,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚T‚O‚Q
2015-01-01,100.00000000
2015-01-02,100.00000000
2015-01-03,100.00000000
2015-01-04,100.00000000
2015-01-05,100.00000000
2015-01-06,100.00000000
2015-01-07,100.00000000
2015-01-08,100.00000000
2015-01-09,100.00000000
2015-01-10,100.00000000
2015-01-11,100.00000000
2015-01-12,100.00000000
2015-01-13,100.00000000
2015-01-14,100.00000000
2015-01-15,100.00000000
2015-01-16,100.00000000
2015-01-17,100.00000000
2015-01-18,100.00000000
2015-01-19,100.00000000
2015-01-20,100.00000000
2015-01-21,100.00000000
2015-01-22,100.00000000
2015-01-23,100.00000000
2015-01-24,100.00000000
2015-01-25,100.00000000
2015-01-26,100.00000000
2015-01-27,100.00000000
2015-01-28,100.00000000
2015-01-29,100.00000000
2015-01-30,100.00000000
2015-01-31,100.00000000
2015-02-01,100.00000000
2015-02-02,100.00000000
2015-02-03,100.00000000
2015-02-04,100.00000000
2015-02-05,100.00000000
2015-02-06,100.00000000
2015-02-07,100.00000000
2015-02-08,100.00000000
2015-02-09,100.00000000
2015-02-10,100.00000000
2015-02-11,100.00000000
2015-02-12,100.00000000
2015-02-13,100.00000000
2015-02-14,100.00000000
2015-02-15,100.00000000
2015-02-16,100.00000000
2015-02-17,100.00000000
2015-02-18,99.99249710
2015-02-19,94.22690422
2015-02-20,94.70760428
2015-02-21,94.70760428
2015-02-22,94.70760428
2015-02-23,94.51591666
2015-02-24,94.72207931
2015-02-25,95.03723179
2015-02-26,95.73048439
2015-02-27,95.44823052
2015-02-28,95.44823052
2015-03-01,95.44823052
2015-03-02,95.53556508
2015-03-03,95.32817628
2015-03-04,94.48952722
2015-03-05,94.27154952
2015-03-06,94.92514643
2015-03-07,94.92514643
2015-03-08,94.92514643
2015-03-09,95.23403931
2015-03-10,94.22903983
2015-03-11,93.36543285
2015-03-12,93.93824556
2015-03-13,94.50118327
2015-03-14,94.50118327
2015-03-15,94.50118327
2015-03-16,93.41312641
2015-03-17,93.55647100
2015-03-18,93.75612996
2015-03-19,95.20793651
2015-03-20,96.26589681
2015-03-21,96.26589681
2015-03-22,96.26589681
2015-03-23,96.61834147
2015-03-24,96.52826284
2015-03-25,96.97011874
2015-03-26,96.83102820
2015-03-27,96.84578486
2015-03-28,96.84578486
2015-03-29,96.84578486
2015-03-30,95.57595542
2015-03-31,96.05960082
2015-04-01,95.77001551
2015-04-02,95.86605809
2015-04-03,96.33637275
2015-04-04,96.33637275
2015-04-05,96.33637275
2015-04-06,95.71504120
2015-04-07,95.58809836
2015-04-08,95.66198538
2015-04-09,95.74870909
2015-04-10,95.65890532
2015-04-11,95.65890532
2015-04-12,95.65890532
2015-04-13,96.06097826
2015-04-14,95.79339474
2015-04-15,96.13715240
2015-04-16,96.40449021
2015-04-17,96.50411413
2015-04-18,96.50411413
2015-04-19,96.50411413
2015-04-20,96.68769265
2015-04-21,96.68408891
2015-04-22,96.49766178
2015-04-23,96.53703755
2015-04-24,96.41990279
2015-04-25,96.41990279
2015-04-26,96.41990279
2015-04-27,96.73334856
2015-04-28,96.37919500
2015-04-29,96.37919500
2015-04-30,96.39951887
2015-05-01,95.94880234
2015-05-02,95.94880234
2015-05-03,95.94880234
2015-05-04,95.94880234
2015-05-05,95.94880234
2015-05-06,95.94880234
2015-05-07,95.13243587
2015-05-08,93.75164878
2015-05-09,93.75164878
2015-05-10,93.75164878
2015-05-11,94.04957164
2015-05-12,94.28361165
2015-05-13,93.33802613
2015-05-14,93.05409139
2015-05-15,93.26422735
2015-05-16,93.26422735
2015-05-17,93.26422735
2015-05-18,94.20045302
2015-05-19,94.58527911
2015-05-20,94.54203179
2015-05-21,94.00042176
2015-05-22,93.73894802
2015-05-23,93.73894802
2015-05-24,93.73894802
2015-05-25,93.63121610
2015-05-26,93.47188114
2015-05-27,93.35461235
2015-05-28,93.84981796
2015-05-29,93.30478186
2015-05-30,93.30478186
2015-05-31,93.30478186
2015-06-01,93.56107386
2015-06-02,93.17371567
2015-06-03,93.13246217
2015-06-04,92.66393445
2015-06-05,92.21264849
2015-06-06,92.21264849
2015-06-07,92.21264849
2015-06-08,92.09839471
2015-06-09,91.77257592
2015-06-10,92.51439072
2015-06-11,92.31285043
2015-06-12,91.97121303
2015-06-13,91.97121303
2015-06-14,91.97121303
2015-06-15,92.11506309
2015-06-16,92.01704953
2015-06-17,92.00233784
2015-06-18,92.17521897
2015-06-19,92.70827416
2015-06-20,92.70827416
2015-06-21,92.70827416
2015-06-22,93.17607409
2015-06-23,93.54285155
2015-06-24,93.01583169
2015-06-25,92.85443136
2015-06-26,92.50128256
2015-06-27,92.50128256
2015-06-28,92.50128256
2015-06-29,92.67491977
2015-06-30,92.63476252
2015-07-01,92.55844028
2015-07-02,92.26223291
2015-07-03,91.70489106
2015-07-04,91.70489106
2015-07-05,91.70489106
2015-07-06,91.95877715
2015-07-07,91.88567875
2015-07-08,91.92773914
2015-07-09,92.41717529
2015-07-10,92.16170233
2015-07-11,92.16170233
2015-07-12,92.16170233
2015-07-13,92.31770002
2015-07-14,92.16299457
2015-07-15,92.18555358
2015-07-16,92.37355468
2015-07-17,92.36164136
2015-07-18,92.36164136
2015-07-19,92.36164136
2015-07-20,92.36164136
2015-07-21,92.59069056
2015-07-22,92.55651210
2015-07-23,92.94861379
2015-07-24,92.92787649
2015-07-25,92.92787649
2015-07-26,92.92787649
2015-07-27,92.75527904
2015-07-28,92.40647495
2015-07-29,92.53515050
2015-07-30,92.57126725
2015-07-31,92.55148634
2015-08-01,92.55148634
2015-08-02,92.55148634
2015-08-03,92.70592432
2015-08-04,92.48308765
2015-08-05,92.71120680
2015-08-06,92.57153180
2015-08-07,92.03241584
2015-08-08,92.03241584
2015-08-09,92.03241584
2015-08-10,92.14378758
2015-08-11,92.33949066
2015-08-12,92.14018778
2015-08-13,92.45025582
2015-08-14,92.19165859
2015-08-15,92.19165859
2015-08-16,92.19165859
2015-08-17,92.21448239
2015-08-18,92.04468178
2015-08-19,92.32067371
2015-08-20,92.03774150
2015-08-21,92.14129776
2015-08-22,92.14129776
2015-08-23,92.14129776
2015-08-24,91.99319085
2015-08-25,91.99323657
2015-08-26,91.60878828
2015-08-27,91.62957688
2015-08-28,91.29486384
2015-08-29,91.29486384
2015-08-30,91.29486384
2015-08-31,91.56150199
2015-09-01,91.54322833
2015-09-02,91.71925571
2015-09-03,91.63132666
2015-09-04,91.66031432
2015-09-05,91.66031432
2015-09-06,91.66031432
2015-09-07,92.05638890
2015-09-08,92.07539238
2015-09-09,92.22312403
2015-09-10,92.05967809
2015-09-11,92.07158794
2015-09-12,92.07158794
2015-09-13,92.07158794
2015-09-14,91.95296539
2015-09-15,91.14731764
2015-09-16,90.93860140
2015-09-17,90.91644275
2015-09-18,91.08541069
2015-09-19,91.08541069
2015-09-20,91.08541069
2015-09-21,91.08541069
2015-09-22,91.08541069
2015-09-23,91.08541069
2015-09-24,91.70337647
2015-09-25,92.71380086
2015-09-26,92.71380086
2015-09-27,92.71380086
2015-09-28,92.87359171
2015-09-29,92.49879912
2015-09-30,92.76998904
2015-10-01,92.45495366
2015-10-02,92.80235648
2015-10-03,92.80235648
2015-10-04,92.80235648
2015-10-05,93.16970867
2015-10-06,93.21790359
2015-10-07,93.06360121
2015-10-08,92.98055572
2015-10-09,93.07068521
2015-10-10,93.07068521
2015-10-11,93.07068521
2015-10-12,93.07068521
2015-10-13,93.24518735
2015-10-14,93.34510414
2015-10-15,93.46313090
2015-10-16,93.20159863
2015-10-17,93.20159863
2015-10-18,93.20159863
2015-10-19,93.29891089
2015-10-20,93.20377296
2015-10-21,93.26679185
2015-10-22,93.11580877
2015-10-23,93.39354082
2015-10-24,93.39354082
2015-10-25,93.39354082
2015-10-26,93.46681356
2015-10-27,93.21350522
2015-10-28,93.39973825
2015-10-29,93.56520700
2015-10-30,93.52590868
2015-10-31,93.52590868
2015-11-01,93.52590868
2015-11-02,93.54956737
2015-11-03,93.54956737
2015-11-04,93.35670586
2015-11-05,93.16520978
2015-11-06,93.24703250
2015-11-07,93.24703250
2015-11-08,93.24703250
2015-11-09,93.25618050
2015-11-10,92.89333665
2015-11-11,93.26421460
2015-11-12,93.11862869
2015-11-13,93.19389201
2015-11-14,93.19389201
2015-11-15,93.19389201
2015-11-16,93.31627264
2015-11-17,93.39694950
2015-11-18,93.52779844
2015-11-19,93.46361452
2015-11-20,93.59466275
2015-11-21,93.59466275
2015-11-22,93.59466275
2015-11-23,93.59466275
2015-11-24,93.43138143
2015-11-25,93.31634638
2015-11-26,93.56258302
2015-11-27,93.78004342
2015-11-28,93.78004342
2015-11-29,93.78004342
2015-11-30,93.81913460
2015-12-01,93.71456511
2015-12-02,93.76703346
2015-12-03,93.63084435
2015-12-04,93.67052520
2015-12-05,93.67052520
2015-12-06,93.67052520
2015-12-07,93.46526161
2015-12-08,93.60692532
2015-12-09,93.64913802
2015-12-10,93.84591518
2015-12-11,93.90583720
2015-12-12,93.90583720
2015-12-13,93.90583720
2015-12-14,93.65668088
2015-12-15,93.70746650
2015-12-16,93.85372942
2015-12-17,93.93980605
2015-12-18,94.15640212
2015-12-19,94.15640212
2015-12-20,94.15640212
2015-12-21,94.88428497
2015-12-22,94.89449509
2015-12-23,94.89449509
2015-12-24,94.90487636
2015-12-25,94.82912974
2015-12-26,94.82912974
2015-12-27,94.82912974
2015-12-28,94.82173335
2015-12-29,95.00339643
2015-12-30,94.98693994
2015-12-31,94.98693994
2016-01-01,94.98693994
2016-01-02,94.98693994
2016-01-03,94.98693994
2016-01-04,95.09349705
2016-01-05,95.29888664
2016-01-06,95.57246373
2016-01-07,95.68048260
2016-01-08,95.86040449
2016-01-09,95.86040449
2016-01-10,95.86040449
2016-01-11,95.86040449
2016-01-12,96.15343805
2016-01-13,96.33935063
2016-01-14,96.53364186
2016-01-15,95.71084760
2016-01-16,95.71084760
2016-01-17,95.71084760
2016-01-18,95.90672942
2016-01-19,96.43401436
2016-01-20,96.28754045
2016-01-21,96.40800637
2016-01-22,96.41924484
2016-01-23,96.41924484
2016-01-24,96.41924484
2016-01-25,96.41988285
2016-01-26,96.40321841
2016-01-27,96.50082416
2016-01-28,96.68487748
2016-01-29,96.43736632
2016-01-30,96.43736632
2016-01-31,96.43736632
2016-02-01,98.35501419
2016-02-02,99.13492509
2016-02-03,98.53945778
2016-02-04,98.92617637
2016-02-05,99.13951423
2016-02-06,99.13951423
2016-02-07,99.13951423
2016-02-08,99.34422771
2016-02-09,99.32650202
2016-02-10,100.03693334
2016-02-11,100.03693334
2016-02-12,99.80618785
2016-02-13,99.80618785
2016-02-14,99.80618785
2016-02-15,98.49442874
2016-02-16,98.14041711
2016-02-17,99.42757068
2016-02-18,99.61481059
2016-02-19,99.87733028
2016-02-20,99.87733028
2016-02-21,99.87733028
2016-02-22,100.03128599
2016-02-23,100.61437026
2016-02-24,100.80884707
2016-02-25,102.00469837
2016-02-26,103.27223691
2016-02-27,103.27223691
2016-02-28,103.27223691
2016-02-29,103.15943172
2016-03-01,103.25791731
2016-03-02,104.37785113
2016-03-03,104.49629014
2016-03-04,104.73608979
2016-03-05,104.73608979
2016-03-06,104.73608979
2016-03-07,105.01871960
2016-03-08,105.21526696
2016-03-09,107.51844936
2016-03-10,104.18535259
2016-03-11,103.85875818
2016-03-12,103.85875818
2016-03-13,103.85875818
2016-03-14,103.14991260
2016-03-15,104.29171797
2016-03-16,104.50301967
2016-03-17,105.13566517
2016-03-18,104.95095179
2016-03-19,104.95095179
2016-03-20,104.95095179
2016-03-21,104.95095179
2016-03-22,106.47949355
2016-03-23,107.35797226
2016-03-24,107.29927998
2016-03-25,106.33558298
2016-03-26,106.33558298
2016-03-27,106.33558298
2016-03-28,106.42142908
2016-03-29,106.20698309
2016-03-30,106.12174052
2016-03-31,106.11780606
2016-04-01,105.41925971
2016-04-02,105.41925971
2016-04-03,105.41925971
2016-04-04,106.82933687
2016-04-05,107.12900587
2016-04-06,107.04439752
2016-04-07,106.80996879
2016-04-08,107.15941330
2016-04-09,107.15941330
2016-04-10,107.15941330
2016-04-11,107.68253544
2016-04-12,107.90465479
2016-04-13,107.97203423
2016-04-14,107.79352417
2016-04-15,107.88155925
2016-04-16,107.88155925
2016-04-17,107.88155925
2016-04-18,108.11126131
2016-04-19,108.41240728
2016-04-20,108.73963962
2016-04-21,109.18578781
2016-04-22,109.06455752
2016-04-23,109.06455752
2016-04-24,109.06455752
2016-04-25,108.28071698
2016-04-26,107.11535562
2016-04-27,108.17531048
2016-04-28,107.55689830
2016-04-29,107.55689830
2016-04-30,107.55689830
2016-05-01,107.55689830
2016-05-02,108.20453592
2016-05-03,108.20453592
2016-05-04,108.20453592
2016-05-05,108.20453592
2016-05-06,109.07683458
2016-05-07,109.07683458
2016-05-08,109.07683458
2016-05-09,109.18598504
2016-05-10,109.00364532
2016-05-11,108.40168392
2016-05-12,108.62881114
2016-05-13,108.59827384
2016-05-14,108.59827384
2016-05-15,108.59827384
2016-05-16,108.26538223
2016-05-17,108.23210622
2016-05-18,108.45804496
2016-05-19,108.20660787
2016-05-20,107.67004430
2016-05-21,107.67004430
2016-05-22,107.67004430
2016-05-23,108.31773270
2016-05-24,108.32572969
2016-05-25,108.31328328
2016-05-26,108.21923388
2016-05-27,108.45613877
2016-05-28,108.45613877
2016-05-29,108.45613877
2016-05-30,108.66982057
2016-05-31,108.44437492
2016-06-01,108.69553795
2016-06-02,108.42097346
2016-06-03,108.46852462
2016-06-04,108.46852462
2016-06-05,108.46852462
2016-06-06,108.52720089
2016-06-07,108.82272100
2016-06-08,109.07017679
2016-06-09,108.75373956
2016-06-10,108.89021767
2016-06-11,108.89021767
2016-06-12,108.89021767
2016-06-13,109.34219690
2016-06-14,109.57960735
2016-06-15,109.74346185
2016-06-16,110.20527649
2016-06-17,111.13103288
2016-06-18,111.13103288
2016-06-19,111.13103288
2016-06-20,109.67619108
2016-06-21,109.22484734
2016-06-22,109.12650172
2016-06-23,109.11439523
2016-06-24,109.55577485
2016-06-25,109.55577485
2016-06-26,109.55577485
2016-06-27,111.32467006
2016-06-28,112.03548131
2016-06-29,112.96361326
2016-06-30,112.79589641
2016-07-01,112.27016331
2016-07-02,112.27016331
2016-07-03,112.27016331
2016-07-04,112.95427987
2016-07-05,112.80040271
2016-07-06,113.10234062
2016-07-07,113.38261263
2016-07-08,113.08726680
2016-07-09,113.08726680
2016-07-10,113.08726680
2016-07-11,113.06673004
2016-07-12,112.61702860
2016-07-13,112.31507678
2016-07-14,112.50585393
2016-07-15,111.82245073
2016-07-16,111.82245073
2016-07-17,111.82245073
2016-07-18,111.82245073
2016-07-19,110.77392639
2016-07-20,110.64185330
2016-07-21,110.64543821
2016-07-22,109.99935980
2016-07-23,109.99935980
2016-07-24,109.99935980
2016-07-25,109.98484461
2016-07-26,109.96322874
2016-07-27,110.20924672
2016-07-28,110.63391976
2016-07-29,110.76522319
2016-07-30,110.76522319
2016-07-31,110.76522319
2016-08-01,109.98017522
2016-08-02,109.05239115
2016-08-03,107.85560277
2016-08-04,107.79662571
2016-08-05,107.03434543
2016-08-06,107.03434543
2016-08-07,107.03434543
2016-08-08,107.56773739
2016-08-09,106.74953856
2016-08-10,107.29351510
2016-08-11,107.29351510
2016-08-12,108.32529589
2016-08-13,108.32529589
2016-08-14,108.32529589
2016-08-15,108.65307827
2016-08-16,108.40896131
2016-08-17,107.93654845
2016-08-18,107.68670297
2016-08-19,107.65199727
2016-08-20,107.65199727
2016-08-21,107.65199727
2016-08-22,107.88017494
2016-08-23,107.36319567
2016-08-24,108.14148500
2016-08-25,108.00406280
2016-08-26,108.12778545
2016-08-27,108.12778545
2016-08-28,108.12778545
2016-08-29,107.73967720
2016-08-30,107.26970552
2016-08-31,107.14904587
2016-09-01,106.72899943
2016-09-02,106.19635672
2016-09-03,106.19635672
2016-09-04,106.19635672
2016-09-05,105.64381814
2016-09-06,105.39654347
2016-09-07,105.70748667
2016-09-08,106.73055882
2016-09-09,106.08198112
2016-09-10,106.08198112
2016-09-11,106.08198112
2016-09-12,105.20648388
2016-09-13,104.75599992
2016-09-14,104.94272812
2016-09-15,104.29466700
2016-09-16,104.89617533
2016-09-17,104.89617533
2016-09-18,104.89617533
2016-09-19,104.89617533
2016-09-20,104.88859333
2016-09-21,105.72023128
2016-09-22,105.72023128
2016-09-23,105.60586282
2016-09-24,105.60586282
2016-09-25,105.60586282
2016-09-26,106.51968672
2016-09-27,106.34011040
2016-09-28,106.23053276
2016-09-29,106.99463337
2016-09-30,107.02128584
2016-10-01,107.02128584
2016-10-02,107.02128584
2016-10-03,106.68819782
2016-10-04,106.81870192
2016-10-05,106.85884236
2016-10-06,106.33469290
2016-10-07,106.23933790
2016-10-08,106.23933790
2016-10-09,106.23933790
2016-10-10,106.23933790
2016-10-11,106.11616582
2016-10-12,105.82668304
2016-10-13,106.11688478
2016-10-14,106.28544487
2016-10-15,106.28544487
2016-10-16,106.28544487
2016-10-17,106.22624972
2016-10-18,106.21431775
2016-10-19,106.15598633
2016-10-20,106.17276036
2016-10-21,106.41709743
2016-10-22,106.41709743
2016-10-23,106.41709743
2016-10-24,106.53791031
2016-10-25,106.66838313
2016-10-26,106.77672109
2016-10-27,106.98423278
2016-10-28,106.66356305
2016-10-29,106.66356305
2016-10-30,106.66356305
2016-10-31,106.47892437
2016-11-01,106.66601072
2016-11-02,106.61427504
2016-11-03,106.61427504
2016-11-04,106.86615286
2016-11-05,106.86615286
2016-11-06,106.86615286
2016-11-07,106.80351946
2016-11-08,106.69494386
2016-11-09,106.91075081
2016-11-10,107.02965449
2016-11-11,106.54309811
2016-11-12,106.54309811
2016-11-13,106.54309811
2016-11-14,106.36281600
2016-11-15,106.00385245
2016-11-16,105.62949285
2016-11-17,105.48315819
2016-11-18,105.57535195
2016-11-19,105.57535195
2016-11-20,105.57535195
2016-11-21,104.90612922
2016-11-22,104.81677196
2016-11-23,104.81677196
2016-11-24,104.71233966
2016-11-25,104.61576630
2016-11-26,104.61576630
2016-11-27,104.61576630
2016-11-28,104.86553058
2016-11-29,105.32110556
2016-11-30,105.53832813
2016-12-01,105.46910681
2016-12-02,105.04782713
2016-12-03,105.04782713
2016-12-04,105.04782713
2016-12-05,104.92700385
2016-12-06,105.14628618
2016-12-07,104.50355164
2016-12-08,104.44359231
2016-12-09,104.32740675
2016-12-10,104.32740675
2016-12-11,104.32740675
2016-12-12,103.81210302
2016-12-13,102.57621163
2016-12-14,102.42332158
2016-12-15,103.24690802
2016-12-16,103.13753950
2016-12-17,103.13753950
2016-12-18,103.13753950
2016-12-19,103.96122137
2016-12-20,103.57033612
2016-12-21,104.10937052
2016-12-22,104.26861975
2016-12-23,104.26861975
2016-12-24,104.26861975
2016-12-25,104.26861975
2016-12-26,104.05761041
2016-12-27,103.98355719
2016-12-28,104.09747970
2016-12-29,103.79261212
2016-12-30,104.00138234
2016-12-31,104.00138234
2017-01-01,104.00138234
2017-01-02,104.00138234
2017-01-03,104.00138234
2017-01-04,104.10507692
2017-01-05,103.76224308
2017-01-06,103.52850047
2017-01-07,103.52850047
2017-01-08,103.52850047
2017-01-09,103.52850047
2017-01-10,103.92774975
2017-01-11,103.70027841
2017-01-12,103.40019988
2017-01-13,103.62320506
2017-01-14,103.62320506
2017-01-15,103.62320506
2017-01-16,103.68013399
2017-01-17,103.58317803
2017-01-18,103.57789394
2017-01-19,103.70792729
2017-01-20,103.27146594
2017-01-21,103.27146594
2017-01-22,103.27146594
2017-01-23,103.00169681
2017-01-24,103.13539837
2017-01-25,103.32964224
2017-01-26,103.27512335
2017-01-27,102.86531506
2017-01-28,102.86531506
2017-01-29,102.86531506
2017-01-30,102.93439303
2017-01-31,102.76785898
2017-02-01,102.61571281
2017-02-02,102.48516818
2017-02-03,102.07672789
2017-02-04,102.07672789
2017-02-05,102.07672789
2017-02-06,102.11445555
2017-02-07,101.55248713
2017-02-08,101.61341029
2017-02-09,101.63383205
2017-02-10,102.34203804
2017-02-11,102.34203804
2017-02-12,102.34203804
2017-02-13,102.71190882
2017-02-14,102.59467940
2017-02-15,102.20818390
2017-02-16,102.36905100
2017-02-17,102.23590019
2017-02-18,102.23590019
2017-02-19,102.23590019
2017-02-20,102.11641985
2017-02-21,102.10566342
2017-02-22,102.18738379
2017-02-23,102.47016939
2017-02-24,102.93411415
2017-02-25,102.93411415
2017-02-26,102.93411415
2017-02-27,102.97929461
2017-02-28,103.42886092
2017-03-01,103.45262505
2017-03-02,103.21756910
2017-03-03,102.85907002
2017-03-04,102.85907002
2017-03-05,102.85907002
2017-03-06,103.13028059
2017-03-07,103.39011919
2017-03-08,103.15315741
2017-03-09,102.96352663
2017-03-10,102.92477260
2017-03-11,102.92477260
2017-03-12,102.92477260
2017-03-13,102.81790663
2017-03-14,102.82621576
2017-03-15,102.88582011
2017-03-16,103.02265743
2017-03-17,103.51105591
2017-03-18,103.51105591
2017-03-19,103.51105591
2017-03-20,103.51105591
2017-03-21,103.40802194
2017-03-22,103.53520016
2017-03-23,103.66324483
2017-03-24,103.57086606
2017-03-25,103.57086606
2017-03-26,103.57086606
2017-03-27,103.52775386
2017-03-28,103.54682719
2017-03-29,103.72173984
2017-03-30,103.85995061
2017-03-31,103.78186517
2017-04-01,103.78186517
2017-04-02,103.78186517
2017-04-03,103.67778275
2017-04-04,103.56949379
2017-04-05,103.50345322
2017-04-06,103.40352384
2017-04-07,103.68261326
2017-04-08,103.68261326
2017-04-09,103.68261326
2017-04-10,103.86845304
2017-04-11,103.77888333
2017-04-12,103.91953527
2017-04-13,104.25597726
2017-04-14,104.29429748
2017-04-15,104.29429748
2017-04-16,104.29429748
2017-04-17,104.58483521
2017-04-18,104.86461418
2017-04-19,104.48192545
2017-04-20,104.66973411
2017-04-21,104.73921995
2017-04-22,104.73921995
2017-04-23,104.73921995
2017-04-24,104.78307981
2017-04-25,104.78264894
2017-04-26,104.92937147
2017-04-27,104.75765749
2017-04-28,104.84741123
2017-04-29,104.84741123
2017-04-30,104.84741123
2017-05-01,105.01373645
2017-05-02,105.02449815
2017-05-03,105.02449815
2017-05-04,105.02449815
2017-05-05,105.02449815
2017-05-06,105.02449815
2017-05-07,105.02449815
2017-05-08,104.99881315
2017-05-09,104.86948349
2017-05-10,104.69881816
2017-05-11,104.60942777
2017-05-12,104.30065442
2017-05-13,104.30065442
2017-05-14,104.30065442
2017-05-15,104.38485164
2017-05-16,104.71236308
2017-05-17,104.52469151
2017-05-18,104.47815869
2017-05-19,104.72843455
2017-05-20,104.72843455
2017-05-21,104.72843455
2017-05-22,105.07377353
2017-05-23,104.90168150
2017-05-24,105.00961201
2017-05-25,104.92226575
2017-05-26,104.86023119
2017-05-27,104.86023119
2017-05-28,104.86023119
2017-05-29,105.11948060
2017-05-30,105.02260511
2017-05-31,105.09246132
2017-06-01,105.01050549
2017-06-02,104.88620634
2017-06-03,104.88620634
2017-06-04,104.88620634
2017-06-05,105.06674655
2017-06-06,105.24892714
2017-06-07,105.27130117
2017-06-08,105.36056134
2017-06-09,104.72695211
2017-06-10,104.72695211
2017-06-11,104.72695211
2017-06-12,105.23060130
2017-06-13,105.07638028
2017-06-14,105.10963874
2017-06-15,105.19786399
2017-06-16,105.44417995
2017-06-17,105.44417995
2017-06-18,105.44417995
2017-06-19,105.38072364
2017-06-20,105.48174139
2017-06-21,105.57274207
2017-06-22,105.53930834
2017-06-23,105.64038312
2017-06-24,105.64038312
2017-06-25,105.64038312
2017-06-26,105.52215569
2017-06-27,105.56410444
2017-06-28,105.60293936
2017-06-29,105.44347417
2017-06-30,105.36467479
2017-07-01,105.36467479
2017-07-02,105.36467479
2017-07-03,104.74749678
2017-07-04,104.81298366
2017-07-05,104.82375026
2017-07-06,104.73207225
2017-07-07,104.38508693
2017-07-08,104.38508693
2017-07-09,104.38508693
2017-07-10,104.52206271
2017-07-11,104.48149153
2017-07-12,104.18679177
2017-07-13,104.42960940
2017-07-14,104.81371873
2017-07-15,104.81371873
2017-07-16,104.81371873
2017-07-17,104.81371873
2017-07-18,104.92639474
2017-07-19,105.03457081
2017-07-20,104.98793273
2017-07-21,105.00335346
2017-07-22,105.00335346
2017-07-23,105.00335346
2017-07-24,105.04845870
2017-07-25,105.01674993
2017-07-26,105.15022506
2017-07-27,104.99731255
2017-07-28,105.18958489
2017-07-29,105.18958489
2017-07-30,105.18958489
2017-07-31,105.15339483
2017-08-01,105.05147637
2017-08-02,105.09133111
2017-08-03,105.18478557
2017-08-04,105.37533486
2017-08-05,105.37533486
2017-08-06,105.37533486
2017-08-07,105.50500911
2017-08-08,105.43739665
2017-08-09,105.43046498
2017-08-10,105.53299020
2017-08-11,105.53299020
2017-08-12,105.53299020
2017-08-13,105.53299020
2017-08-14,105.43646403
2017-08-15,105.55572237
2017-08-16,105.60981693
2017-08-17,105.62382882
2017-08-18,105.44302047
2017-08-19,105.44302047
2017-08-20,105.44302047
2017-08-21,105.48016267
2017-08-22,105.64528543
2017-08-23,105.81832660
2017-08-24,105.79908925
2017-08-25,105.88441262
2017-08-26,105.88441262
2017-08-27,105.88441262
2017-08-28,105.89270623
2017-08-29,105.88267925
2017-08-30,105.83273884
2017-08-31,105.89203862
2017-09-01,105.99105837
2017-09-02,105.99105837
2017-09-03,105.99105837
2017-09-04,106.07326800
2017-09-05,106.27792481
2017-09-06,106.19230242
2017-09-07,106.18569067
2017-09-08,105.91738895
2017-09-09,105.91738895
2017-09-10,105.91738895
2017-09-11,106.19317485
2017-09-12,106.22694492
2017-09-13,106.02437768
2017-09-14,105.95204223
2017-09-15,105.66102037
2017-09-16,105.66102037
2017-09-17,105.66102037
2017-09-18,105.66102037
2017-09-19,106.04360371
2017-09-20,105.95583365
2017-09-21,106.04550683
2017-09-22,106.18148888
2017-09-23,106.18148888
2017-09-24,106.18148888
2017-09-25,106.26648419
2017-09-26,106.27619163
2017-09-27,106.15863061
2017-09-28,105.86289740
2017-09-29,105.43139748
2017-09-30,105.43139748
2017-10-01,105.43139748
2017-10-02,105.74548499
2017-10-03,105.50073812
2017-10-04,105.55205220
2017-10-05,105.92531708
2017-10-06,106.06614119
2017-10-07,106.06614119
2017-10-08,106.06614119
2017-10-09,106.06614119
2017-10-10,105.79089520
2017-10-11,105.80231205
2017-10-12,105.83943798
2017-10-13,105.84775971
2017-10-14,105.84775971
2017-10-15,105.84775971
2017-10-16,105.80889442
2017-10-17,105.83177983
2017-10-18,105.77054853
2017-10-19,105.77939074
2017-10-20,105.79502007
2017-10-21,105.79502007
2017-10-22,105.79502007
2017-10-23,105.73274637
2017-10-24,105.77869285
2017-10-25,105.89942336
2017-10-26,105.85367481
2017-10-27,105.93328471
2017-10-28,105.93328471
2017-10-29,105.93328471
2017-10-30,106.03610525
2017-10-31,106.01703211
2017-11-01,106.05069570
2017-11-02,106.28693890
2017-11-03,106.28693890
2017-11-04,106.28693890
2017-11-05,106.28693890
2017-11-06,106.37453496
2017-11-07,106.76760376
2017-11-08,106.94456786
2017-11-09,107.03508339
2017-11-10,106.63543772
2017-11-11,106.63543772
2017-11-12,106.63543772
2017-11-13,106.50102834
2017-11-14,106.21880605
2017-11-15,106.12101656
2017-11-16,106.09032010
2017-11-17,106.23494041
2017-11-18,106.23494041
2017-11-19,106.23494041
2017-11-20,106.44408280
2017-11-21,106.53095671
2017-11-22,106.63044661
2017-11-23,106.63044661
2017-11-24,106.73112313
2017-11-25,106.73112313
2017-11-26,106.73112313
2017-11-27,106.68444481
2017-11-28,106.54631096
2017-11-29,106.52322909
2017-11-30,106.77074519
2017-12-01,106.82798424
2017-12-02,106.82798424
2017-12-03,106.82798424
2017-12-04,106.74363222
2017-12-05,106.58797930
2017-12-06,106.43924505
2017-12-07,106.41276999
2017-12-08,106.52299979
2017-12-09,106.52299979
2017-12-10,106.52299979
2017-12-11,106.85368223
2017-12-12,106.89116832
2017-12-13,107.00184707
2017-12-14,106.96249564
2017-12-15,106.88911477
2017-12-16,106.88911477
2017-12-17,106.88911477
2017-12-18,107.02210920
2017-12-19,107.30897811
2017-12-20,107.33804650
2017-12-21,106.99981605
2017-12-22,106.94275583
2017-12-23,106.94275583
2017-12-24,106.94275583
2017-12-25,107.12746704
2017-12-26,107.34236913
2017-12-27,107.24685632
2017-12-28,107.04946162
2017-12-29,106.98378624
2017-12-30,106.98378624
2017-12-31,106.98378624
2018-01-01,106.98378624
2018-01-02,106.98378624
2018-01-03,106.98378624
2018-01-04,107.04013920
2018-01-05,107.29909028
2018-01-06,107.29909028
2018-01-07,107.29909028
2018-01-08,107.29909028
2018-01-09,107.36569834
2018-01-10,107.24244842
2018-01-11,106.90496523
2018-01-12,107.08198606
2018-01-13,107.08198606
2018-01-14,107.08198606
2018-01-15,107.23841903
2018-01-16,107.23841903
2018-01-17,107.23402322
2018-01-18,107.24307023
2018-01-19,107.12748665
2018-01-20,107.12748665
2018-01-21,107.12748665
2018-01-22,107.31451378
2018-01-23,107.39361563
2018-01-24,107.53341634
2018-01-25,107.36999867
2018-01-26,107.16857320
2018-01-27,107.16857320
2018-01-28,107.16857320
2018-01-29,107.44758722
2018-01-30,107.40010302
2018-01-31,106.92852721
2018-02-01,107.05439246
2018-02-02,106.89502669
2018-02-03,106.89502669
2018-02-04,106.89502669
2018-02-05,106.85464827
2018-02-06,106.33702149
2018-02-07,106.22468461
2018-02-08,106.27653766
2018-02-09,105.92570499
2018-02-10,105.92570499
2018-02-11,105.92570499
2018-02-12,105.92570499
2018-02-13,105.98085267
2018-02-14,106.23287344
2018-02-15,106.28737037
2018-02-16,106.30023476
2018-02-17,106.30023476
2018-02-18,106.30023476
2018-02-19,106.32104696
2018-02-20,106.32104696
2018-02-21,106.32177111
2018-02-22,106.40335765
2018-02-23,106.51307260
2018-02-24,106.51307260
2018-02-25,106.51307260
2018-02-26,106.62067807
2018-02-27,106.74659912
2018-02-28,106.80463095
2018-03-01,106.69206346
2018-03-02,106.50838123
2018-03-03,106.50838123
2018-03-04,106.50838123
2018-03-05,106.10905649
2018-03-06,106.63249225
2018-03-07,106.61698437
2018-03-08,106.68158030
2018-03-09,106.67821428
2018-03-10,106.67821428
2018-03-11,106.67821428
2018-03-12,106.76670973
2018-03-13,106.93454828
2018-03-14,106.79882962
2018-03-15,106.83969448
2018-03-16,106.96136417
2018-03-17,106.96136417
2018-03-18,106.96136417
2018-03-19,107.14561656
2018-03-20,107.01794227
2018-03-21,107.01794227
2018-03-22,107.01652396
2018-03-23,106.95830697
2018-03-24,106.95830697
2018-03-25,106.95830697
2018-03-26,106.88631130
2018-03-27,106.95625375
2018-03-28,106.89254665
2018-03-29,106.89376095
2018-03-30,106.81423552
2018-03-31,106.81423552
2018-04-01,106.81423552
2018-04-02,106.72794254
2018-04-03,106.72794254
2018-04-04,107.09680509
2018-04-05,107.08740606
2018-04-06,106.78245336
2018-04-07,106.78245336
2018-04-08,106.78245336
2018-04-09,106.71246462
2018-04-10,106.80347723
2018-04-11,106.88318264
2018-04-12,107.08672424
2018-04-13,106.98723864
2018-04-14,106.98723864
2018-04-15,106.98723864
2018-04-16,106.98706511
2018-04-17,106.89573143
2018-04-18,106.90058952
2018-04-19,107.08054426
2018-04-20,106.87372483
2018-04-21,106.87372483
2018-04-22,106.87372483
2018-04-23,106.40830055
2018-04-24,106.39736923
2018-04-25,106.49099413
2018-04-26,106.39167296
2018-04-27,106.46510098
2018-04-28,106.46510098
2018-04-29,106.46510098
2018-04-30,106.46510098
2018-05-01,106.58195122
2018-05-02,106.93798460
2018-05-03,106.93798460
2018-05-04,106.93798460
2018-05-05,106.93798460
2018-05-06,106.93798460
2018-05-07,106.84510682
2018-05-08,106.90254515
2018-05-09,106.81605618
2018-05-10,106.84035064
2018-05-11,106.87731323
2018-05-12,106.87731323
2018-05-13,106.87731323
2018-05-14,106.91965631
2018-05-15,106.83972777
2018-05-16,106.73469630
2018-05-17,106.64070978
2018-05-18,106.58389108
2018-05-19,106.58389108
2018-05-20,106.58389108
2018-05-21,106.58232909
2018-05-22,106.72126747
2018-05-23,106.81994366
2018-05-24,106.92875676
2018-05-25,106.86610496
2018-05-26,106.86610496
2018-05-27,106.86610496
2018-05-28,106.93889446
2018-05-29,106.93889446
2018-05-30,106.91834198
2018-05-31,107.10838538
2018-06-01,107.01077472
2018-06-02,107.01077472
2018-06-03,107.01077472
2018-06-04,106.98362855
2018-06-05,106.86439241
2018-06-06,106.86317736
2018-06-07,106.80041897
2018-06-08,106.92843903
2018-06-09,106.92843903
2018-06-10,106.92843903
2018-06-11,106.99189336
2018-06-12,106.95725152
2018-06-13,106.86813784
2018-06-14,106.97325142
2018-06-15,107.18275522
2018-06-16,107.18275522
2018-06-17,107.18275522
2018-06-18,107.27415896
2018-06-19,107.19778330
2018-06-20,107.18032185
2018-06-21,107.13942891
2018-06-22,107.09759503
2018-06-23,107.09759503
2018-06-24,107.09759503
2018-06-25,107.21209039
2018-06-26,107.10029884
2018-06-27,107.02245984
2018-06-28,107.00388545
2018-06-29,107.07669121
2018-06-30,107.07669121
2018-07-01,107.07669121
2018-07-02,107.12689101
2018-07-03,107.21271861
2018-07-04,107.21844731
2018-07-05,107.31559065
2018-07-06,107.50814272
2018-07-07,107.50814272
2018-07-08,107.50814272
2018-07-09,107.51213557
2018-07-10,107.59990751
2018-07-11,107.49546856
2018-07-12,107.40231342
2018-07-13,107.57307268
2018-07-14,107.57307268
2018-07-15,107.57307268
2018-07-16,107.57307268
2018-07-17,107.64168096
2018-07-18,107.66633435
2018-07-19,107.61591496
2018-07-20,107.67727260
2018-07-21,107.67727260
2018-07-22,107.67727260
2018-07-23,107.76543024
2018-07-24,106.43965983
2018-07-25,106.11669252
2018-07-26,106.48578537
2018-07-27,106.17488532
2018-07-28,106.17488532
2018-07-29,106.17488532
2018-07-30,106.00892739
2018-07-31,105.51699339
2018-08-01,106.69696777
2018-08-02,105.58514109
2018-08-03,105.42717505
2018-08-04,105.42717505
2018-08-05,105.42717505
2018-08-06,105.53837436
2018-08-07,105.63953384
2018-08-08,105.69249442
2018-08-09,105.50099928
2018-08-10,105.50589178
2018-08-11,105.50589178
2018-08-12,105.50589178
2018-08-13,105.65023049
2018-08-14,105.74830919
2018-08-15,105.64658302
2018-08-16,105.54809209
2018-08-17,105.50947078
2018-08-18,105.50947078
2018-08-19,105.50947078
2018-08-20,105.52058473
2018-08-21,105.53204606
2018-08-22,105.82663929
2018-08-23,105.66114368
2018-08-24,105.66617981
2018-08-25,105.66617981
2018-08-26,105.66617981
2018-08-27,105.71428497
2018-08-28,105.86422916
2018-08-29,105.78010373
2018-08-30,105.81417317
2018-08-31,105.60823361
2018-09-01,105.60823361
2018-09-02,105.60823361
2018-09-03,105.65849563
2018-09-04,105.58290723
2018-09-05,105.53914090
2018-09-06,105.55084762
2018-09-07,105.60076367
2018-09-08,105.60076367
2018-09-09,105.60076367
2018-09-10,105.58881009
2018-09-11,105.52082948
2018-09-12,105.64036421
2018-09-13,105.65724216
2018-09-14,105.70222700
2018-09-15,105.70222700
2018-09-16,105.70222700
2018-09-17,105.70222700
2018-09-18,105.77523859
2018-09-19,105.73261328
2018-09-20,105.69050876
2018-09-21,105.74088043
2018-09-22,105.74088043
2018-09-23,105.74088043
2018-09-24,105.74088043
2018-09-25,105.44912939
2018-09-26,105.25148967
2018-09-27,105.36617348
2018-09-28,105.53880247
2018-09-29,105.53880247
2018-09-30,105.53880247
2018-10-01,105.36950071
2018-10-02,105.43032936
2018-10-03,105.38912951
2018-10-04,105.39746758
2018-10-05,104.78835559
2018-10-06,104.78835559
2018-10-07,104.78835559
2018-10-08,104.78835559
2018-10-09,104.91221385
2018-10-10,104.76486024
2018-10-11,104.69474772
2018-10-12,104.74499073
2018-10-13,104.74499073
2018-10-14,104.74499073
2018-10-15,104.68379954
2018-10-16,104.61723174
2018-10-17,104.54387874
2018-10-18,104.53637782
2018-10-19,104.46754072
2018-10-20,104.46754072
2018-10-21,104.46754072
2018-10-22,104.55954685
2018-10-23,104.47174015
2018-10-24,104.56073294
2018-10-25,104.93214845
2018-10-26,105.26788914
2018-10-27,105.26788914
2018-10-28,105.26788914
2018-10-29,105.38630867
2018-10-30,105.45289248
2018-10-31,105.27622651
2018-11-01,105.09226199
2018-11-02,105.10167479
2018-11-03,105.10167479
2018-11-04,105.10167479
2018-11-05,104.99874357
2018-11-06,104.90516365
2018-11-07,104.92242632
2018-11-08,104.91964619
2018-11-09,104.91252215
2018-11-10,104.91252215
2018-11-11,104.91252215
2018-11-12,105.02660959
2018-11-13,105.11303924
2018-11-14,105.19787513
2018-11-15,105.29021404
2018-11-16,105.38863533
2018-11-17,105.38863533
2018-11-18,105.38863533
2018-11-19,105.38304415
2018-11-20,105.65679958
2018-11-21,105.48723193
2018-11-22,105.65402032
2018-11-23,105.65402032
2018-11-24,105.65402032
2018-11-25,105.65402032
2018-11-26,105.65402032
2018-11-27,105.83752794
2018-11-28,105.84361021
2018-11-29,105.66986221
2018-11-30,106.01646115
2018-12-01,106.01646115
2018-12-02,106.01646115
2018-12-03,106.03126338
2018-12-04,106.03387016
2018-12-05,106.40014985
2018-12-06,106.21645669
2018-12-07,106.39730933
2018-12-08,106.39730933
2018-12-09,106.39730933
2018-12-10,106.13762297
2018-12-11,106.39032869
2018-12-12,106.39661583
2018-12-13,106.30706988
2018-12-14,106.21801422
2018-12-15,106.21801422
2018-12-16,106.21801422
2018-12-17,106.59724726
2018-12-18,106.68821724
2018-12-19,106.77429073
2018-12-20,106.59822708
2018-12-21,106.75160530
2018-12-22,106.75160530
2018-12-23,106.75160530
2018-12-24,106.75160530
2018-12-25,106.49574604
2018-12-26,107.03609555
2018-12-27,107.04690256
2018-12-28,106.98515780
2018-12-29,106.98515780
2018-12-30,106.98515780
2018-12-31,106.98515780
2019-01-01,106.98515780
2019-01-02,106.98515780
2019-01-03,106.98515780
2019-01-04,107.53739186
2019-01-05,107.53739186
2019-01-06,107.53739186
2019-01-07,108.27261522
2019-01-08,107.82114462
2019-01-09,107.53703698
2019-01-10,107.26770316
2019-01-11,107.45700502
2019-01-12,107.45700502
2019-01-13,107.45700502
2019-01-14,107.45700502
2019-01-15,107.63880658
2019-01-16,107.64280482
2019-01-17,107.80809411
2019-01-18,107.89598509
2019-01-19,107.89598509
2019-01-20,107.89598509
2019-01-21,107.79699667
2019-01-22,107.90508677
2019-01-23,108.00633649
2019-01-24,108.00303333
2019-01-25,108.01099985
2019-01-26,108.01099985
2019-01-27,108.01099985
2019-01-28,108.17456318
2019-01-29,108.18398183
2019-01-30,108.09451865
2019-01-31,108.11141328
2019-02-01,108.20498911
2019-02-02,108.20498911
2019-02-03,108.20498911
2019-02-04,108.74534578
2019-02-05,108.54957784
2019-02-06,108.66341682
2019-02-07,108.66411227
2019-02-08,108.41384947
2019-02-09,108.41384947
2019-02-10,108.41384947
2019-02-11,108.41384947
2019-02-12,108.87954387
2019-02-13,108.58423936
2019-02-14,108.39715306
2019-02-15,108.50137486
2019-02-16,108.50137486
2019-02-17,108.50137486
2019-02-18,108.77881049
2019-02-19,108.77881049
2019-02-20,108.77078131
2019-02-21,108.95439890
2019-02-22,108.93072006
2019-02-23,108.93072006
2019-02-24,108.93072006
2019-02-25,109.04158724
2019-02-26,108.95529849
2019-02-27,108.76732598
2019-02-28,108.69425174
2019-03-01,108.67947084
2019-03-02,108.67947084
2019-03-03,108.67947084
2019-03-04,108.56490638
2019-03-05,108.31758738
2019-03-06,108.22045109
2019-03-07,108.35519010
2019-03-08,108.47184432
2019-03-09,108.47184432
2019-03-10,108.47184432
2019-03-11,108.85328176
2019-03-12,108.93035228
2019-03-13,108.88799188
2019-03-14,109.15883421
2019-03-15,109.17813808
2019-03-16,109.17813808
2019-03-17,109.17813808
2019-03-18,109.15685020
2019-03-19,109.18745898
2019-03-20,109.39392406
2019-03-21,109.39392406
2019-03-22,109.18925634
2019-03-23,109.18925634
2019-03-24,109.18925634
2019-03-25,109.73456135
2019-03-26,109.92350868
2019-03-27,109.63480096
2019-03-28,109.65288906
2019-03-29,110.18547237
2019-03-30,110.18547237
2019-03-31,110.18547237
2019-04-01,110.14745475
2019-04-02,109.87125824
2019-04-03,109.70518662
2019-04-04,109.88095956
2019-04-05,109.70581052
2019-04-06,109.70581052
2019-04-07,109.70581052
2019-04-08,109.55222612
2019-04-09,109.91595737
2019-04-10,109.78870635
2019-04-11,109.97916923
2019-04-12,110.08293975
2019-04-13,110.08293975
2019-04-14,110.08293975
2019-04-15,110.05451600
2019-04-16,109.73063172
2019-04-17,109.67736364
2019-04-18,109.42492572
2019-04-19,109.78566337
2019-04-20,109.78566337
2019-04-21,109.78566337
2019-04-22,109.68832202
2019-04-23,109.77484812
2019-04-24,109.92872644
2019-04-25,109.99246531
2019-04-26,109.82424965
2019-04-27,109.82424965
2019-04-28,109.82424965
2019-04-29,109.82424965
2019-04-30,109.82424965
2019-05-01,109.82424965
2019-05-02,109.82424965
2019-05-03,109.82424965
2019-05-04,109.82424965
2019-05-05,109.82424965
2019-05-06,109.82424965
2019-05-07,110.11696862
2019-05-08,110.01474307
2019-05-09,110.07347334
2019-05-10,109.87504048
2019-05-11,109.87504048
2019-05-12,109.87504048
2019-05-13,109.89835355
2019-05-14,109.66651110
2019-05-15,109.80910268
2019-05-16,109.84804406
2019-05-17,110.18132116
2019-05-18,110.18132116
2019-05-19,110.18132116
2019-05-20,109.99373493
2019-05-21,109.75992763
2019-05-22,109.87778894
2019-05-23,110.06030265
2019-05-24,110.03845018
2019-05-25,110.03845018
2019-05-26,110.03845018
2019-05-27,110.25107021
2019-05-28,110.16452323
2019-05-29,110.34095458
2019-05-30,110.59982980
2019-05-31,110.36680591
2019-06-01,110.36680591
2019-06-02,110.36680591
2019-06-03,110.62102062
2019-06-04,110.42352736
2019-06-05,110.67597719
2019-06-06,111.18272154
2019-06-07,111.10869731
2019-06-08,111.10869731
2019-06-09,111.10869731
2019-06-10,111.09293510
2019-06-11,111.32767636
2019-06-12,111.16253912
2019-06-13,111.22615577
2019-06-14,111.12982335
2019-06-15,111.12982335
2019-06-16,111.12982335
2019-06-17,111.40748421
2019-06-18,111.42262404
2019-06-19,111.57740054
2019-06-20,111.91023247
2019-06-21,112.61686714
2019-06-22,112.61686714
2019-06-23,112.61686714
2019-06-24,112.37145899
2019-06-25,112.00304332
2019-06-26,111.94735350
2019-06-27,111.66169912
2019-06-28,111.51182846
2019-06-29,111.51182846
2019-06-30,111.51182846
2019-07-01,111.93458876
2019-07-02,111.77788672
2019-07-03,111.79389823
2019-07-04,112.26749609
2019-07-05,112.36488612
2019-07-06,112.36488612
2019-07-07,112.36488612
2019-07-08,112.54275726
2019-07-09,112.23114719
2019-07-10,112.21757149
2019-07-11,111.86898848
2019-07-12,112.16845181
2019-07-13,112.16845181
2019-07-14,112.16845181
2019-07-15,112.16845181
2019-07-16,111.72977030
2019-07-17,111.80677312
2019-07-18,111.75368592
2019-07-19,111.97153062
2019-07-20,111.97153062
2019-07-21,111.97153062
2019-07-22,111.99816193
2019-07-23,112.01713464
2019-07-24,112.31359258
2019-07-25,112.42227934
2019-07-26,112.49740272
2019-07-27,112.49740272
2019-07-28,112.49740272
2019-07-29,112.50506166
2019-07-30,112.41238562
2019-07-31,112.43105125
2019-08-01,112.48111118
2019-08-02,112.08944993
2019-08-03,112.08944993
2019-08-04,112.08944993
2019-08-05,112.53671777
2019-08-06,112.85283701
2019-08-07,112.59074848
2019-08-08,112.86447145
2019-08-09,113.05989233
2019-08-10,113.05989233
2019-08-11,113.05989233
2019-08-12,113.05989233
2019-08-13,113.63704296
2019-08-14,113.91913306
2019-08-15,113.55943978
2019-08-16,114.05746379
2019-08-17,114.05746379
2019-08-18,114.05746379
2019-08-19,113.86491894
2019-08-20,113.66384215
2019-08-21,113.77867230
2019-08-22,113.86878137
2019-08-23,113.84455112
2019-08-24,113.84455112
2019-08-25,113.84455112
2019-08-26,113.66711357
2019-08-27,114.42764477
2019-08-28,114.25336941
2019-08-29,114.26294510
2019-08-30,114.64150772
2019-08-31,114.64150772
2019-09-01,114.64150772
2019-09-02,114.55716814
2019-09-03,114.45973922
2019-09-04,114.65369709
2019-09-05,114.74311803
2019-09-06,114.32191073
2019-09-07,114.32191073
2019-09-08,114.32191073
2019-09-09,113.65784630
2019-09-10,113.76938318
2019-09-11,113.22422191
2019-09-12,112.91394350
2019-09-13,113.07249545
2019-09-14,113.07249545
2019-09-15,113.07249545
2019-09-16,113.07249545
2019-09-17,112.28663211
2019-09-18,112.16081078
2019-09-19,112.61271016
2019-09-20,113.16776807
2019-09-21,113.16776807
2019-09-22,113.16776807
2019-09-23,113.16776807
2019-09-24,112.88835742
2019-09-25,113.01526933
2019-09-26,113.17495041
2019-09-27,113.11044872
2019-09-28,113.11044872
2019-09-29,113.11044872
2019-09-30,113.01111739
2019-10-01,112.67049906
2019-10-02,111.45271631
2019-10-03,111.79707611
2019-10-04,112.31915895
2019-10-05,112.31915895
2019-10-06,112.31915895
2019-10-07,112.64488687
2019-10-08,112.84306798
2019-10-09,112.34489698
2019-10-10,112.36213810
2019-10-11,112.51601737
2019-10-12,112.51601737
2019-10-13,112.51601737
2019-10-14,112.51601737
2019-10-15,112.28096882
2019-10-16,112.29082529
2019-10-17,112.23606802
2019-10-18,112.13634594
2019-10-19,112.13634594
2019-10-20,112.13634594
2019-10-21,111.92787180
2019-10-22,111.92787180
2019-10-23,111.69630344
2019-10-24,111.79756642
2019-10-25,112.01966201
2019-10-26,112.01966201
2019-10-27,112.01966201
2019-10-28,111.95009590
2019-10-29,111.80904695
2019-10-30,111.45846532
2019-10-31,111.72241234
2019-11-01,112.08135913
2019-11-02,112.08135913
2019-11-03,112.08135913
2019-11-04,112.08135913
2019-11-05,112.81425174
2019-11-06,112.12061862
2019-11-07,111.43672355
2019-11-08,111.57007765
2019-11-09,111.57007765
2019-11-10,111.57007765
2019-11-11,111.14769208
2019-11-12,111.22350537
2019-11-13,110.83714138
2019-11-14,110.94734243
2019-11-15,111.34538266
2019-11-16,111.34538266
2019-11-17,111.34538266
2019-11-18,111.33590528
2019-11-19,111.60894467
2019-11-20,111.67155338
2019-11-21,111.99660984
2019-11-22,112.14987574
2019-11-23,112.14987574
2019-11-24,112.14987574
2019-11-25,111.54011877
2019-11-26,111.61798972
2019-11-27,111.90776777
2019-11-28,112.39109305
2019-11-29,112.03364633
2019-11-30,112.03364633
2019-12-01,112.03364633
2019-12-02,111.91217844
2019-12-03,111.21824247
2019-12-04,110.87882942
2019-12-05,111.25699176
2019-12-06,111.37953878
2019-12-07,111.37953878
2019-12-08,111.37953878
2019-12-09,111.03091347
2019-12-10,110.85759310
2019-12-11,111.08708572
2019-12-12,110.73480391
2019-12-13,111.05611778
2019-12-14,111.05611778
2019-12-15,111.05611778
2019-12-16,111.17532264
2019-12-17,111.32627861
2019-12-18,111.04624726
2019-12-19,111.10155029
2019-12-20,111.02882310
2019-12-21,111.02882310
2019-12-22,111.02882310
2019-12-23,110.82498617
2019-12-24,110.93294245
2019-12-25,110.85710714
2019-12-26,111.29045456
2019-12-27,111.29045456
2019-12-28,111.29045456
2019-12-29,111.29045456
2019-12-30,111.41775671
2019-12-31,111.41775671
2020-01-01,111.41775671
2020-01-02,111.41775671
2020-01-03,111.41775671
2020-01-04,111.41775671
2020-01-05,111.41775671
2020-01-06,111.58281476
2020-01-07,111.68765396
2020-01-08,111.30721253
2020-01-09,111.45666361
2020-01-10,111.42605728
2020-01-11,111.42605728
2020-01-12,111.42605728
2020-01-13,111.42605728
2020-01-14,111.33937661
2020-01-15,111.13094662
2020-01-16,111.11630812
2020-01-17,111.15708703
2020-01-18,111.15708703
2020-01-19,111.15708703
2020-01-20,111.39336743
2020-01-21,111.21999813
2020-01-22,111.50870545
2020-01-23,111.51550213
2020-01-24,111.78730845
2020-01-25,111.78730845
2020-01-26,111.78730845
2020-01-27,111.78640633
2020-01-28,111.94724249
2020-01-29,111.82803524
2020-01-30,111.97017807
2020-01-31,112.12704191
2020-02-01,112.12704191
2020-02-02,112.12704191
2020-02-03,112.03588879
2020-02-04,111.85218948
2020-02-05,111.84228776
2020-02-06,111.71484235
2020-02-07,111.59980153
2020-02-08,111.59980153
2020-02-09,111.59980153
2020-02-10,111.98012216
2020-02-11,111.98012216
2020-02-12,112.23690288
2020-02-13,112.11276314
2020-02-14,111.90938588
2020-02-15,111.90938588
2020-02-16,111.90938588
2020-02-17,111.80929457
2020-02-18,111.98269647
2020-02-19,112.11532094
2020-02-20,112.10789868
2020-02-21,111.98351429
2020-02-22,111.98351429
2020-02-23,111.98351429
2020-02-24,111.98351429
2020-02-25,112.22842156
2020-02-26,112.02740946
2020-02-27,111.76893030
2020-02-28,111.61459507
2020-02-29,111.61459507
2020-03-01,111.61459507
2020-03-02,112.28618321
2020-03-03,112.12887566
2020-03-04,111.52818356
2020-03-05,111.87499394
2020-03-06,111.24875017
2020-03-07,111.24875017
2020-03-08,111.24875017
2020-03-09,111.78779208
2020-03-10,112.16544008
2020-03-11,110.34913692
2020-03-12,110.49987163
2020-03-13,109.93503485
2020-03-14,109.93503485
2020-03-15,109.93503485
2020-03-16,108.39774048
2020-03-17,108.16592335
2020-03-18,108.77551188
2020-03-19,108.49162465
2020-03-20,108.49162465
2020-03-21,108.49162465
2020-03-22,108.49162465
2020-03-23,107.82462433
2020-03-24,108.27774933
2020-03-25,108.49510825
2020-03-26,108.50563043
2020-03-27,108.70049157
2020-03-28,108.70049157
2020-03-29,108.70049157
2020-03-30,108.57086569
2020-03-31,108.57446590
2020-04-01,108.37273671
2020-04-02,108.95410226
2020-04-03,109.38968823
2020-04-04,109.38968823
2020-04-05,109.38968823
2020-04-06,109.40384227
2020-04-07,109.22047432
2020-04-08,109.12174316
2020-04-09,108.94601427
2020-04-10,108.69697882
2020-04-11,108.69697882
2020-04-12,108.69697882
2020-04-13,108.93549575
2020-04-14,108.84876164
2020-04-15,108.68156983
2020-04-16,108.62064207
2020-04-17,108.77609168
2020-04-18,108.77609168
2020-04-19,108.77609168
2020-04-20,108.60770401
2020-04-21,108.69182643
2020-04-22,108.87402317
2020-04-23,109.45832414
2020-04-24,109.53439592
2020-04-25,109.53439592
2020-04-26,109.53439592
2020-04-27,109.62354848
2020-04-28,109.71154221
2020-04-29,109.71154221
2020-04-30,109.99133572
2020-05-01,109.92360031
2020-05-02,109.92360031
2020-05-03,109.92360031
2020-05-04,109.92360031
2020-05-05,109.92360031
2020-05-06,109.92360031
2020-05-07,109.84769598
2020-05-08,109.48901744
2020-05-09,109.48901744
2020-05-10,109.48901744
2020-05-11,109.48361087
2020-05-12,109.22338913
2020-05-13,109.57458034
2020-05-14,109.50442784
2020-05-15,109.58382446
2020-05-16,109.58382446
2020-05-17,109.58382446
2020-05-18,109.40979253
2020-05-19,109.48050123
2020-05-20,109.31312536
2020-05-21,109.40319533
2020-05-22,109.48486317
2020-05-23,109.48486317
2020-05-24,109.48486317
2020-05-25,109.57354022
2020-05-26,109.32410778
2020-05-27,109.29616913
2020-05-28,109.38345261
2020-05-29,109.38013840
2020-05-30,109.38013840
2020-05-31,109.38013840
2020-06-01,109.23772294
2020-06-02,109.23670692
2020-06-03,109.23688126
2020-06-04,109.13532056
2020-06-05,108.79125640
2020-06-06,108.79125640
2020-06-07,108.79125640
2020-06-08,108.70214167
2020-06-09,108.74924046
2020-06-10,109.09193020
2020-06-11,109.05215725
2020-06-12,108.99334608
2020-06-13,108.99334608
2020-06-14,108.99334608
2020-06-15,108.81090724
2020-06-16,108.91792418
2020-06-17,108.77433561
2020-06-18,108.79369962
2020-06-19,108.83528993
2020-06-20,108.83528993
2020-06-21,108.83528993
2020-06-22,108.86515248
2020-06-23,108.95858817
2020-06-24,109.01420957
2020-06-25,108.89801961
2020-06-26,108.90883612
2020-06-27,108.90883612
2020-06-28,108.90883612
2020-06-29,108.96773184
2020-06-30,108.98500388
2020-07-01,108.69199683
2020-07-02,108.34894619
2020-07-03,108.51214527
2020-07-04,108.51214527
2020-07-05,108.51214527
2020-07-06,108.92436707
2020-07-07,108.67269819
2020-07-08,108.70053057
2020-07-09,109.11694448
2020-07-10,109.19930377
2020-07-11,109.19930377
2020-07-12,109.19930377
2020-07-13,109.21941446
2020-07-14,108.92765402
2020-07-15,109.00037271
2020-07-16,109.10524360
2020-07-17,109.22226661
2020-07-18,109.22226661
2020-07-19,109.22226661
2020-07-20,109.22731028
2020-07-21,108.99779967
2020-07-22,109.19291794
2020-07-23,109.19291794
2020-07-24,109.19291794
2020-07-25,109.19291794
2020-07-26,109.19291794
2020-07-27,109.17976740
2020-07-28,109.01851194
2020-07-29,108.99833588
2020-07-30,109.08358522
2020-07-31,109.09630502
2020-08-01,109.09630502
2020-08-02,109.09630502
2020-08-03,109.04760268
2020-08-04,108.96970114
2020-08-05,109.18275391
2020-08-06,109.28157467
2020-08-07,109.19760621
2020-08-08,109.19760621
2020-08-09,109.19760621
2020-08-10,109.19760621
2020-08-11,109.28303652
2020-08-12,109.12272497
2020-08-13,108.95127953
2020-08-14,109.04273171
2020-08-15,109.04273171
2020-08-16,109.04273171
2020-08-17,108.87537325
2020-08-18,108.85790964
2020-08-19,108.91648739
2020-08-20,109.01350998
2020-08-21,108.80165149
2020-08-22,108.80165149
2020-08-23,108.80165149
2020-08-24,108.71064674
2020-08-25,109.05039654
2020-08-26,109.10700297
2020-08-27,108.90039980
2020-08-28,108.88300307
2020-08-29,108.88300307
2020-08-30,108.88300307
2020-08-31,108.62670674
2020-09-01,108.85349758
2020-09-02,108.96642862
2020-09-03,109.06437593
2020-09-04,109.04014793
2020-09-05,109.04014793
2020-09-06,109.04014793
2020-09-07,108.85205411
2020-09-08,108.76521532
2020-09-09,108.88697939
2020-09-10,109.10756634
2020-09-11,109.00652717
2020-09-12,109.00652717
2020-09-13,109.00652717
2020-09-14,109.18049156
2020-09-15,109.23564583
2020-09-16,109.32851077
2020-09-17,109.32457702
2020-09-18,109.35063038
2020-09-19,109.35063038
2020-09-20,109.35063038
2020-09-21,109.35063038
2020-09-22,109.35063038
2020-09-23,109.31861470
2020-09-24,109.34173384
2020-09-25,109.21677887
2020-09-26,109.21677887
2020-09-27,109.21677887
2020-09-28,109.25251766
2020-09-29,109.12410192
2020-09-30,109.30128563
2020-10-01,109.27553250
2020-10-02,109.21032462
2020-10-03,109.21032462
2020-10-04,109.21032462
2020-10-05,109.23516287
2020-10-06,109.25998623
2020-10-07,109.10137569
2020-10-08,109.13548274
2020-10-09,109.19778077
2020-10-10,109.19778077
2020-10-11,109.19778077
2020-10-12,109.31056876
2020-10-13,109.45763979
2020-10-14,109.43473676
2020-10-15,109.41733434
2020-10-16,109.50206187
2020-10-17,109.50206187
2020-10-18,109.50206187
2020-10-19,109.52799207
2020-10-20,109.43347095
2020-10-21,109.50606463
2020-10-22,109.40064632
2020-10-23,109.39020425
2020-10-24,109.39020425
2020-10-25,109.39020425
2020-10-26,109.34228346
2020-10-27,109.30882264
2020-10-28,109.35629000
2020-10-29,109.19025500
2020-10-30,109.20783321
2020-10-31,109.20783321
2020-11-01,109.20783321
2020-11-02,108.91759319
2020-11-03,108.91759319
2020-11-04,109.00078804
2020-11-05,109.18486388
2020-11-06,109.51011860
2020-11-07,109.51011860
2020-11-08,109.51011860
2020-11-09,109.58811740
2020-11-10,109.55191387
2020-11-11,109.31115612
2020-11-12,109.37956064
2020-11-13,109.49145768
2020-11-14,109.49145768
2020-11-15,109.49145768
2020-11-16,109.59985302
2020-11-17,109.78856051
2020-11-18,109.70470664
2020-11-19,109.80696668
2020-11-20,109.86739071
2020-11-21,109.86739071
2020-11-22,109.86739071
2020-11-23,109.86739071
2020-11-24,109.94696437
2020-11-25,109.91896121
2020-11-26,110.01994706
2020-11-27,109.93306057
2020-11-28,109.93306057
2020-11-29,109.93306057
2020-11-30,109.81296849
2020-12-01,109.85494450
2020-12-02,110.09062829
2020-12-03,110.18855357
2020-12-04,110.09974799
2020-12-05,110.09974799
2020-12-06,110.09974799
2020-12-07,110.12707970
2020-12-08,110.18350705
2020-12-09,110.34573607
2020-12-10,110.29007227
2020-12-11,110.17636729
2020-12-12,110.17636729
2020-12-13,110.17636729
2020-12-14,110.04472813
2020-12-15,109.97994128
2020-12-16,110.27033705
2020-12-17,110.20293784
2020-12-18,110.32692011
2020-12-19,110.32692011
2020-12-20,110.32692011
2020-12-21,110.30480883
2020-12-22,110.29560389
2020-12-23,110.46958164
2020-12-24,110.43351862
2020-12-25,110.35747841
2020-12-26,110.35747841
2020-12-27,110.35747841
2020-12-28,110.19453184
2020-12-29,110.20606866
2020-12-30,110.19542485
2020-12-31,110.19542485
2021-01-01,110.19542485
2021-01-02,110.19542485
2021-01-03,110.19542485
2021-01-04,110.08535780
2021-01-05,110.05843698
2021-01-06,110.27201781
2021-01-07,110.26945134
2021-01-08,110.19999791
2021-01-09,110.19999791
2021-01-10,110.19999791
2021-01-11,110.19999791
2021-01-12,110.21832692
2021-01-13,110.26268495
2021-01-14,110.38087541
2021-01-15,110.43980070
2021-01-16,110.43980070
2021-01-17,110.43980070
2021-01-18,110.42554414
2021-01-19,110.02354933
2021-01-20,110.05970219
2021-01-21,110.19259433
2021-01-22,110.38708812
2021-01-23,110.38708812
2021-01-24,110.38708812
2021-01-25,110.09104066
2021-01-26,110.16420496
2021-01-27,110.33571785
2021-01-28,110.05396732
2021-01-29,110.03080525
2021-01-30,110.03080525
2021-01-31,110.03080525
2021-02-01,109.52824164
2021-02-02,109.43531076
2021-02-03,109.69878689
2021-02-04,109.75510789
2021-02-05,109.78314747
2021-02-06,109.78314747
2021-02-07,109.78314747
2021-02-08,109.86977439
2021-02-09,109.90238835
2021-02-10,109.82179539
2021-02-11,109.82179539
2021-02-12,109.80775599
2021-02-13,109.80775599
2021-02-14,109.80775599
2021-02-15,110.02433356
2021-02-16,109.80699710
2021-02-17,109.97908015
2021-02-18,109.62864875
2021-02-19,109.64131809
2021-02-20,109.64131809
2021-02-21,109.64131809
2021-02-22,109.49718855
2021-02-23,109.49718855
2021-02-24,109.15468693
2021-02-25,109.13465584
2021-02-26,108.78378869
2021-02-27,108.78378869
2021-02-28,108.78378869
2021-03-01,108.37291047
2021-03-02,108.79587856
2021-03-03,109.14263768
2021-03-04,109.36264108
2021-03-05,108.84283596
2021-03-06,108.84283596
2021-03-07,108.84283596
2021-03-08,109.63075447
2021-03-09,109.30760357
2021-03-10,109.10588940
2021-03-11,109.21558959
2021-03-12,109.61101763
2021-03-13,109.61101763
2021-03-14,109.61101763
2021-03-15,109.51912863
2021-03-16,109.60670845
2021-03-17,109.80998483
2021-03-18,109.89843688
2021-03-19,109.75184368
2021-03-20,109.75184368
2021-03-21,109.75184368
2021-03-22,109.41418171
2021-03-23,109.99060221
2021-03-24,110.02087008
2021-03-25,110.15912957
2021-03-26,109.98898725
2021-03-27,109.98898725
2021-03-28,109.98898725
2021-03-29,110.14630868
2021-03-30,110.32033379
2021-03-31,110.17116073
2021-04-01,109.90727877
2021-04-02,109.79057779
2021-04-03,109.79057779
2021-04-04,109.79057779
2021-04-05,109.86667046
2021-04-06,109.94276368
2021-04-07,110.21395136
2021-04-08,110.37248046
2021-04-09,110.40331986
2021-04-10,110.40331986
2021-04-11,110.40331986
2021-04-12,110.28730032
2021-04-13,110.25809635
2021-04-14,110.37740520
2021-04-15,110.58834293
2021-04-16,110.65107008
2021-04-17,110.65107008
2021-04-18,110.65107008
2021-04-19,110.72529880
2021-04-20,110.68957815
2021-04-21,110.47716950
2021-04-22,110.70007232
2021-04-23,110.86876949
2021-04-24,110.86876949
2021-04-25,110.86876949
2021-04-26,110.89072550
2021-04-27,110.94568405
2021-04-28,110.73903862
2021-04-29,110.73903862
2021-04-30,110.52971581
2021-05-01,110.52971581
2021-05-02,110.52971581
2021-05-03,110.52971581
2021-05-04,110.52971581
2021-05-05,110.52971581
2021-05-06,110.54343730
2021-05-07,110.72759250
2021-05-08,110.72759250
2021-05-09,110.72759250
2021-05-10,110.90118912
2021-05-11,110.88219341
2021-05-12,110.76749875
2021-05-13,110.52547686
2021-05-14,110.24844663
2021-05-15,110.24844663
2021-05-16,110.24844663
2021-05-17,110.60918186
2021-05-18,110.63179281
2021-05-19,110.69523129
2021-05-20,110.53715673
2021-05-21,110.57833315
2021-05-22,110.57833315
2021-05-23,110.57833315
2021-05-24,110.64072808
2021-05-25,110.79151048
2021-05-26,110.88662721
2021-05-27,110.88401284
2021-05-28,110.88115591
2021-05-29,110.88115591
2021-05-30,110.88115591
2021-05-31,110.85429916
2021-06-01,110.93042137
2021-06-02,110.87848042
2021-06-03,110.85046365
2021-06-04,110.78009167
2021-06-05,110.78009167
2021-06-06,110.78009167
2021-06-07,110.71575070
2021-06-08,110.82227387
2021-06-09,110.89310282
2021-06-10,111.01648981
2021-06-11,111.27042726
2021-06-12,111.27042726
2021-06-13,111.27042726
2021-06-14,111.54507517
2021-06-15,111.52646901
2021-06-16,111.40220533
2021-06-17,111.28476189
2021-06-18,111.09868219
2021-06-19,111.09868219
2021-06-20,111.09868219
2021-06-21,111.09953098
2021-06-22,111.21797875
2021-06-23,111.21684933
2021-06-24,111.16064868
2021-06-25,111.31773835
2021-06-26,111.31773835
2021-06-27,111.31773835
2021-06-28,111.44547579
2021-06-29,111.33942249
2021-06-30,111.24909616
2021-07-01,111.21231198
2021-07-02,111.54750967
2021-07-03,111.54750967
2021-07-04,111.54750967
2021-07-05,111.68100627
2021-07-06,111.75714647
2021-07-07,111.60813184
2021-07-08,111.68769170
2021-07-09,111.59681422
2021-07-10,111.59681422
2021-07-11,111.59681422
2021-07-12,111.57051074
2021-07-13,111.75917614
2021-07-14,111.83287964
2021-07-15,111.99691890
2021-07-16,112.03204651
2021-07-17,112.03204651
2021-07-18,112.03204651
2021-07-19,111.76164719
2021-07-20,111.51225197
2021-07-21,111.74952729
2021-07-22,111.74952729
2021-07-23,111.74952729
2021-07-24,111.74952729
2021-07-25,111.74952729
2021-07-26,111.80491360
2021-07-27,111.97265049
2021-07-28,111.86396110
2021-07-29,111.81092360
2021-07-30,111.90870527
2021-07-31,111.90870527
2021-08-01,111.90870527
2021-08-02,111.87838752
2021-08-03,111.95633140
2021-08-04,112.11892983
2021-08-05,112.20223487
2021-08-06,112.18867904
2021-08-07,112.18867904
2021-08-08,112.18867904
2021-08-09,112.18867904
2021-08-10,112.16187010
2021-08-11,112.02576975
2021-08-12,111.85867402
2021-08-13,112.04290570
2021-08-14,112.04290570
2021-08-15,112.04290570
2021-08-16,112.04831166
2021-08-17,112.10060517
2021-08-18,112.12009117
2021-08-19,112.02021112
2021-08-20,111.79766527
2021-08-21,111.79766527
2021-08-22,111.79766527
2021-08-23,111.90330288
2021-08-24,111.98984867
2021-08-25,112.02664641
2021-08-26,111.96321087
2021-08-27,112.00351975
2021-08-28,112.00351975
2021-08-29,112.00351975
2021-08-30,111.98036963
2021-08-31,112.10502293
2021-09-01,112.07454752
2021-09-02,112.09464966
2021-09-03,112.12750651
2021-09-04,112.12750651
2021-09-05,112.12750651
2021-09-06,112.12615672
2021-09-07,111.98469320
2021-09-08,112.19533898
2021-09-09,112.09980532
2021-09-10,112.03980625
2021-09-11,112.03980625
2021-09-12,112.03980625
2021-09-13,112.05219001
2021-09-14,112.12003952
2021-09-15,112.19052849
2021-09-16,112.33171982
2021-09-17,112.16471277
2021-09-18,112.16471277
2021-09-19,112.16471277
2021-09-20,112.16471277
2021-09-21,111.92147596
2021-09-22,111.83661206
2021-09-23,111.83661206
2021-09-24,111.99215990
2021-09-25,111.99215990
2021-09-26,111.99215990
2021-09-27,111.96218733
2021-09-28,111.94631356
2021-09-29,111.37538591
2021-09-30,111.50315865
2021-10-01,111.32370513
2021-10-02,111.32370513
2021-10-03,111.32370513
2021-10-04,111.45230806
2021-10-05,111.35394382
2021-10-06,111.24448267
2021-10-07,110.85582170
2021-10-08,111.18351927
2021-10-09,111.18351927
2021-10-10,111.18351927
2021-10-11,111.01951913
2021-10-12,110.92909162
2021-10-13,110.91942836
2021-10-14,111.01644836
2021-10-15,111.28447448
2021-10-16,111.28447448
2021-10-17,111.28447448
2021-10-18,111.43049763
2021-10-19,111.24031942
2021-10-20,111.34883513
2021-10-21,111.22121856
2021-10-22,111.27608399
2021-10-23,111.27608399
2021-10-24,111.27608399
2021-10-25,111.25955493
2021-10-26,111.17096985
2021-10-27,111.24139533
2021-10-28,111.17998096
2021-10-29,111.41967722
2021-10-30,111.41967722
2021-10-31,111.41967722
2021-11-01,111.30426437
2021-11-02,111.55225862
2021-11-03,111.55225862
2021-11-04,111.73135912
2021-11-05,111.96791083
2021-11-06,111.96791083
2021-11-07,111.96791083
2021-11-08,112.21484542
2021-11-09,112.19146422
2021-11-10,112.04511461
2021-11-11,111.97392316
2021-11-12,111.94290941
2021-11-13,111.94290941
2021-11-14,111.94290941
2021-11-15,111.99380078
2021-11-16,112.10141842
2021-11-17,112.08157131
2021-11-18,111.97604606
2021-11-19,111.87243966
2021-11-20,111.87243966
2021-11-21,111.87243966
2021-11-22,111.94760429
2021-11-23,111.94760429
2021-11-24,111.91026036
2021-11-25,111.61561206
2021-11-26,111.61561206
2021-11-27,111.61561206
2021-11-28,111.61561206
2021-11-29,111.26981685
2021-11-30,111.26074224
2021-12-01,111.23645469
2021-12-02,111.33185274
2021-12-03,111.34227808
2021-12-04,111.34227808
2021-12-05,111.34227808
2021-12-06,111.45614727
2021-12-07,111.63114457
2021-12-08,111.73180494
2021-12-09,111.83071317
2021-12-10,111.73455106
2021-12-11,111.73455106
2021-12-12,111.73455106
2021-12-13,111.66014211
2021-12-14,111.70739344
2021-12-15,111.65952705
2021-12-16,111.76609647
2021-12-17,111.94623525
2021-12-18,111.94623525
2021-12-19,111.94623525
2021-12-20,111.68866778
2021-12-21,111.53380898
2021-12-22,111.56326774
2021-12-23,111.48708565
2021-12-24,111.55258331
2021-12-25,111.55258331
2021-12-26,111.55258331
2021-12-27,111.55258331
2021-12-28,111.72463811
2021-12-29,111.80778984
2021-12-30,111.75158585
2021-12-31,111.75158585
2022-01-01,111.75158585
2022-01-02,111.75158585
2022-01-03,111.75158585
2022-01-04,111.53726609
2022-01-05,111.55976829
2022-01-06,111.58224022
2022-01-07,111.05121141
2022-01-08,111.05121141
2022-01-09,111.05121141
2022-01-10,111.05121141
2022-01-11,110.77107229
2022-01-12,110.51554436
2022-01-13,111.04330073
2022-01-14,110.93978428
2022-01-15,110.93978428
2022-01-16,110.93978428
2022-01-17,110.46218274
2022-01-18,110.62555620
2022-01-19,110.46272799
2022-01-20,110.41805289
2022-01-21,110.37847045
2022-01-22,110.37847045
2022-01-23,110.37847045
2022-01-24,110.40713883
2022-01-25,110.18547155
2022-01-26,110.06937694
2022-01-27,110.05425682
2022-01-28,109.67798176
2022-01-29,109.67798176
2022-01-30,109.67798176
2022-01-31,109.53072350
2022-02-01,109.36747059
2022-02-02,109.21154922
2022-02-03,109.29425840
2022-02-04,109.24153234
2022-02-05,109.24153234
2022-02-06,109.24153234
2022-02-07,108.84022669
2022-02-08,108.71341814
2022-02-09,108.48392390
2022-02-10,108.54722644
2022-02-11,108.54722644
2022-02-12,108.54722644
2022-02-13,108.54722644
2022-02-14,108.22617240
2022-02-15,108.31150744
2022-02-16,108.22431938
2022-02-17,108.17152788
2022-02-18,108.07013470
2022-02-19,108.07013470
2022-02-20,108.07013470
2022-02-21,108.30704983
2022-02-22,108.59029930
2022-02-23,108.59029930
2022-02-24,108.84921311
2022-02-25,108.94129573
2022-02-26,108.94129573
2022-02-27,108.94129573
2022-02-28,108.57597134
2022-03-01,109.05831597
2022-03-02,109.16099296
2022-03-03,109.51974991
2022-03-04,109.02249148
2022-03-05,109.02249148
2022-03-06,109.02249148
2022-03-07,109.30430862
2022-03-08,109.49322560
2022-03-09,109.13834875
2022-03-10,109.08508640
2022-03-11,108.68432208
2022-03-12,108.68432208
2022-03-13,108.68432208
2022-03-14,108.76170814
2022-03-15,108.55859076
2022-03-16,108.35785616
2022-03-17,108.48036143
2022-03-18,108.48193309
2022-03-19,108.48193309
2022-03-20,108.48193309
2022-03-21,108.48193309
2022-03-22,108.44142301
2022-03-23,108.13903464
2022-03-24,108.08885002
2022-03-25,107.92711030
2022-03-26,107.92711030
2022-03-27,107.92711030
2022-03-28,107.75362751
2022-03-29,107.54665564
2022-03-30,107.58447969
2022-03-31,108.14295298
2022-04-01,108.66067428
2022-04-02,108.66067428
2022-04-03,108.66067428
2022-04-04,108.49577942
2022-04-05,108.43015206
2022-04-06,108.37513319
2022-04-07,107.95732104
2022-04-08,108.09165395
2022-04-09,108.09165395
2022-04-10,108.09165395
2022-04-11,108.37052458
2022-04-12,108.19608196
2022-04-13,108.16482325
2022-04-14,108.24663079
2022-04-15,108.27813283
2022-04-16,108.27813283
2022-04-17,108.27813283
2022-04-18,108.13645403
2022-04-19,108.13645403
2022-04-20,108.08876629
2022-04-21,107.84920981
2022-04-22,107.82779214
2022-04-23,107.82779214
2022-04-24,107.82779214
2022-04-25,107.47204000
2022-04-26,107.63996764
2022-04-27,107.66162900
2022-04-28,107.79633028
2022-04-29,107.79633028
2022-04-30,107.79633028
2022-05-01,107.79633028
2022-05-02,107.97442038
2022-05-03,107.97442038
2022-05-04,107.97442038
2022-05-05,107.97442038
2022-05-06,107.72434882
2022-05-07,107.72434882
2022-05-08,107.72434882
2022-05-09,107.46508109
2022-05-10,107.42029588
2022-05-11,107.46508896
2022-05-12,107.54219559
2022-05-13,107.64421764
2022-05-14,107.64421764
2022-05-15,107.64421764
2022-05-16,107.75255423
2022-05-17,107.69022714
2022-05-18,107.58009611
2022-05-19,107.67649358
2022-05-20,107.76531054
2022-05-21,107.76531054
2022-05-22,107.76531054
2022-05-23,107.83291980
2022-05-24,107.80444005
2022-05-25,107.96932543
2022-05-26,108.25059351
2022-05-27,107.74448204
2022-05-28,107.74448204
2022-05-29,107.74448204
2022-05-30,107.96950273
2022-05-31,107.90409275
2022-06-01,107.79985394
2022-06-02,107.69680709
2022-06-03,107.54512271
2022-06-04,107.54512271
2022-06-05,107.54512271
2022-06-06,107.72580906
2022-06-07,107.56562660
2022-06-08,107.52928824
2022-06-09,107.50674655
2022-06-10,107.48507846
2022-06-11,107.48507846
2022-06-12,107.48507846
2022-06-13,107.33341390
2022-06-14,106.74636871
2022-06-15,106.40330659
2022-06-16,105.82388132
2022-06-17,106.19689145
2022-06-18,106.19689145
2022-06-19,106.19689145
2022-06-20,106.56449210
2022-06-21,106.47726597
2022-06-22,106.53838541
2022-06-23,106.73046027
2022-06-24,106.91488506
2022-06-25,106.91488506
2022-06-26,106.91488506
2022-06-27,106.82346086
2022-06-28,106.45615085
2022-06-29,106.30101177
2022-06-30,106.49134841
2022-07-01,106.67218052
2022-07-02,106.67218052
2022-07-03,106.67218052
2022-07-04,107.12981751
2022-07-05,107.05348709
2022-07-06,106.93043050
2022-07-07,107.04968081
2022-07-08,107.07648241
2022-07-09,107.07648241
2022-07-10,107.07648241
2022-07-11,107.07242443
2022-07-12,107.12761748
2022-07-13,107.21779794
2022-07-14,107.35938848
2022-07-15,107.40734044
2022-07-16,107.40734044
2022-07-17,107.40734044
2022-07-18,107.40734044
2022-07-19,107.56833771
2022-07-20,107.37692545
2022-07-21,107.24291239
2022-07-22,107.35029676
2022-07-23,107.35029676
2022-07-24,107.35029676
2022-07-25,107.73229088
2022-07-26,107.78063424
2022-07-27,107.81845942
2022-07-28,107.91053434
2022-07-29,107.95003985
2022-07-30,107.95003985
2022-07-31,107.95003985
2022-08-01,108.30219188
2022-08-02,108.24210344
2022-08-03,108.56069697
2022-08-04,108.18371441
2022-08-05,108.35906561
2022-08-06,108.35906561
2022-08-07,108.35906561
2022-08-08,108.49648560
2022-08-09,108.46093694
2022-08-10,108.52329363
2022-08-11,108.52329363
2022-08-12,108.25264923
2022-08-13,108.25264923
2022-08-14,108.25264923
2022-08-15,108.46938511
2022-08-16,108.59241629
2022-08-17,108.88503734
2022-08-18,108.79126903
2022-08-19,108.65617965
2022-08-20,108.65617965
2022-08-21,108.65617965
2022-08-22,108.58369261
2022-08-23,108.04910501
2022-08-24,107.99081662
2022-08-25,107.94337517
2022-08-26,107.87279413
2022-08-27,107.87279413
2022-08-28,107.87279413
2022-08-29,107.87123569
2022-08-30,107.44333649
2022-08-31,107.55249183
2022-09-01,107.64360094
2022-09-02,107.28905187
2022-09-03,107.28905187
2022-09-04,107.28905187
2022-09-05,107.21510579
2022-09-06,107.33510640
2022-09-07,107.11485390
2022-09-08,106.87827768
2022-09-09,106.84131500
2022-09-10,106.84131500
2022-09-11,106.84131500
2022-09-12,106.57616189
2022-09-13,106.71931829
2022-09-14,107.01192057
2022-09-15,106.95579753
2022-09-16,106.68755784
2022-09-17,106.68755784
2022-09-18,106.68755784
2022-09-19,106.68755784
2022-09-20,106.56334845
2022-09-21,106.39489631
2022-09-22,106.21022562
2022-09-23,106.21022562
2022-09-24,106.21022562
2022-09-25,106.21022562
2022-09-26,106.42479747
2022-09-27,106.00381652
2022-09-28,105.66386175
2022-09-29,105.77357169
2022-09-30,106.07914826
2022-10-01,106.07914826
2022-10-02,106.07914826
2022-10-03,106.15353467
2022-10-04,106.53841129
2022-10-05,106.80546282
2022-10-06,106.75380251
2022-10-07,106.60999062
2022-10-08,106.60999062
2022-10-09,106.60999062
2022-10-10,106.60999062
2022-10-11,106.33016040
2022-10-12,105.91973491
2022-10-13,105.78791632
2022-10-14,105.71877090
2022-10-15,105.71877090
2022-10-16,105.71877090
2022-10-17,105.70967602
2022-10-18,105.47992249
2022-10-19,105.48849273
2022-10-20,105.40244703
2022-10-21,104.93543956
2022-10-22,104.93543956
2022-10-23,104.93543956
2022-10-24,104.70189661
2022-10-25,104.50889332
2022-10-26,104.73481950
2022-10-27,104.85297755
2022-10-28,105.38524524
2022-10-29,105.38524524
2022-10-30,105.38524524
2022-10-31,105.76630290
2022-11-01,106.03081300
2022-11-02,105.85122925
2022-11-03,105.85122925
2022-11-04,105.92272752
2022-11-05,105.92272752
2022-11-06,105.92272752
2022-11-07,105.63896392
2022-11-08,105.76287452
2022-11-09,105.53445336
2022-11-10,105.86222195
2022-11-11,106.12467451
2022-11-12,106.12467451
2022-11-13,106.12467451
2022-11-14,106.71193673
2022-11-15,106.37571367
2022-11-16,106.51914845
2022-11-17,106.34891626
2022-11-18,106.39621132
2022-11-19,106.39621132
2022-11-20,106.39621132
2022-11-21,106.38474096
2022-11-22,106.37511889
2022-11-23,106.37511889
2022-11-24,106.43659435
2022-11-25,106.43659435
2022-11-26,106.43659435
2022-11-27,106.43659435
2022-11-28,105.97786508
2022-11-29,105.85358600
2022-11-30,105.66458739
2022-12-01,105.94861972
2022-12-02,106.16890057
2022-12-03,106.16890057
2022-12-04,106.16890057
2022-12-05,106.07407836
2022-12-06,105.89776797
2022-12-07,105.60861899
2022-12-08,105.76725264
2022-12-09,105.95895621
2022-12-10,105.95895621
2022-12-11,105.95895621
2022-12-12,106.17750302
2022-12-13,106.00574074
2022-12-14,106.05361505
2022-12-15,106.24889486
2022-12-16,105.77762268
2022-12-17,105.77762268
2022-12-18,105.77762268
2022-12-19,105.71739142
2022-12-20,105.57899636
2022-12-21,104.44567984
2022-12-22,104.00373915
2022-12-23,104.32132185
2022-12-24,104.32132185
2022-12-25,104.32132185
2022-12-26,104.16007332
2022-12-27,103.77584816
2022-12-28,103.54982768
2022-12-29,103.33191608
2022-12-30,102.97966843
2022-12-31,102.97966843
2023-01-01,102.97966843
2023-01-02,102.97966843
2023-01-03,102.97966843
2023-01-04,103.29059834
2023-01-05,102.92304918
2023-01-06,103.14604092
2023-01-07,103.14604092
2023-01-08,103.14604092
2023-01-09,103.14604092
2023-01-10,103.29600753
2023-01-11,102.79246769
2023-01-12,102.82596313
2023-01-13,102.12367085
2023-01-14,102.12367085
2023-01-15,102.12367085
2023-01-16,102.10767583
2023-01-17,102.32606659
2023-01-18,102.00652868
2023-01-19,102.67396219
2023-01-20,102.89091196
2023-01-21,102.89091196
2023-01-22,102.89091196
2023-01-23,103.63593137
2023-01-24,104.33300665
2023-01-25,104.14138218
2023-01-26,103.76921816
2023-01-27,103.38095629
2023-01-28,103.38095629
2023-01-29,103.38095629
2023-01-30,102.42396922
2023-01-31,102.57583897
2023-02-01,102.23008844
2023-02-02,102.86476053
2023-02-03,103.30766286
2023-02-04,103.30766286
2023-02-05,103.30766286
2023-02-06,103.73313144
2023-02-07,103.33817823
2023-02-08,103.30457710
2023-02-09,103.28287126
2023-02-10,103.16735474
2023-02-11,103.16735474
2023-02-12,103.16735474
2023-02-13,103.04430838
2023-02-14,103.06787204
2023-02-15,103.25907717
2023-02-16,103.40064392
2023-02-17,103.08975024
2023-02-18,103.08975024
2023-02-19,103.08975024
2023-02-20,102.69062662
2023-02-21,102.57048064
2023-02-22,102.33374910
2023-02-23,102.33374910
2023-02-24,102.37606932
2023-02-25,102.37606932
2023-02-26,102.37606932
2023-02-27,102.83916716
2023-02-28,102.75490455
2023-03-01,103.85164967
2023-03-02,103.69851335
2023-03-03,103.24345534
2023-03-04,103.24345534
2023-03-05,103.24345534
2023-03-06,103.33554675
2023-03-07,103.13007115
2023-03-08,103.33579172
2023-03-09,103.23296486
2023-03-10,102.85749346
2023-03-11,102.85749346
2023-03-12,102.85749346
2023-03-13,103.69809746
2023-03-14,104.44445643
2023-03-15,105.80885155
2023-03-16,105.26802410
2023-03-17,105.94498624
2023-03-18,105.94498624
2023-03-19,105.94498624
2023-03-20,105.69743010
2023-03-21,105.69743010
2023-03-22,106.39104306
2023-03-23,105.72965112
2023-03-24,106.03467038
2023-03-25,106.03467038
2023-03-26,106.03467038
2023-03-27,106.20873255
2023-03-28,106.18107325
2023-03-29,106.19287390
2023-03-30,106.51577489
2023-03-31,106.25217306
2023-04-01,106.25217306
2023-04-02,106.25217306
2023-04-03,105.86428792
2023-04-04,105.39084483
2023-04-05,104.95756093
2023-04-06,104.78081376
2023-04-07,104.83089008
2023-04-08,104.83089008
2023-04-09,104.83089008
2023-04-10,105.15867415
2023-04-11,105.09311676
2023-04-12,105.31574665
2023-04-13,105.19783314
2023-04-14,105.31470425
2023-04-15,105.31470425
2023-04-16,105.31470425
2023-04-17,105.23048113
2023-04-18,104.87620262
2023-04-19,105.08595230
2023-04-20,105.14538408
2023-04-21,105.11729365
2023-04-22,105.11729365
2023-04-23,105.11729365
2023-04-24,105.37510022
2023-04-25,105.24835094
2023-04-26,105.20403970
2023-04-27,105.59420066
2023-04-28,105.59613483
2023-04-29,105.59613483
2023-04-30,105.59613483
2023-05-01,106.52430521
2023-05-02,106.33853119
2023-05-03,106.33853119
2023-05-04,106.33853119
2023-05-05,106.33853119
2023-05-06,106.33853119
2023-05-07,106.33853119
2023-05-08,106.12093895
2023-05-09,106.27425665
2023-05-10,106.15369276
2023-05-11,106.26549935
2023-05-12,106.68873911
2023-05-13,106.68873911
2023-05-14,106.68873911
2023-05-15,106.59777416
2023-05-16,106.38466304
2023-05-17,106.57115738
2023-05-18,107.05684445
2023-05-19,106.91257133
2023-05-20,106.91257133
2023-05-21,106.91257133
2023-05-22,106.83141165
2023-05-23,107.02457064
2023-05-24,106.77682321
2023-05-25,106.56217531
2023-05-26,106.30396685
2023-05-27,106.30396685
2023-05-28,106.30396685
2023-05-29,106.45188319
2023-05-30,106.26607228
2023-05-31,106.34146338
2023-06-01,106.34764820
2023-06-02,106.55992406
2023-06-03,106.55992406
2023-06-04,106.55992406
2023-06-05,106.72687522
2023-06-06,106.45568234
2023-06-07,106.66620622
2023-06-08,106.78457808
2023-06-09,106.48821948
2023-06-10,106.48821948
2023-06-11,106.48821948
2023-06-12,106.54323268
2023-06-13,106.66043567
2023-06-14,106.88369889
2023-06-15,106.83195991
2023-06-16,106.92232073
2023-06-17,106.92232073
2023-06-18,106.92232073
2023-06-19,107.26625070
2023-06-20,107.38649906
2023-06-21,107.47772389
2023-06-22,107.47141613
2023-06-23,107.42200539
2023-06-24,107.42200539
2023-06-25,107.42200539
2023-06-26,107.38053942
2023-06-27,107.48372879
2023-06-28,107.28737429
2023-06-29,107.19656325
2023-06-30,107.27260270
2023-07-01,107.27260270
2023-07-02,107.27260270
2023-07-03,107.16934799
2023-07-04,107.16164551
2023-07-05,107.53336140
2023-07-06,107.64071712
2023-07-07,107.14061146
2023-07-08,107.14061146
2023-07-09,107.14061146
2023-07-10,106.64472378
2023-07-11,106.04609026
2023-07-12,106.27131742
2023-07-13,105.84831900
2023-07-14,106.06865032
2023-07-15,106.06865032
2023-07-16,106.06865032
2023-07-17,106.06865032
2023-07-18,105.95166975
2023-07-19,105.90271478
2023-07-20,106.31148570
2023-07-21,106.35833069
2023-07-22,106.35833069
2023-07-23,106.35833069
2023-07-24,106.23682661
2023-07-25,106.81397092
2023-07-26,106.77384486
2023-07-27,106.92135047
2023-07-28,107.05997250
2023-07-29,107.05997250
2023-07-30,107.05997250
2023-07-31,105.85868499
2023-08-01,105.03752086
2023-08-02,105.10147726
2023-08-03,104.55227643
2023-08-04,104.13921642
2023-08-05,104.13921642
2023-08-06,104.13921642
2023-08-07,104.27587467
2023-08-08,104.55249291
2023-08-09,104.73751350
2023-08-10,105.24997991
2023-08-11,105.24997991
2023-08-12,105.24997991
2023-08-13,105.24997991
2023-08-14,105.10463453
2023-08-15,104.63591663
2023-08-16,104.47116612
2023-08-17,104.45065018
2023-08-18,104.04168682
2023-08-19,104.04168682
2023-08-20,104.04168682
2023-08-21,104.36395948
2023-08-22,104.10502519
2023-08-23,103.99128379
2023-08-24,103.83066208
2023-08-25,104.20721675
2023-08-26,104.20721675
2023-08-27,104.20721675
2023-08-28,104.13331716
2023-08-29,104.17890256
2023-08-30,104.47256893
2023-08-31,104.31902737
2023-09-01,104.38738784
2023-09-02,104.38738784
2023-09-03,104.38738784
2023-09-04,104.67849618
2023-09-05,104.51443064
2023-09-06,104.33890022
2023-09-07,104.37658430
2023-09-08,104.28549830
2023-09-09,104.28549830
2023-09-10,104.28549830
2023-09-11,104.39144225
2023-09-12,103.72922428
2023-09-13,103.68897724
2023-09-14,103.72140369
2023-09-15,103.84261895
2023-09-16,103.84261895
2023-09-17,103.84261895
2023-09-18,103.84261895
2023-09-19,103.89117659
2023-09-20,103.66169615
2023-09-21,103.64468920
2023-09-22,103.23533237
2023-09-23,103.23533237
2023-09-24,103.23533237
2023-09-25,103.27817472
2023-09-26,103.44103790
2023-09-27,103.23433178
2023-09-28,103.25193406
2023-09-29,103.03612255
2023-09-30,103.03612255
2023-10-01,103.03612255
2023-10-02,102.96922552
2023-10-03,102.83324251
2023-10-04,102.91967231
2023-10-05,102.44128922
2023-10-06,102.51790844
2023-10-07,102.51790844
2023-10-08,102.51790844
2023-10-09,102.51790844
2023-10-10,102.56086221
2023-10-11,102.93730170
2023-10-12,103.06512049
2023-10-13,103.31514101
2023-10-14,103.31514101
2023-10-15,103.31514101
2023-10-16,103.23192862
2023-10-17,103.27758366
2023-10-18,102.89281404
2023-10-19,102.61871942
2023-10-20,102.21753605
2023-10-21,102.21753605
2023-10-22,102.21753605
2023-10-23,102.30738618
2023-10-24,101.99849706
2023-10-25,102.21603476
2023-10-26,102.02682961
2023-10-27,101.66883634
2023-10-28,101.66883634
2023-10-29,101.66883634
2023-10-30,101.74220576
2023-10-31,101.52711317
2023-11-01,100.94261193
2023-11-02,100.96593785
2023-11-03,100.96593785
2023-11-04,100.96593785
2023-11-05,100.96593785
2023-11-06,101.47688173
2023-11-07,102.01535794
2023-11-08,101.99456262
2023-11-09,102.39528008
2023-11-10,102.48208455
2023-11-11,102.48208455
2023-11-12,102.48208455
2023-11-13,102.26633824
2023-11-14,102.04063070
2023-11-15,102.32106448
2023-11-16,102.90201586
2023-11-17,102.98041310
2023-11-18,102.98041310
2023-11-19,102.98041310
2023-11-20,103.39817745
2023-11-21,103.57345535
2023-11-22,104.06565257
2023-11-23,104.06565257
2023-11-24,103.71119944
2023-11-25,103.71119944
2023-11-26,103.71119944
2023-11-27,103.25490625
2023-11-28,103.22613788
2023-11-29,103.44509734
2023-11-30,104.26945256
2023-12-01,104.31600752
2023-12-02,104.31600752
2023-12-03,104.31600752
2023-12-04,104.06869753
2023-12-05,104.14148380
2023-12-06,104.36038576
2023-12-07,104.70039565
2023-12-08,103.47420628
2023-12-09,103.47420628
2023-12-10,103.47420628
2023-12-11,103.13180661
2023-12-12,103.19584012
2023-12-13,103.62815928
2023-12-14,104.27105159
2023-12-15,104.48880844
2023-12-16,104.48880844
2023-12-17,104.48880844
2023-12-18,104.15190632
2023-12-19,104.51098522
2023-12-20,104.91505677
2023-12-21,105.86369976
2023-12-22,105.50120318
2023-12-23,105.50120318
2023-12-24,105.50120318
2023-12-25,104.99590475
2023-12-26,105.11631825
2023-12-27,104.88643622
2023-12-28,105.34596698
2023-12-29,105.37789229
2023-12-30,105.37789229
2023-12-31,105.37789229
2024-01-01,105.37789229
2024-01-02,105.37789229
2024-01-03,105.37789229
2024-01-04,105.04883728
2024-01-05,104.93436556
2024-01-06,104.93436556
2024-01-07,104.93436556
2024-01-08,104.93436556
2024-01-09,105.11251305
2024-01-10,105.48425974
2024-01-11,105.56216936
2024-01-12,105.77499578
2024-01-13,105.77499578
2024-01-14,105.77499578
2024-01-15,105.93887626
2024-01-16,106.28922280
2024-01-17,105.91560353
2024-01-18,105.68539533
2024-01-19,105.21061659
2024-01-20,105.21061659
2024-01-21,105.21061659
2024-01-22,105.06657305
2024-01-23,105.32048019
2024-01-24,105.54216032
2024-01-25,104.72509503
2024-01-26,104.41375088
2024-01-27,104.41375088
2024-01-28,104.41375088
2024-01-29,104.78739465
2024-01-30,104.74388671
2024-01-31,104.93048658
2024-02-01,104.62164636
2024-02-02,105.04348806
2024-02-03,105.04348806
2024-02-04,105.04348806
2024-02-05,105.50981770
2024-02-06,104.86246992
2024-02-07,104.92634668
2024-02-08,105.00619511
2024-02-09,105.21801938
2024-02-10,105.21801938
2024-02-11,105.21801938
2024-02-12,105.21801938
2024-02-13,104.93029050
2024-02-14,104.98470021
2024-02-15,104.73592426
2024-02-16,105.15466435
2024-02-17,105.15466435
2024-02-18,105.15466435
2024-02-19,105.21669214
2024-02-20,105.21669214
2024-02-21,105.12367185
2024-02-22,105.21879143
2024-02-23,105.21879143
2024-02-24,105.21879143
2024-02-25,105.21879143
2024-02-26,105.59107656
2024-02-27,105.93180672
2024-02-28,105.91373444
2024-02-29,105.77735949
2024-03-01,105.64590616
2024-03-02,105.64590616
2024-03-03,105.64590616
2024-03-04,105.78651315
2024-03-05,105.81319526
2024-03-06,105.85215028
2024-03-07,105.77380455
2024-03-08,105.64638213
2024-03-09,105.64638213
2024-03-10,105.64638213
2024-03-11,105.52323120
2024-03-12,105.01839677
2024-03-13,105.06229204
2024-03-14,105.21517480
2024-03-15,105.00243477
2024-03-16,105.00243477
2024-03-17,105.00243477
2024-03-18,104.85276860
2024-03-19,105.33157699
2024-03-20,105.33157699
2024-03-21,105.73651170
2024-03-22,105.88940331
2024-03-23,105.88940331
2024-03-24,105.88940331
2024-03-25,105.89034975
2024-03-26,105.90859339
2024-03-27,105.81145064
2024-03-28,106.11919351
2024-03-29,106.25997834
2024-03-30,106.25997834
2024-03-31,106.25997834
2024-04-01,105.99707447
2024-04-02,105.77798636
2024-04-03,105.57485127
2024-04-04,105.56526307
2024-04-05,105.42323440
2024-04-06,105.42323440
2024-04-07,105.42323440
2024-04-08,105.41573775
2024-04-09,105.35279443
2024-04-10,105.40581365
2024-04-11,105.17535933
2024-04-12,104.57541962
2024-04-13,104.57541962
2024-04-14,104.57541962
2024-04-15,104.39973574
2024-04-16,104.32458171
2024-04-17,104.09550684
2024-04-18,103.74635323
2024-04-19,103.99367053
2024-04-20,103.99367053
2024-04-21,103.99367053
2024-04-22,104.18056348
2024-04-23,103.76501951
2024-04-24,103.89724904
2024-04-25,103.91727555
2024-04-26,103.70943362
2024-04-27,103.70943362
2024-04-28,103.70943362
2024-04-29,103.70943362
2024-04-30,103.49889040
2024-05-01,103.93904520
2024-05-02,103.73086589
2024-05-03,103.73086589
2024-05-04,103.73086589
2024-05-05,103.73086589
2024-05-06,103.73086589
2024-05-07,103.60527416
2024-05-08,104.22141700
2024-05-09,104.10797199
2024-05-10,103.82715604
2024-05-11,103.82715604
2024-05-12,103.82715604
2024-05-13,103.89659793
2024-05-14,103.57327141
2024-05-15,103.42538255
2024-05-16,103.61926512
2024-05-17,103.93989546
2024-05-18,103.93989546
2024-05-19,103.93989546
2024-05-20,103.67808895
2024-05-21,103.42921664
2024-05-22,103.35921264
2024-05-23,103.12394506
2024-05-24,103.09725504
2024-05-25,103.09725504
2024-05-26,103.09725504
2024-05-27,103.03434303
2024-05-28,102.88091861
2024-05-29,102.75629947
2024-05-30,102.20491821
2024-05-31,102.33919227
2024-06-01,102.33919227
2024-06-02,102.33919227
2024-06-03,102.34092590
2024-06-04,102.53307897
2024-06-05,102.70901948
2024-06-06,103.16213624
2024-06-07,103.68357307
2024-06-08,103.68357307
2024-06-09,103.68357307
2024-06-10,103.44694549
2024-06-11,102.86950950
2024-06-12,102.95761024
2024-06-13,103.39019704
2024-06-14,103.47389202
2024-06-15,103.47389202
2024-06-16,103.47389202
2024-06-17,103.75407573
2024-06-18,103.71395310
2024-06-19,103.66193765
2024-06-20,103.76058422
2024-06-21,103.59501864
2024-06-22,103.59501864
2024-06-23,103.59501864
2024-06-24,103.30802242
2024-06-25,103.19690627
2024-06-26,103.14147385
2024-06-27,102.93908326
2024-06-28,102.41373941
2024-06-29,102.41373941
2024-06-30,102.41373941
2024-07-01,102.76053886
2024-07-02,102.63051862
2024-07-03,102.49793077
2024-07-04,102.65236686
2024-07-05,102.79487196
2024-07-06,102.79487196
2024-07-07,102.79487196
2024-07-08,103.01493286
2024-07-09,102.81972049
2024-07-10,102.99462897
2024-07-11,103.02817319
2024-07-12,103.11636974
2024-07-13,103.11636974
2024-07-14,103.11636974
2024-07-15,103.11636974
2024-07-16,103.40040997
2024-07-17,103.59193607
2024-07-18,103.32353009
2024-07-19,103.08322880
2024-07-20,103.08322880
2024-07-21,103.08322880
2024-07-22,102.90916813
2024-07-23,102.86813372
2024-07-24,102.78281726
2024-07-25,102.45553046
2024-07-26,102.25895672
2024-07-27,102.25895672
2024-07-28,102.25895672
2024-07-29,102.50382919
2024-07-30,102.85668581
2024-07-31,103.11448241
2024-08-01,102.70865649
2024-08-02,103.02374590
2024-08-03,103.02374590
2024-08-04,103.02374590
2024-08-05,103.89346814
2024-08-06,106.01378058
2024-08-07,104.58053321
2024-08-08,104.63429451
2024-08-09,105.10806447
2024-08-10,105.10806447
2024-08-11,105.10806447
2024-08-12,105.10806447
2024-08-13,104.87713270
2024-08-14,105.08266650
2024-08-15,105.45928267
2024-08-16,105.06824450
2024-08-17,105.06824450
2024-08-18,105.06824450
2024-08-19,104.72549991
2024-08-20,104.52302132
2024-08-21,104.55817273
2024-08-22,104.78262389
2024-08-23,104.68726269
2024-08-24,104.68726269
2024-08-25,104.68726269
2024-08-26,104.50375785
2024-08-27,104.53590749
2024-08-28,104.63731683
2024-08-29,104.48561428
2024-08-30,104.57359796
2024-08-31,104.57359796
2024-09-01,104.57359796
2024-09-02,104.63157231
2024-09-03,104.47803772
2024-09-04,104.17122616
2024-09-05,104.25445241
2024-09-06,104.31096103
2024-09-07,104.31096103
2024-09-08,104.31096103
2024-09-09,104.39652835
2024-09-10,104.00305021
2024-09-11,104.03317802
2024-09-12,104.46376011
2024-09-13,104.29305609
2024-09-14,104.29305609
2024-09-15,104.29305609
2024-09-16,104.29305609
2024-09-17,104.52419140
2024-09-18,104.68037950
2024-09-19,104.71113575
2024-09-20,104.37477793
2024-09-21,104.37477793
2024-09-22,104.37477793
2024-09-23,104.37477793
2024-09-24,104.27366967
2024-09-25,104.87824434
2024-09-26,104.84976423
2024-09-27,104.57473743
2024-09-28,104.57473743
2024-09-29,104.57473743
2024-09-30,104.98408761
2024-10-01,104.31079862
2024-10-02,104.31413896
2024-10-03,104.56599335
2024-10-04,104.55334243
2024-10-05,104.55334243
2024-10-06,104.55334243
2024-10-07,104.43349628
2024-10-08,104.09879162
2024-10-09,104.07287727
2024-10-10,104.06417022
2024-10-11,103.80243978
2024-10-12,103.80243978
2024-10-13,103.80243978
2024-10-14,103.80243978
2024-10-15,103.99161464
2024-10-16,103.74306179
2024-10-17,103.83960000
2024-10-18,103.77364036
2024-10-19,103.77364036
2024-10-20,103.77364036
2024-10-21,103.77466471
2024-10-22,103.82697980
2024-10-23,103.56180912
2024-10-24,103.46263595
2024-10-25,103.68771891
2024-10-26,103.68771891
2024-10-27,103.68771891
2024-10-28,103.78178005
2024-10-29,103.63442165
2024-10-30,103.66385683
2024-10-31,103.84709825
2024-11-01,103.81482600
2024-11-02,103.81482600
2024-11-03,103.81482600
2024-11-04,103.81482600
2024-11-05,103.74691553
2024-11-06,103.92743537
2024-11-07,103.57438286
2024-11-08,103.36008011
2024-11-09,103.36008011
2024-11-10,103.36008011
2024-11-11,103.42661723
2024-11-12,103.53142428
2024-11-13,103.31888762
2024-11-14,102.89966844
2024-11-15,102.74419383
2024-11-16,102.74419383
2024-11-17,102.74419383
2024-11-18,102.59140746
2024-11-19,102.55887101
2024-11-20,102.65885914
2024-11-21,102.64373379
2024-11-22,102.36001430
2024-11-23,102.36001430
2024-11-24,102.36001430
2024-11-25,102.57625546
2024-11-26,102.74913194
2024-11-27,102.81535571
2024-11-28,102.65105677
2024-11-29,102.83761018
2024-11-30,102.83761018
2024-12-01,102.83761018
2024-12-02,102.93248343
2024-12-03,102.70502590
2024-12-04,102.80581209
2024-12-05,103.10933525
2024-12-06,103.00096878
2024-12-07,103.00096878
2024-12-08,103.00096878
2024-12-09,103.14177172
2024-12-10,103.28496942
2024-12-11,103.01942738
2024-12-12,103.01686529
2024-12-13,103.23640082
2024-12-14,103.23640082
2024-12-15,103.23640082
2024-12-16,103.28908896
2024-12-17,103.00619677
2024-12-18,102.94160704
2024-12-19,102.94232588
2024-12-20,102.66602796
2024-12-21,102.66602796
2024-12-22,102.66602796
2024-12-23,102.95174721
2024-12-24,102.91478146
2024-12-25,102.87087812
2024-12-26,102.87087812
2024-12-27,102.69526210
2024-12-28,102.69526210
2024-12-29,102.69526210
2024-12-30,102.67958937
2024-12-31,102.67958937
2025-01-01,102.67958937
2025-01-02,102.67958937
2025-01-03,102.67958937
2025-01-04,102.67958937
2025-01-05,102.67958937
2025-01-06,102.69266202
2025-01-07,102.45044382
2025-01-08,102.50786822
2025-01-09,102.15621252
2025-01-10,102.14523532
2025-01-11,102.14523532
2025-01-12,102.14523532
2025-01-13,102.14523532
2025-01-14,101.77384546
2025-01-15,101.28825578
2025-01-16,101.31374527
2025-01-17,101.84684067
2025-01-18,101.84684067
2025-01-19,101.84684067
2025-01-20,101.91130829
2025-01-21,102.01011049
2025-01-22,102.15009468
2025-01-23,102.19500957
2025-01-24,102.16060582
2025-01-25,102.16060582
2025-01-26,102.16060582
2025-01-27,101.93916872
2025-01-28,101.93883201
2025-01-29,102.17290355
2025-01-30,102.23185231
2025-01-31,102.15377611
2025-02-01,102.15377611
2025-02-02,102.15377611
2025-02-03,101.82869501
2025-02-04,101.61717532
2025-02-05,101.44423071
2025-02-06,101.37617401
2025-02-07,101.69586307
2025-02-08,101.69586307
2025-02-09,101.69586307
2025-02-10,101.23910058
2025-02-11,101.23910058
2025-02-12,101.21355998
2025-02-13,101.04658089
2025-02-14,101.13736680
2025-02-15,101.13736680
2025-02-16,101.13736680
2025-02-17,101.10170961
2025-02-18,100.79426002
2025-02-19,100.47974544
2025-02-20,100.38428767
2025-02-21,100.22586872
2025-02-22,100.22586872
2025-02-23,100.22586872
2025-02-24,100.22586872
2025-02-25,100.30226829
2025-02-26,100.57110766
2025-02-27,100.77645013
2025-02-28,100.44812459
2025-03-01,100.44812459
2025-03-02,100.44812459
2025-03-03,100.55014844
2025-03-04,100.33031947
2025-03-05,99.95071640
2025-03-06,99.92937292
2025-03-07,99.24804526
2025-03-08,99.24804526
2025-03-09,99.24804526
2025-03-10,99.06347873
2025-03-11,98.44708912
2025-03-12,98.93570752
2025-03-13,98.86376800
2025-03-14,98.57888533
2025-03-15,98.57888533
2025-03-16,98.57888533
2025-03-17,98.84746508
2025-03-18,98.95750603
2025-03-19,99.01594034
2025-03-20,99.01594034
2025-03-21,98.91297634
2025-03-22,98.91297634
2025-03-23,98.91297634
2025-03-24,98.90122004
2025-03-25,98.74019847
2025-03-26,98.43290959
2025-03-27,98.33253549
2025-03-28,98.21871253
2025-03-29,98.21871253
2025-03-30,98.21871253
2025-03-31,98.39228670
2025-04-01,98.76064764
2025-04-02,98.68858990
2025-04-03,98.96787496
2025-04-04,99.76541302
2025-04-05,99.76541302
2025-04-06,99.76541302
2025-04-07,101.61607450
2025-04-08,102.06316033
2025-04-09,100.72596504
2025-04-10,100.56461000
2025-04-11,99.65794844
2025-04-12,99.65794844
2025-04-13,99.65794844
2025-04-14,99.97274528
2025-04-15,100.13720664
2025-04-16,99.83215757
2025-04-17,100.53859308
2025-04-18,100.40500906
2025-04-19,100.40500906
2025-04-20,100.40500906
2025-04-21,100.59176288
2025-04-22,100.55880600
2025-04-23,100.37599190
2025-04-24,100.18067487
2025-04-25,100.34972675
2025-04-26,100.34972675
2025-04-27,100.34972675
2025-04-28,100.19187101
2025-04-29,100.19187101
2025-04-30,100.38321614
2025-05-01,100.39853572
2025-05-02,100.75010228
2025-05-03,100.75010228
2025-05-04,100.75010228
2025-05-05,100.75010228
2025-05-06,100.75010228
2025-05-07,100.83267606
2025-05-08,100.53384622
2025-05-09,100.28804288
2025-05-10,100.28804288
2025-05-11,100.28804288
2025-05-12,99.96824778
2025-05-13,99.63249372
2025-05-14,99.15164917
2025-05-15,99.08632112
2025-05-16,98.86628538
2025-05-17,98.86628538
2025-05-18,98.86628538
2025-05-19,99.12115802
2025-05-20,98.84247740
2025-05-21,98.60225657
2025-05-22,98.54959774
2025-05-23,98.13753605
2025-05-24,98.13753605
2025-05-25,98.13753605
2025-05-26,98.19064053
2025-05-27,98.54227398
2025-05-28,99.05762928
2025-05-29,98.54953704
2025-05-30,98.59550616
2025-05-31,98.59550616
2025-06-01,98.59550616
2025-06-02,98.70560342
2025-06-03,98.65519881
2025-06-04,98.89312496
2025-06-05,98.71162908
2025-06-06,99.03757360
2025-06-07,99.03757360
2025-06-08,99.03757360
2025-06-09,99.13461943
2025-06-10,99.03169886
2025-06-11,99.00746759
2025-06-12,99.17855002
2025-06-13,99.16628868
2025-06-14,99.16628868
2025-06-15,99.16628868
2025-06-16,99.61666606
2025-06-17,99.26044194
2025-06-18,99.01086407
2025-06-19,99.19551943
2025-06-20,99.59117980
2025-06-21,99.59117980
2025-06-22,99.59117980
2025-06-23,99.63918703
2025-06-24,99.57310373
2025-06-25,99.57543972
2025-06-26,99.73984614
2025-06-27,99.61937227
2025-06-28,99.61937227
2025-06-29,99.61937227
2025-06-30,99.57809508
2025-07-01,99.61427887
2025-07-02,99.87359566
2025-07-03,99.75931300
2025-07-04,99.66271586
2025-07-05,99.66271586
2025-07-06,99.66271586
2025-07-07,99.76164376
2025-07-08,99.59961210
2025-07-09,99.41859767
2025-07-10,99.34666165
2025-07-11,99.39651390
2025-07-12,99.39651390
2025-07-13,99.39651390
2025-07-14,99.27164276
2025-07-15,98.67169627
2025-07-16,98.54813316
2025-07-17,98.61968994
2025-07-18,98.81679628
2025-07-19,98.81679628
2025-07-20,98.81679628
2025-07-21,98.81679628
2025-07-22,99.10645884
2025-07-23,99.23717610
2025-07-24,98.59460874
2025-07-25,98.56522883
2025-07-26,98.56522883
2025-07-27,98.56522883
2025-07-28,98.50775476
2025-07-29,98.76159368
2025-07-30,98.85571259
2025-07-31,98.89616445
2025-08-01,98.89605715
2025-08-02,98.89605715
2025-08-03,98.89605715
2025-08-04,98.79536089
2025-08-05,99.25903587
2025-08-06,99.52371704
2025-08-07,99.35682851
2025-08-08,99.48514100
2025-08-09,99.48514100
2025-08-10,99.48514100
2025-08-11,99.48514100
2025-08-12,99.58255625
2025-08-13,99.56015217
2025-08-14,99.51656971
2025-08-15,99.15551782
2025-08-16,99.15551782
2025-08-17,99.15551782
2025-08-18,99.15175556
2025-08-19,99.06537653
2025-08-20,98.91249389
2025-08-21,98.68869290
2025-08-22,98.65009615
2025-08-23,98.65009615
2025-08-24,98.65009615
2025-08-25,98.68168223
2025-08-26,98.62243286
2025-08-27,98.54150457
2025-08-28,98.51937382
2025-08-29,98.60266348
2025-08-30,98.60266348
2025-08-31,98.60266348
2025-09-01,98.68833835
2025-09-02,98.52338602
2025-09-03,98.61149144
2025-09-04,98.37801808
2025-09-05,98.70762360
2025-09-06,98.70762360
2025-09-07,98.70762360
2025-09-08,99.00525640
2025-09-09,99.12221972
2025-09-10,99.17896977
2025-09-11,99.19924056
2025-09-12,99.14947895
2025-09-13,99.14947895
2025-09-14,99.14947895
2025-09-15,99.14947895
2025-09-16,99.02642394
2025-09-17,98.96089528
2025-09-18,99.08353049
2025-09-19,99.11689310
2025-09-20,99.11689310
2025-09-21,99.11689310
2025-09-22,98.73666672
2025-09-23,98.73666672
2025-09-24,98.62869571
2025-09-25,98.75362927
2025-09-26,98.64261370
2025-09-27,98.64261370
2025-09-28,98.64261370
2025-09-29,98.60041853
2025-09-30,98.75744236
2025-10-01,98.68802812
2025-10-02,98.71542293
2025-10-03,98.71723189
2025-10-04,98.71723189
2025-10-05,98.71723189
2025-10-06,98.86622966
2025-10-07,98.98418399
2025-10-08,98.90499268
2025-10-09,98.78784130
2025-10-10,98.93190707
2025-10-11,98.93190707
2025-10-12,98.93190707
2025-10-13,98.93190707
2025-10-14,98.69945053
2025-10-15,99.02346928
2025-10-16,99.20217614
2025-10-17,99.18060413
2025-10-18,99.18060413
2025-10-19,99.18060413
2025-10-20,99.35639570
2025-10-21,99.15421577
2025-10-22,99.30741766
2025-10-23,99.27063479
2025-10-24,99.22899116
2025-10-25,99.22899116
2025-10-26,99.22899116
2025-10-27,99.41581653
2025-10-28,99.48012375
2025-10-29,99.68210123
2025-10-30,99.68373422
2025-10-31,99.72547977
2025-11-01,99.72547977
2025-11-02,99.72547977
2025-11-03,99.72547977
2025-11-04,99.70299237
2025-11-05,99.41000316
2025-11-06,99.50943802
2025-11-07,99.24808683
2025-11-08,99.24808683
2025-11-09,99.24808683
2025-11-10,99.17338369
2025-11-11,99.18818938
2025-11-12,99.36724013
2025-11-13,99.42092050
2025-11-14,99.28767310
2025-11-15,99.28767310
2025-11-16,99.28767310
2025-11-17,99.13410307
2025-11-18,98.83897609
2025-11-19,98.48206667
2025-11-20,98.44278375
2025-11-21,97.99534811
2025-11-22,97.99534811
2025-11-23,97.99534811
2025-11-24,97.99534811
2025-11-25,98.19527440
2025-11-26,98.12020166
2025-11-27,98.20173160
2025-11-28,98.36679428
2025-11-29,98.36679428
2025-11-30,98.36679428
2025-12-01,98.41533642
2025-12-02,97.69678341
2025-12-03,97.87007327
2025-12-04,97.71277130
2025-12-05,97.48302835
2025-12-06,97.48302835
2025-12-07,97.48302835
2025-12-08,97.35865229
2025-12-09,97.24225106
2025-12-10,97.30179414
2025-12-11,97.32316813
2025-12-12,97.57004898
2025-12-13,97.57004898
2025-12-14,97.57004898
2025-12-15,97.37737750
2025-12-16,97.30477809
2025-12-17,97.23872790
2025-12-18,97.04131977
2025-12-19,97.15088864
2025-12-20,97.15088864
2025-12-21,97.15088864
2025-12-22,96.82727466
2025-12-23,96.46887509
2025-12-24,96.83088998
2025-12-25,96.79787045
2025-12-26,96.76485066
2025-12-27,96.76485066
2025-12-28,96.76485066
2025-12-29,96.81988480
2025-12-30,96.71016831
2025-12-31,96.71016831
2026-01-01,96.71016831
2026-01-02,96.71016831
2026-01-03,96.71016831
2026-01-04,96.71016831
2026-01-05,96.66310856
2026-01-06,96.48158017
2026-01-07,96.52368521
2026-01-08,96.43705800
2026-01-09,96.75260179
2026-01-10,96.75260179
2026-01-11,96.75260179
2026-01-12,96.75260179
2026-01-13,96.80170490
2026-01-14,96.49984940
2026-01-15,96.37685542
2026-01-16,96.55549821
2026-01-17,96.55549821
2026-01-18,96.55549821
2026-01-19,96.41336755
2026-01-20,95.87393910
2026-01-21,95.09533476
2026-01-22,95.49219279
2026-01-23,95.98250395
2026-01-24,95.98250395
2026-01-25,95.98250395
2026-01-26,95.87290220
2026-01-27,95.95412582
2026-01-28,95.73031570
2026-01-29,96.10971945
2026-01-30,95.91869638
2026-01-31,95.91869638
2026-02-01,95.91869638
2026-02-02,95.99255857
2026-02-03,96.14806853
2026-02-04,96.05330067
2026-02-05,96.04480831
2026-02-06,95.99412306
2026-02-07,95.99412306
2026-02-08,95.99412306
2026-02-09,96.16195275
2026-02-10,95.95599760
2026-02-11,95.95599760
2026-02-12,96.49762948
2026-02-13,96.39166399
2026-02-14,96.39166399
2026-02-15,96.39166399
2026-02-16,96.53098272
2026-02-17,96.51798038
2026-02-18,97.18723606
2026-02-19,97.23816441
2026-02-20,97.13828487
2026-02-21,97.13828487
2026-02-22,97.13828487
2026-02-23,97.13828487
2026-02-24,97.45342381
2026-02-25,97.52063091
2026-02-26,97.60548108
2026-02-27,97.42852800
2026-02-28,97.42852800
2026-03-01,97.42852800
2026-03-02,97.73284172
2026-03-03,97.83444830
2026-03-04,96.85985195
2026-03-05,96.94026190
2026-03-06,96.55551250
2026-03-07,96.55551250
2026-03-08,96.55551250
2026-03-09,96.51049330
2026-03-10,96.10464708
2026-03-11,96.42179520
2026-03-12,96.62466116
2026-03-13,96.24533419
2026-03-14,96.24533419
2026-03-15,96.24533419
2026-03-16,95.71704413
2026-03-17,95.57064845
2026-03-18,95.63284315
2026-03-19,96.07401237
2026-03-20,96.07401237
2026-03-21,96.07401237
2026-03-22,96.07401237
2026-03-23,95.53448646
2026-03-24,95.04588240
2026-03-25,95.34982478
2026-03-26,95.46109545
2026-03-27,95.20419561
2026-03-28,95.20419561
2026-03-29,95.20419561
2026-03-30,94.48635712
2026-03-31,94.70855190
2026-04-01,94.72053528
2026-04-02,95.17100104
2026-04-03,94.55798340
2026-04-04,94.55798340
2026-04-05,94.55798340
2026-04-06,94.61304858
2026-04-07,94.33772035
2026-04-08,94.40943296
2026-04-09,94.79103060
2026-04-10,94.59868889
2026-04-11,94.59868889
2026-04-12,94.59868889
2026-04-13,94.23241506
2026-04-14,94.03170011
2026-04-15,94.53140111
2026-04-16,94.62163058
2026-04-17,94.78368063
2026-04-18,94.78368063