,102.05852743
2025-09-12,102.03203304
2025-09-13,102.03203304
2025-09-14,102.03203304
2025-09-15,102.03203304
2025-09-16,101.91443959
2025-09-17,101.85210271
2025-09-18,101.97279949
2025-09-19,102.03217234
2025-09-20,102.03217234
2025-09-21,102.03217234
2025-09-22,101.65363686
2025-09-23,101.65363686
2025-09-24,101.55996923
2025-09-25,101.68375316
2025-09-26,101.56032495
2025-09-27,101.56032495
2025-09-28,101.56032495
2025-09-29,101.52565906
2025-09-30,101.68143759
2025-10-01,101.61388217
2025-10-02,101.64700809
2025-10-03,101.67511135
2025-10-04,101.67511135
2025-10-05,101.67511135
2025-10-06,101.84588771
2025-10-07,102.03375762
2025-10-08,101.93839881
2025-10-09,101.82129616
2025-10-10,101.98544950
2025-10-11,101.98544950
2025-10-12,101.98544950
2025-10-13,101.98544950
2025-10-14,101.66966400
2025-10-15,101.98371397
2025-10-16,102.22017688
2025-10-17,102.20210476
2025-10-18,102.20210476
2025-10-19,102.20210476
2025-10-20,102.36495615
2025-10-21,102.24013130
2025-10-22,102.39088049
2025-10-23,102.32669840
2025-10-24,102.28176920
2025-10-25,102.28176920
2025-10-26,102.28176920
2025-10-27,102.49969319
2025-10-28,102.62642555
2025-10-29,102.82801566
2025-10-30,102.85589038
2025-10-31,102.89739047
2025-11-01,102.89739047
2025-11-02,102.89739047
2025-11-03,102.89739047
2025-11-04,102.88909612
2025-11-05,102.54691147
2025-11-06,102.62543984
2025-11-07,102.34042734
2025-11-08,102.34042734
2025-11-09,102.34042734
2025-11-10,102.23641344
2025-11-11,102.32234744
2025-11-12,102.53360676
2025-11-13,102.59093361
2025-11-14,102.43773518
2025-11-15,102.43773518
2025-11-16,102.43773518
2025-11-17,102.22767616
2025-11-18,101.91206947
2025-11-19,101.45832524
2025-11-20,101.43124398
2025-11-21,100.98789795
2025-11-22,100.98789795
2025-11-23,100.98789795
2025-11-24,100.98789795
2025-11-25,101.16848875
2025-11-26,101.11891751
2025-11-27,101.26523952
2025-11-28,101.42081128
2025-11-29,101.42081128
2025-11-30,101.42081128
2025-12-01,101.49335982
2025-12-02,100.73362184
2025-12-03,100.91502849
2025-12-04,100.76600696
2025-12-05,100.58594002
2025-12-06,100.58594002
2025-12-07,100.58594002
2025-12-08,100.43710622
2025-12-09,100.31743963
2025-12-10,100.38274689
2025-12-11,100.41156286
2025-12-12,100.66246836
2025-12-13,100.66246836
2025-12-14,100.66246836
2025-12-15,100.45124911
2025-12-16,100.37951587
2025-12-17,100.27610088
2025-12-18,100.05861997
2025-12-19,100.16533559
2025-12-20,100.16533559
2025-12-21,100.16533559
2025-12-22,99.87752112
2025-12-23,99.53175683
2025-12-24,99.90430131
2025-12-25,99.87095455
2025-12-26,99.84872308
2025-12-27,99.84872308
2025-12-28,99.84872308
2025-12-29,99.90430337
2025-12-30,99.79361540
2025-12-31,99.79361540
2026-01-01,99.79361540
2026-01-02,99.79361540
2026-01-03,99.79361540
2026-01-04,99.79361540
2026-01-05,99.75609130
2026-01-06,99.62225115
2026-01-07,99.70084842
2026-01-08,99.58446453
2026-01-09,99.87255024
2026-01-10,99.87255024
2026-01-11,99.87255024
2026-01-12,99.87255024
2026-01-13,99.99370084
2026-01-14,99.73491934
2026-01-15,99.61740707
2026-01-16,99.80601390
2026-01-17,99.80601390
2026-01-18,99.80601390
2026-01-19,99.64810242
2026-01-20,99.10328160
2026-01-21,98.20406441
2026-01-22,98.62343210
2026-01-23,99.17203313
2026-01-24,99.17203313
2026-01-25,99.17203313
2026-01-26,99.05415279
2026-01-27,99.12288795
2026-01-28,98.92867826
2026-01-29,99.30623491
2026-01-30,99.08262905
2026-01-31,99.08262905
2026-02-01,99.08262905
2026-02-02,99.16718072
2026-02-03,99.29970219
2026-02-04,99.26410493
2026-02-05,99.24364362
2026-02-06,99.14688285
2026-02-07,99.14688285
2026-02-08,99.14688285
2026-02-09,99.35187042
2026-02-10,99.21880568
2026-02-11,99.21880568
2026-02-12,99.80741807
2026-02-13,99.65368790
2026-02-14,99.65368790
2026-02-15,99.65368790
2026-02-16,99.77468272
2026-02-17,99.77468272
2026-02-18,100.45006673
2026-02-19,100.56671507
2026-02-20,100.44332393
2026-02-21,100.44332393
2026-02-22,100.44332393
2026-02-23,100.44332393
2026-02-24,100.77141974
2026-02-25,100.86192205
2026-02-26,101.02420818
2026-02-27,100.83406648
2026-02-28,100.83406648
2026-03-01,100.83406648
2026-03-02,101.12537529
2026-03-03,101.13644124
2026-03-04,99.99454508
2026-03-05,100.06584759
2026-03-06,99.65510130
2026-03-07,99.65510130
2026-03-08,99.65510130
2026-03-09,99.59079865
2026-03-10,99.09251680
2026-03-11,99.60899086
2026-03-12,99.87243991
2026-03-13,99.33915274
2026-03-14,99.33915274
2026-03-15,99.33915274
2026-03-16,98.60546227
2026-03-17,98.48240305
2026-03-18,98.55135718
2026-03-19,99.01219515
2026-03-20,99.01219515
2026-03-21,99.01219515
2026-03-22,99.01219515
2026-03-23,98.38177034
2026-03-24,97.91833002
2026-03-25,98.25363225
2026-03-26,98.38870417
2026-03-27,98.09823248
2026-03-28,98.09823248
2026-03-29,98.09823248
2026-03-30,97.34995005
2026-03-31,97.60108566
2026-04-01,97.61722986
2026-04-02,98.07947321
2026-04-03,97.45386446
2026-04-04,97.45386446
2026-04-05,97.45386446
2026-04-06,97.49837827
2026-04-07,97.22016324
2026-04-08,97.29081858
2026-04-09,97.69737035
2026-04-10,97.49386995
2026-04-11,97.49386995
2026-04-12,97.49386995
2026-04-13,97.11537974
2026-04-14,96.90059519
2026-04-15,97.46626802
2026-04-16,97.57670754
2026-04-17,97.76907133
2026-04-18,97.76907133