,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚T‚O‚S
2015-03-01,100.00000000
2015-03-02,100.00000000
2015-03-03,100.00000000
2015-03-04,100.00000000
2015-03-05,100.00000000
2015-03-06,100.00000000
2015-03-07,100.00000000
2015-03-08,100.00000000
2015-03-09,100.00000000
2015-03-10,100.00000000
2015-03-11,100.00000000
2015-03-12,100.00000000
2015-03-13,100.00000000
2015-03-14,100.00000000
2015-03-15,100.00000000
2015-03-16,100.00000000
2015-03-17,100.00000000
2015-03-18,100.00000000
2015-03-19,100.00000000
2015-03-20,100.00000000
2015-03-21,100.00000000
2015-03-22,100.00000000
2015-03-23,100.00000000
2015-03-24,100.00000000
2015-03-25,100.00000000
2015-03-26,100.00000000
2015-03-27,100.00000000
2015-03-28,100.00000000
2015-03-29,100.00000000
2015-03-30,100.00000000
2015-03-31,100.00000000
2015-04-01,100.00000000
2015-04-02,100.00000000
2015-04-03,100.00000000
2015-04-04,100.00000000
2015-04-05,100.00000000
2015-04-06,100.00000000
2015-04-07,100.00000000
2015-04-08,100.00000000
2015-04-09,100.00000000
2015-04-10,100.00000000
2015-04-11,100.00000000
2015-04-12,100.00000000
2015-04-13,100.00000000
2015-04-14,99.99240920
2015-04-15,99.95553930
2015-04-16,99.97807108
2015-04-17,99.93505521
2015-04-18,99.93505521
2015-04-19,99.93505521
2015-04-20,99.78503690
2015-04-21,99.83540499
2015-04-22,99.90782509
2015-04-23,99.95831491
2015-04-24,98.11817050
2015-04-25,98.11817050
2015-04-26,98.11817050
2015-04-27,98.43174970
2015-04-28,98.09302193
2015-04-29,98.09302193
2015-04-30,98.12962907
2015-05-01,97.69923409
2015-05-02,97.69923409
2015-05-03,97.69923409
2015-05-04,97.69923409
2015-05-05,97.69923409
2015-05-06,97.69923409
2015-05-07,96.97634632
2015-05-08,95.69348958
2015-05-09,95.69348958
2015-05-10,95.69348958
2015-05-11,95.94964612
2015-05-12,96.12485065
2015-05-13,95.20376714
2015-05-14,95.01720193
2015-05-15,95.21771141
2015-05-16,95.21771141
2015-05-17,95.21771141
2015-05-18,96.16641222
2015-05-19,96.47675316
2015-05-20,96.39215086
2015-05-21,95.93891188
2015-05-22,95.59952385
2015-05-23,95.59952385
2015-05-24,95.59952385
2015-05-25,95.50236472
2015-05-26,95.37115698
2015-05-27,95.28951841
2015-05-28,95.75820134
2015-05-29,95.23884256
2015-05-30,95.23884256
2015-05-31,95.23884256
2015-06-01,95.62667922
2015-06-02,95.26442088
2015-06-03,95.23209757
2015-06-04,94.77312876
2015-06-05,94.33983255
2015-06-06,94.33983255
2015-06-07,94.33983255
2015-06-08,94.17755068
2015-06-09,93.90963702
2015-06-10,94.68813063
2015-06-11,94.42687159
2015-06-12,94.06268122
2015-06-13,94.06268122
2015-06-14,94.06268122
2015-06-15,94.15150386
2015-06-16,93.47298900
2015-06-17,93.46379836
2015-06-18,93.65711439
2015-06-19,94.18638676
2015-06-20,94.18638676
2015-06-21,94.18638676
2015-06-22,94.66122733
2015-06-23,95.71949186
2015-06-24,95.16386031
2015-06-25,95.03194712
2015-06-26,94.69776025
2015-06-27,94.69776025
2015-06-28,94.69776025
2015-06-29,94.86497377
2015-06-30,95.00244905
2015-07-01,94.92625718
2015-07-02,94.61122332
2015-07-03,94.06276556
2015-07-04,94.06276556
2015-07-05,94.06276556
2015-07-06,94.33242799
2015-07-07,94.35120014
2015-07-08,94.41075405
2015-07-09,94.96774615
2015-07-10,94.66316170
2015-07-11,94.66316170
2015-07-12,94.66316170
2015-07-13,94.78533530
2015-07-14,94.60525416
2015-07-15,94.69247689
2015-07-16,94.78386791
2015-07-17,94.84475688
2015-07-18,94.84475688
2015-07-19,94.84475688
2015-07-20,94.84475688
2015-07-21,94.99499306
2015-07-22,95.09029080
2015-07-23,95.41697349
2015-07-24,95.40670624
2015-07-25,95.40670624
2015-07-26,95.40670624
2015-07-27,95.29351983
2015-07-28,95.02081989
2015-07-29,95.13840492
2015-07-30,95.16831139
2015-07-31,95.12887516
2015-08-01,95.12887516
2015-08-02,95.12887516
2015-08-03,95.29012774
2015-08-04,95.09490400
2015-08-05,95.34959687
2015-08-06,95.27566556
2015-08-07,94.66986343
2015-08-08,94.66986343
2015-08-09,94.66986343
2015-08-10,94.79312179
2015-08-11,94.98595043
2015-08-12,94.84631681
2015-08-13,95.23213892
2015-08-14,94.95829995
2015-08-15,94.95829995
2015-08-16,94.95829995
2015-08-17,95.00109652
2015-08-18,94.83576621
2015-08-19,95.12311071
2015-08-20,94.88695189
2015-08-21,95.02973332
2015-08-22,95.02973332
2015-08-23,95.02973332
2015-08-24,94.96524681
2015-08-25,94.90832616
2015-08-26,94.52281490
2015-08-27,94.60521460
2015-08-28,94.26241696
2015-08-29,94.26241696
2015-08-30,94.26241696
2015-08-31,94.50893062
2015-09-01,94.44224228
2015-09-02,94.51003084
2015-09-03,94.41166575
2015-09-04,94.41382504
2015-09-05,94.41382504
2015-09-06,94.41382504
2015-09-07,94.79003099
2015-09-08,94.75725440
2015-09-09,94.88790750
2015-09-10,94.71387966
2015-09-11,94.79001769
2015-09-12,94.79001769
2015-09-13,94.79001769
2015-09-14,94.71857133
2015-09-15,94.58804251
2015-09-16,94.37125580
2015-09-17,94.26635526
2015-09-18,94.43035402
2015-09-19,94.43035402
2015-09-20,94.43035402
2015-09-21,94.43035402
2015-09-22,94.43035402
2015-09-23,94.43035402
2015-09-24,95.10044126
2015-09-25,95.18237400
2015-09-26,95.18237400
2015-09-27,95.18237400
2015-09-28,95.23110842
2015-09-29,94.79458349
2015-09-30,95.04117416
2015-10-01,94.71539212
2015-10-02,95.03814637
2015-10-03,95.03814637
2015-10-04,95.03814637
2015-10-05,95.37819181
2015-10-06,95.38075386
2015-10-07,95.20558205
2015-10-08,95.10306963
2015-10-09,95.17392075
2015-10-10,95.17392075
2015-10-11,95.17392075
2015-10-12,95.17392075
2015-10-13,95.42673523
2015-10-14,95.44751841
2015-10-15,95.53490510
2015-10-16,95.26602039
2015-10-17,95.26602039
2015-10-18,95.26602039
2015-10-19,95.34195208
2015-10-20,95.19541322
2015-10-21,95.24391976
2015-10-22,95.07546546
2015-10-23,95.33747642
2015-10-24,95.33747642
2015-10-25,95.33747642
2015-10-26,95.38247027
2015-10-27,95.08390635
2015-10-28,95.25257465
2015-10-29,95.39141290
2015-10-30,95.35287105
2015-10-31,95.35287105
2015-11-01,95.35287105
2015-11-02,95.35444123
2015-11-03,95.35444123
2015-11-04,95.12407787
2015-11-05,94.90544136
2015-11-06,94.96724426
2015-11-07,94.96724426
2015-11-08,94.96724426
2015-11-09,94.95657460
2015-11-10,94.55505699
2015-11-11,94.89767185
2015-11-12,94.72542982
2015-11-13,94.81127550
2015-11-14,94.81127550
2015-11-15,94.81127550
2015-11-16,94.83673612
2015-11-17,94.87301572
2015-11-18,94.94717359
2015-11-19,94.94847598
2015-11-20,95.04508273
2015-11-21,95.04508273
2015-11-22,95.04508273
2015-11-23,95.04508273
2015-11-24,94.78934654
2015-11-25,94.61035117
2015-11-26,94.92232729
2015-11-27,95.11947650
2015-11-28,95.11947650
2015-11-29,95.11947650
2015-11-30,95.12876672
2015-12-01,94.97550752
2015-12-02,94.99106774
2015-12-03,94.85851958
2015-12-04,94.92240926
2015-12-05,94.92240926
2015-12-06,94.92240926
2015-12-07,94.70794328
2015-12-08,94.79052766
2015-12-09,94.84664782
2015-12-10,95.03315294
2015-12-11,95.09343770
2015-12-12,95.09343770
2015-12-13,95.09343770
2015-12-14,94.73705602
2015-12-15,94.74143297
2015-12-16,94.88507870
2015-12-17,94.95308900
2015-12-18,94.49592966
2015-12-19,94.49592966
2015-12-20,94.49592966
2015-12-21,95.18866354
2015-12-22,95.89909080
2015-12-23,95.89909080
2015-12-24,95.89884904
2015-12-25,95.77989630
2015-12-26,95.77989630
2015-12-27,95.77989630
2015-12-28,95.75631414
2015-12-29,95.89269067
2015-12-30,95.86270186
2015-12-31,95.86270186
2016-01-01,95.86270186
2016-01-02,95.86270186
2016-01-03,95.86270186
2016-01-04,95.94838816
2016-01-05,96.05087754
2016-01-06,96.30248992
2016-01-07,96.39360565
2016-01-08,96.55348948
2016-01-09,96.55348948
2016-01-10,96.55348948
2016-01-11,96.55348948
2016-01-12,96.90823569
2016-01-13,97.02927068
2016-01-14,97.19932088
2016-01-15,96.37515909
2016-01-16,96.37515909
2016-01-17,96.37515909
2016-01-18,96.55392190
2016-01-19,97.01719457
2016-01-20,96.85182071
2016-01-21,96.94416098
2016-01-22,96.93375005
2016-01-23,96.93375005
2016-01-24,96.93375005
2016-01-25,96.92661650
2016-01-26,96.91922778
2016-01-27,97.01376425
2016-01-28,97.19813726
2016-01-29,96.94656263
2016-01-30,96.94656263
2016-01-31,96.94656263
2016-02-01,98.85004634
2016-02-02,99.64837622
2016-02-03,99.04228291
2016-02-04,99.50282378
2016-02-05,99.70670925
2016-02-06,99.70670925
2016-02-07,99.70670925
2016-02-08,99.85501690
2016-02-09,99.93429110
2016-02-10,100.66559405
2016-02-11,100.66559405
2016-02-12,100.31688451
2016-02-13,100.31688451
2016-02-14,100.31688451
2016-02-15,99.11416321
2016-02-16,98.75853079
2016-02-17,100.04085669
2016-02-18,100.23388812
2016-02-19,100.50050776
2016-02-20,100.50050776
2016-02-21,100.50050776
2016-02-22,100.66483081
2016-02-23,101.24948258
2016-02-24,101.43367159
2016-02-25,102.61958529
2016-02-26,103.86776116
2016-02-27,103.86776116
2016-02-28,103.86776116
2016-02-29,103.75926526
2016-03-01,103.86522215
2016-03-02,104.97713560
2016-03-03,105.09160183
2016-03-04,105.32061808
2016-03-05,105.32061808
2016-03-06,105.32061808
2016-03-07,105.71764616
2016-03-08,105.92487188
2016-03-09,108.19796953
2016-03-10,104.89329280
2016-03-11,104.57295435
2016-03-12,104.57295435
2016-03-13,104.57295435
2016-03-14,103.97957049
2016-03-15,105.11462833
2016-03-16,105.32031285
2016-03-17,105.84186989
2016-03-18,106.39444330
2016-03-19,106.39444330
2016-03-20,106.39444330
2016-03-21,106.39444330
2016-03-22,107.90400405
2016-03-23,108.03556773
2016-03-24,107.96093309
2016-03-25,107.00285009
2016-03-26,107.00285009
2016-03-27,107.00285009
2016-03-28,107.08910316
2016-03-29,106.88437075
2016-03-30,106.80294228
2016-03-31,106.89719716
2016-04-01,106.08781306
2016-04-02,106.08781306
2016-04-03,106.08781306
2016-04-04,107.48177542
2016-04-05,107.89853149
2016-04-06,107.80995759
2016-04-07,107.57710522
2016-04-08,107.93401744
2016-04-09,107.93401744
2016-04-10,107.93401744
2016-04-11,108.46046151
2016-04-12,108.67382992
2016-04-13,108.75781186
2016-04-14,108.56649012
2016-04-15,108.65749283
2016-04-16,108.65749283
2016-04-17,108.65749283
2016-04-18,108.88382411
2016-04-19,109.20020947
2016-04-20,109.51986578
2016-04-21,109.96954362
2016-04-22,109.85505510
2016-04-23,109.85505510
2016-04-24,109.85505510
2016-04-25,109.07830208
2016-04-26,107.91232637
2016-04-27,108.97061101
2016-04-28,108.34797310
2016-04-29,108.34797310
2016-04-30,108.34797310
2016-05-01,108.34797310
2016-05-02,109.13945450
2016-05-03,109.13945450
2016-05-04,109.13945450
2016-05-05,109.13945450
2016-05-06,110.05347713
2016-05-07,110.05347713
2016-05-08,110.05347713
2016-05-09,110.20214639
2016-05-10,110.00929274
2016-05-11,109.42620543
2016-05-12,109.64315229
2016-05-13,109.62594950
2016-05-14,109.62594950
2016-05-15,109.62594950
2016-05-16,109.29904941
2016-05-17,109.26912158
2016-05-18,109.49602230
2016-05-19,109.25108112
2016-05-20,108.71181560
2016-05-21,108.71181560
2016-05-22,108.71181560
2016-05-23,109.37243056
2016-05-24,109.37049346
2016-05-25,109.36928273
2016-05-26,109.26321454
2016-05-27,109.49788537
2016-05-28,109.49788537
2016-05-29,109.49788537
2016-05-30,109.72372531
2016-05-31,109.49715646
2016-06-01,109.73872788
2016-06-02,109.47740485
2016-06-03,109.54738697
2016-06-04,109.54738697
2016-06-05,109.54738697
2016-06-06,109.50655537
2016-06-07,109.81266518
2016-06-08,110.04842902
2016-06-09,109.83662453
2016-06-10,110.00906419
2016-06-11,110.00906419
2016-06-12,110.00906419
2016-06-13,110.48536427
2016-06-14,110.75874671
2016-06-15,110.94175715
2016-06-16,111.39627665
2016-06-17,111.67853588
2016-06-18,111.67853588
2016-06-19,111.67853588
2016-06-20,110.21033257
2016-06-21,110.40749687
2016-06-22,110.30916243
2016-06-23,110.29740193
2016-06-24,110.74387181
2016-06-25,110.74387181
2016-06-26,110.74387181
2016-06-27,112.34954621
2016-06-28,112.94322290
2016-06-29,113.72317311
2016-06-30,113.59305890
2016-07-01,113.15056668
2016-07-02,113.15056668
2016-07-03,113.15056668
2016-07-04,113.59573699
2016-07-05,113.47701468
2016-07-06,113.71541729
2016-07-07,113.95177649
2016-07-08,113.71408243
2016-07-09,113.71408243
2016-07-10,113.71408243
2016-07-11,113.70631701
2016-07-12,113.46073991
2016-07-13,113.21152634
2016-07-14,113.35850954
2016-07-15,112.78740801
2016-07-16,112.78740801
2016-07-17,112.78740801
2016-07-18,112.78740801
2016-07-19,111.89328335
2016-07-20,111.77987291
2016-07-21,111.66765944
2016-07-22,111.12184836
2016-07-23,111.12184836
2016-07-24,111.12184836
2016-07-25,111.11324708
2016-07-26,111.10803776
2016-07-27,111.32092987
2016-07-28,111.66525675
2016-07-29,111.77700866
2016-07-30,111.77700866
2016-07-31,111.77700866
2016-08-01,111.08567569
2016-08-02,110.30897587
2016-08-03,109.31093147
2016-08-04,109.28038639
2016-08-05,108.64131032
2016-08-06,108.64131032
2016-08-07,108.64131032
2016-08-08,108.97088188
2016-08-09,108.26868016
2016-08-10,108.71569307
2016-08-11,108.71569307
2016-08-12,109.57523163
2016-08-13,109.57523163
2016-08-14,109.57523163
2016-08-15,109.95857324
2016-08-16,109.75317458
2016-08-17,109.37092853
2016-08-18,109.16213254
2016-08-19,109.14916648
2016-08-20,109.14916648
2016-08-21,109.14916648
2016-08-22,109.34512602
2016-08-23,108.91088339
2016-08-24,109.56072599
2016-08-25,109.44412117
2016-08-26,109.55260755
2016-08-27,109.55260755
2016-08-28,109.55260755
2016-08-29,109.22669282
2016-08-30,108.83109132
2016-08-31,108.60562334
2016-09-01,108.19122838
2016-09-02,107.65768247
2016-09-03,107.65768247
2016-09-04,107.65768247
2016-09-05,107.07650302
2016-09-06,106.84957932
2016-09-07,106.75030345
2016-09-08,107.77803346
2016-09-09,107.14130401
2016-09-10,107.14130401
2016-09-11,107.14130401
2016-09-12,106.27910987
2016-09-13,105.85741509
2016-09-14,106.04616362
2016-09-15,105.41304225
2016-09-16,106.02859454
2016-09-17,106.02859454
2016-09-18,106.02859454
2016-09-19,106.02859454
2016-09-20,106.02654702
2016-09-21,106.84723416
2016-09-22,106.84723416
2016-09-23,106.71148112
2016-09-24,106.71148112
2016-09-25,106.71148112
2016-09-26,107.62676812
2016-09-27,107.47570631
2016-09-28,107.35965157
2016-09-29,108.12421365
2016-09-30,108.25419917
2016-10-01,108.25419917
2016-10-02,108.25419917
2016-10-03,107.81455126
2016-10-04,107.94528309
2016-10-05,107.96589362
2016-10-06,107.44572992
2016-10-07,107.34617930
2016-10-08,107.34617930
2016-10-09,107.34617930
2016-10-10,107.34617930
2016-10-11,107.33843277
2016-10-12,107.04391382
2016-10-13,107.34220785
2016-10-14,107.52251689
2016-10-15,107.52251689
2016-10-16,107.52251689
2016-10-17,107.34353566
2016-10-18,107.34597397
2016-10-19,107.27564647
2016-10-20,107.27660315
2016-10-21,107.51332528
2016-10-22,107.51332528
2016-10-23,107.51332528
2016-10-24,107.63400737
2016-10-25,107.75819420
2016-10-26,107.86686026
2016-10-27,108.07776769
2016-10-28,107.75808143
2016-10-29,107.75808143
2016-10-30,107.75808143
2016-10-31,107.56974811
2016-11-01,107.76306880
2016-11-02,107.73432645
2016-11-03,107.73432645
2016-11-04,107.99824883
2016-11-05,107.99824883
2016-11-06,107.99824883
2016-11-07,107.96186422
2016-11-08,107.82359141
2016-11-09,108.03706207
2016-11-10,108.18684660
2016-11-11,107.65169798
2016-11-12,107.65169798
2016-11-13,107.65169798
2016-11-14,107.46213669
2016-11-15,107.08939868
2016-11-16,106.70586153
2016-11-17,106.54664443
2016-11-18,106.64500073
2016-11-19,106.64500073
2016-11-20,106.64500073
2016-11-21,105.96209200
2016-11-22,105.88506710
2016-11-23,105.88506710
2016-11-24,105.78338916
2016-11-25,105.67541553
2016-11-26,105.67541553
2016-11-27,105.67541553
2016-11-28,105.91599555
2016-11-29,106.38595880
2016-11-30,106.60044874
2016-12-01,106.51492427
2016-12-02,106.10925398
2016-12-03,106.10925398
2016-12-04,106.10925398
2016-12-05,106.00261630
2016-12-06,106.21528712
2016-12-07,105.55188619
2016-12-08,105.48466167
2016-12-09,105.23618147
2016-12-10,105.23618147
2016-12-11,105.23618147
2016-12-12,104.70139014
2016-12-13,103.46265061
2016-12-14,103.30407444
2016-12-15,104.14342252
2016-12-16,104.00683071
2016-12-17,104.00683071
2016-12-18,104.00683071
2016-12-19,104.81155527
2016-12-20,104.42715994
2016-12-21,104.94491084
2016-12-22,105.12303709
2016-12-23,105.12303709
2016-12-24,105.12303709
2016-12-25,105.12303709
2016-12-26,104.91614360
2016-12-27,104.84129989
2016-12-28,104.95392398
2016-12-29,104.65928851
2016-12-30,104.88752080
2016-12-31,104.88752080
2017-01-01,104.88752080
2017-01-02,104.88752080
2017-01-03,104.88752080
2017-01-04,104.98970348
2017-01-05,104.60525502
2017-01-06,104.38667230
2017-01-07,104.38667230
2017-01-08,104.38667230
2017-01-09,104.38667230
2017-01-10,104.78779761
2017-01-11,104.56933748
2017-01-12,104.27476430
2017-01-13,104.61361286
2017-01-14,104.61361286
2017-01-15,104.61361286
2017-01-16,104.66436103
2017-01-17,104.56689716
2017-01-18,104.58510215
2017-01-19,104.61169751
2017-01-20,104.16480774
2017-01-21,104.16480774
2017-01-22,104.16480774
2017-01-23,103.88720519
2017-01-24,104.03990588
2017-01-25,104.24262004
2017-01-26,104.13692000
2017-01-27,103.72279736
2017-01-28,103.72279736
2017-01-29,103.72279736
2017-01-30,103.79743992
2017-01-31,103.65115954
2017-02-01,103.51824444
2017-02-02,103.37429559
2017-02-03,102.98402796
2017-02-04,102.98402796
2017-02-05,102.98402796
2017-02-06,102.99967577
2017-02-07,102.34768535
2017-02-08,102.42415657
2017-02-09,102.43848264
2017-02-10,103.12744362
2017-02-11,103.12744362
2017-02-12,103.12744362
2017-02-13,103.46776109
2017-02-14,103.34396098
2017-02-15,102.95824101
2017-02-16,103.10383251
2017-02-17,102.98095800
2017-02-18,102.98095800
2017-02-19,102.98095800
2017-02-20,102.86767174
2017-02-21,102.86767174
2017-02-22,102.91745630
2017-02-23,103.20097084
2017-02-24,103.67051400
2017-02-25,103.67051400
2017-02-26,103.67051400
2017-02-27,103.83333870
2017-02-28,104.28953182
2017-03-01,104.30193153
2017-03-02,104.02569590
2017-03-03,103.57300905
2017-03-04,103.57300905
2017-03-05,103.57300905
2017-03-06,103.94581699
2017-03-07,104.20898036
2017-03-08,103.98806180
2017-03-09,103.70195237
2017-03-10,103.64429294
2017-03-11,103.64429294
2017-03-12,103.64429294
2017-03-13,103.52774234
2017-03-14,103.63097586
2017-03-15,103.60486303
2017-03-16,103.72279500
2017-03-17,104.20628138
2017-03-18,104.20628138
2017-03-19,104.20628138
2017-03-20,104.20628138
2017-03-21,104.10779008
2017-03-22,104.25597284
2017-03-23,104.40476457
2017-03-24,104.31474605
2017-03-25,104.31474605
2017-03-26,104.31474605
2017-03-27,104.35898802
2017-03-28,104.39857295
2017-03-29,104.55077751
2017-03-30,104.67723115
2017-03-31,104.58868991
2017-04-01,104.58868991
2017-04-02,104.58868991
2017-04-03,104.50028046
2017-04-04,104.39154269
2017-04-05,104.34620283
2017-04-06,104.24988064
2017-04-07,104.52332651
2017-04-08,104.52332651
2017-04-09,104.52332651
2017-04-10,104.71696444
2017-04-11,104.62463287
2017-04-12,104.78656554
2017-04-13,105.13729812
2017-04-14,105.19367022
2017-04-15,105.19367022
2017-04-16,105.19367022
2017-04-17,105.47516596
2017-04-18,105.76749165
2017-04-19,105.38429402
2017-04-20,105.57505097
2017-04-21,105.72780730
2017-04-22,105.72780730
2017-04-23,105.72780730
2017-04-24,105.75430946
2017-04-25,105.69830991
2017-04-26,105.84158344
2017-04-27,105.66211231
2017-04-28,105.64630209
2017-04-29,105.64630209
2017-04-30,105.64630209
2017-05-01,105.82954803
2017-05-02,105.84037651
2017-05-03,105.84037651
2017-05-04,105.84037651
2017-05-05,105.84037651
2017-05-06,105.84037651
2017-05-07,105.84037651
2017-05-08,105.79286085
2017-05-09,105.61690542
2017-05-10,105.44143254
2017-05-11,105.35248647
2017-05-12,105.05815227
2017-05-13,105.05815227
2017-05-14,105.05815227
2017-05-15,105.14345613
2017-05-16,105.45422423
2017-05-17,105.27436235
2017-05-18,105.27120054
2017-05-19,105.52777109
2017-05-20,105.52777109
2017-05-21,105.52777109
2017-05-22,105.85861490
2017-05-23,105.67884929
2017-05-24,105.79164498
2017-05-25,105.70084856
2017-05-26,105.63109287
2017-05-27,105.63109287
2017-05-28,105.63109287
2017-05-29,105.89825366
2017-05-30,105.81159850
2017-05-31,105.87929136
2017-06-01,105.79555175
2017-06-02,105.66014942
2017-06-03,105.66014942
2017-06-04,105.66014942
2017-06-05,105.81635865
2017-06-06,105.99566553
2017-06-07,106.04842413
2017-06-08,106.12973877
2017-06-09,105.49592284
2017-06-10,105.49592284
2017-06-11,105.49592284
2017-06-12,105.98608876
2017-06-13,105.85917869
2017-06-14,105.88252138
2017-06-15,105.97394660
2017-06-16,106.23533780
2017-06-17,106.23533780
2017-06-18,106.23533780
2017-06-19,106.16129496
2017-06-20,106.23547506
2017-06-21,106.32885158
2017-06-22,106.30538512
2017-06-23,106.40911207
2017-06-24,106.40911207
2017-06-25,106.40911207
2017-06-26,106.30417896
2017-06-27,106.32606593
2017-06-28,106.39038831
2017-06-29,106.22272270
2017-06-30,106.17069194
2017-07-01,106.17069194
2017-07-02,106.17069194
2017-07-03,105.55943382
2017-07-04,105.60539989
2017-07-05,105.61623595
2017-07-06,105.52565419
2017-07-07,105.20768176
2017-07-08,105.20768176
2017-07-09,105.20768176
2017-07-10,105.32906186
2017-07-11,105.27435089
2017-07-12,104.97895454
2017-07-13,105.21598022
2017-07-14,105.58625745
2017-07-15,105.58625745
2017-07-16,105.58625745
2017-07-17,105.58625745
2017-07-18,105.69486453
2017-07-19,105.83410705
2017-07-20,105.77513385
2017-07-21,105.79679660
2017-07-22,105.79679660
2017-07-23,105.79679660
2017-07-24,105.84713651
2017-07-25,105.83571645
2017-07-26,105.95892912
2017-07-27,105.79583396
2017-07-28,105.98983972
2017-07-29,105.98983972
2017-07-30,105.98983972
2017-07-31,105.95687529
2017-08-01,105.85909076
2017-08-02,105.88706858
2017-08-03,105.98219255
2017-08-04,106.18583691
2017-08-05,106.18583691
2017-08-06,106.18583691
2017-08-07,106.29554960
2017-08-08,106.22184416
2017-08-09,106.22781840
2017-08-10,106.44555961
2017-08-11,106.44555961
2017-08-12,106.44555961
2017-08-13,106.44555961
2017-08-14,106.38863657
2017-08-15,106.49860221
2017-08-16,106.53985870
2017-08-17,106.44884330
2017-08-18,106.40079932
2017-08-19,106.40079932
2017-08-20,106.40079932
2017-08-21,106.45639991
2017-08-22,106.62381356
2017-08-23,106.68052538
2017-08-24,106.66701973
2017-08-25,106.75644787
2017-08-26,106.75644787
2017-08-27,106.75644787
2017-08-28,106.75898974
2017-08-29,106.75523097
2017-08-30,106.72773125
2017-08-31,106.76180194
2017-09-01,106.87169293
2017-09-02,106.87169293
2017-09-03,106.87169293
2017-09-04,106.94809711
2017-09-05,107.15412470
2017-09-06,107.09401016
2017-09-07,107.09693072
2017-09-08,106.83080877
2017-09-09,106.83080877
2017-09-10,106.83080877
2017-09-11,107.10547131
2017-09-12,107.09208623
2017-09-13,106.87867194
2017-09-14,106.79835166
2017-09-15,106.50542183
2017-09-16,106.50542183
2017-09-17,106.50542183
2017-09-18,106.50542183
2017-09-19,106.88889897
2017-09-20,106.77476696
2017-09-21,106.86726423
2017-09-22,106.99555870
2017-09-23,106.99555870
2017-09-24,106.99555870
2017-09-25,107.08477363
2017-09-26,107.10243566
2017-09-27,106.98278939
2017-09-28,106.66355521
2017-09-29,106.22273458
2017-09-30,106.22273458
2017-10-01,106.22273458
2017-10-02,106.52860804
2017-10-03,106.27142124
2017-10-04,106.31829916
2017-10-05,106.68442292
2017-10-06,106.82369261
2017-10-07,106.82369261
2017-10-08,106.82369261
2017-10-09,106.82369261
2017-10-10,106.53751333
2017-10-11,106.55309540
2017-10-12,106.58244705
2017-10-13,106.58829043
2017-10-14,106.58829043
2017-10-15,106.58829043
2017-10-16,106.53473877
2017-10-17,106.55080890
2017-10-18,106.57918881
2017-10-19,106.58539779
2017-10-20,106.59965561
2017-10-21,106.59965561
2017-10-22,106.59965561
2017-10-23,106.52966334
2017-10-24,106.56192787
2017-10-25,106.67625369
2017-10-26,106.64741078
2017-10-27,106.60895042
2017-10-28,106.60895042
2017-10-29,106.60895042
2017-10-30,106.68115474
2017-10-31,106.66776081
2017-11-01,106.69468397
2017-11-02,106.89341648
2017-11-03,106.89341648
2017-11-04,106.89341648
2017-11-05,106.89341648
2017-11-06,106.98119799
2017-11-07,107.37643607
2017-11-08,107.51062838
2017-11-09,107.59757362
2017-11-10,107.26636160
2017-11-11,107.26636160
2017-11-12,107.26636160
2017-11-13,107.17356536
2017-11-14,106.94963981
2017-11-15,106.85051054
2017-11-16,106.86816748
2017-11-17,106.95987159
2017-11-18,106.95987159
2017-11-19,106.95987159
2017-11-20,107.14731491
2017-11-21,107.23195754
2017-11-22,107.29504564
2017-11-23,107.29504564
2017-11-24,107.39601146
2017-11-25,107.39601146
2017-11-26,107.39601146
2017-11-27,107.34342286
2017-11-28,107.22955510
2017-11-29,107.17779132
2017-11-30,107.39386528
2017-12-01,107.43016269
2017-12-02,107.43016269
2017-12-03,107.43016269
2017-12-04,107.38424113
2017-12-05,107.22213012
2017-12-06,107.10910513
2017-12-07,107.11859136
2017-12-08,107.18520959
2017-12-09,107.18520959
2017-12-10,107.18520959
2017-12-11,107.46160873
2017-12-12,107.47781050
2017-12-13,107.58513182
2017-12-14,107.56346105
2017-12-15,107.51692490
2017-12-16,107.51692490
2017-12-17,107.51692490
2017-12-18,107.63083059
2017-12-19,107.84232130
2017-12-20,107.89032008
2017-12-21,107.69140151
2017-12-22,107.52365632
2017-12-23,107.52365632
2017-12-24,107.52365632
2017-12-25,107.70750253
2017-12-26,107.90292519
2017-12-27,107.81606970
2017-12-28,107.72188956
2017-12-29,107.68352301
2017-12-30,107.68352301
2017-12-31,107.68352301
2018-01-01,107.68352301
2018-01-02,107.68352301
2018-01-03,107.68352301
2018-01-04,107.74883210
2018-01-05,107.88678110
2018-01-06,107.88678110
2018-01-07,107.88678110
2018-01-08,107.88678110
2018-01-09,107.91031412
2018-01-10,107.77628865
2018-01-11,107.47252894
2018-01-12,107.64823298
2018-01-13,107.64823298
2018-01-14,107.64823298
2018-01-15,107.67600439
2018-01-16,107.68686362
2018-01-17,107.65190319
2018-01-18,107.66154396
2018-01-19,107.55076723
2018-01-20,107.55076723
2018-01-21,107.55076723
2018-01-22,107.71175879
2018-01-23,107.77063705
2018-01-24,107.92491567
2018-01-25,107.78379791
2018-01-26,107.62354356
2018-01-27,107.62354356
2018-01-28,107.62354356
2018-01-29,107.87545637
2018-01-30,107.84536451
2018-01-31,107.42098135
2018-02-01,107.57283423
2018-02-02,107.40501243
2018-02-03,107.40501243
2018-02-04,107.40501243
2018-02-05,107.43572554
2018-02-06,107.07518134
2018-02-07,107.01920372
2018-02-08,107.06651231
2018-02-09,106.76410412
2018-02-10,106.76410412
2018-02-11,106.76410412
2018-02-12,106.76410412
2018-02-13,106.85868302
2018-02-14,107.08406487
2018-02-15,107.25398276
2018-02-16,107.26630849
2018-02-17,107.26630849
2018-02-18,107.26630849
2018-02-19,107.28093758
2018-02-20,107.28093758
2018-02-21,107.18695819
2018-02-22,107.27057581
2018-02-23,107.37724964
2018-02-24,107.37724964
2018-02-25,107.37724964
2018-02-26,107.49002292
2018-02-27,107.57853698
2018-02-28,107.64888398
2018-03-01,107.66753641
2018-03-02,107.53841870
2018-03-03,107.53841870
2018-03-04,107.53841870
2018-03-05,107.17889766
2018-03-06,107.68048043
2018-03-07,107.64330654
2018-03-08,107.72585281
2018-03-09,107.69721346
2018-03-10,107.69721346
2018-03-11,107.69721346
2018-03-12,107.75184136
2018-03-13,107.89938553
2018-03-14,107.77770437
2018-03-15,107.83599066
2018-03-16,107.94779696
2018-03-17,107.94779696
2018-03-18,107.94779696
2018-03-19,108.03864550
2018-03-20,107.94889175
2018-03-21,107.94889175
2018-03-22,107.94461007
2018-03-23,107.94082780
2018-03-24,107.94082780
2018-03-25,107.94082780
2018-03-26,108.04386207
2018-03-27,108.09631693
2018-03-28,108.01766864
2018-03-29,108.01852230
2018-03-30,107.93633544
2018-03-31,107.93633544
2018-04-01,107.93633544
2018-04-02,107.84938927
2018-04-03,107.84938927
2018-04-04,108.22368812
2018-04-05,108.22466386
2018-04-06,107.93244125
2018-04-07,107.93244125
2018-04-08,107.93244125
2018-04-09,107.85695416
2018-04-10,107.93963860
2018-04-11,108.03282732
2018-04-12,108.23506391
2018-04-13,108.12796748
2018-04-14,108.12796748
2018-04-15,108.12796748
2018-04-16,108.23654450
2018-04-17,108.13517675
2018-04-18,108.14946249
2018-04-19,108.23729197
2018-04-20,108.03602667
2018-04-21,108.03602667
2018-04-22,108.03602667
2018-04-23,107.55992303
2018-04-24,107.65007513
2018-04-25,107.64763513
2018-04-26,107.56238757
2018-04-27,107.60642888
2018-04-28,107.60642888
2018-04-29,107.60642888
2018-04-30,107.60642888
2018-05-01,107.71487496
2018-05-02,108.08451633
2018-05-03,108.08451633
2018-05-04,108.08451633
2018-05-05,108.08451633
2018-05-06,108.08451633
2018-05-07,107.99620836
2018-05-08,108.03659451
2018-05-09,107.94949141
2018-05-10,107.96657355
2018-05-11,107.99256305
2018-05-12,107.99256305
2018-05-13,107.99256305
2018-05-14,108.02233606
2018-05-15,107.94742948
2018-05-16,107.83969784
2018-05-17,107.85276780
2018-05-18,107.77564897
2018-05-19,107.77564897
2018-05-20,107.77564897
2018-05-21,107.78542465
2018-05-22,107.91270156
2018-05-23,108.00079404
2018-05-24,108.14405850
2018-05-25,108.10000375
2018-05-26,108.10000375
2018-05-27,108.10000375
2018-05-28,108.17748356
2018-05-29,108.17748356
2018-05-30,108.19261499
2018-05-31,108.28425424
2018-06-01,108.18931862
2018-06-02,108.18931862
2018-06-03,108.18931862
2018-06-04,108.14393158
2018-06-05,108.00420129
2018-06-06,108.00334687
2018-06-07,107.94050491
2018-06-08,108.04923964
2018-06-09,108.04923964
2018-06-10,108.04923964
2018-06-11,108.13432550
2018-06-12,108.08037707
2018-06-13,107.99141006
2018-06-14,108.09491659
2018-06-15,108.29813460
2018-06-16,108.29813460
2018-06-17,108.29813460
2018-06-18,108.39200233
2018-06-19,108.33829225
2018-06-20,108.35231513
2018-06-21,108.30484457
2018-06-22,108.27542508
2018-06-23,108.27542508
2018-06-24,108.27542508
2018-06-25,108.38553599
2018-06-26,108.30691811
2018-06-27,108.22587280
2018-06-28,108.21281015
2018-06-29,108.29031671
2018-06-30,108.29031671
2018-07-01,108.29031671
2018-07-02,108.32890900
2018-07-03,108.41557538
2018-07-04,108.43048339
2018-07-05,108.52839720
2018-07-06,108.71212677
2018-07-07,108.71212677
2018-07-08,108.71212677
2018-07-09,108.71493491
2018-07-10,108.80626089
2018-07-11,108.71409252
2018-07-12,108.61897943
2018-07-13,108.76867202
2018-07-14,108.76867202
2018-07-15,108.76867202
2018-07-16,108.76867202
2018-07-17,108.82021369
2018-07-18,108.83755278
2018-07-19,108.77578116
2018-07-20,108.84524614
2018-07-21,108.84524614
2018-07-22,108.84524614
2018-07-23,108.94013971
2018-07-24,107.61629216
2018-07-25,107.28490339
2018-07-26,107.65303952
2018-07-27,107.32911960
2018-07-28,107.32911960
2018-07-29,107.32911960
2018-07-30,107.15976595
2018-07-31,106.67890461
2018-08-01,107.95874007
2018-08-02,106.82375764
2018-08-03,106.59269529
2018-08-04,106.59269529
2018-08-05,106.59269529
2018-08-06,106.61016008
2018-08-07,106.79798394
2018-08-08,106.83523486
2018-08-09,106.64790868
2018-08-10,106.65463955
2018-08-11,106.65463955
2018-08-12,106.65463955
2018-08-13,106.74804736
2018-08-14,106.86967107
2018-08-15,106.74548092
2018-08-16,106.77087204
2018-08-17,106.71738688
2018-08-18,106.71738688
2018-08-19,106.71738688
2018-08-20,106.72520446
2018-08-21,106.73326638
2018-08-22,106.92477233
2018-08-23,106.76331421
2018-08-24,106.76685672
2018-08-25,106.76685672
2018-08-26,106.76685672
2018-08-27,106.80069498
2018-08-28,107.03046333
2018-08-29,106.94496461
2018-08-30,106.96133446
2018-08-31,106.67673474
2018-09-01,106.67673474
2018-09-02,106.67673474
2018-09-03,106.73841501
2018-09-04,106.66220901
2018-09-05,106.63142160
2018-09-06,106.66598148
2018-09-07,106.73830710
2018-09-08,106.73830710
2018-09-09,106.73830710
2018-09-10,106.72230169
2018-09-11,106.64815349
2018-09-12,106.76616543
2018-09-13,106.86843055
2018-09-14,106.91096386
2018-09-15,106.91096386
2018-09-16,106.91096386
2018-09-17,106.91096386
2018-09-18,106.95802008
2018-09-19,106.90170519
2018-09-20,106.84575626
2018-09-21,106.89208084
2018-09-22,106.89208084
2018-09-23,106.89208084
2018-09-24,106.89208084
2018-09-25,106.58151221
2018-09-26,106.38981055
2018-09-27,106.50442025
2018-09-28,106.67852878
2018-09-29,106.67852878
2018-09-30,106.67852878
2018-10-01,106.51004925
2018-10-02,106.54524507
2018-10-03,106.52385835
2018-10-04,106.52972441
2018-10-05,105.85607507
2018-10-06,105.85607507
2018-10-07,105.85607507
2018-10-08,105.85607507
2018-10-09,105.98828412
2018-10-10,105.86157163
2018-10-11,105.84947006
2018-10-12,105.96382411
2018-10-13,105.96382411
2018-10-14,105.96382411
2018-10-15,105.88683705
2018-10-16,105.94562648
2018-10-17,105.86008174
2018-10-18,105.86240410
2018-10-19,105.78003553
2018-10-20,105.78003553
2018-10-21,105.78003553
2018-10-22,105.78726073
2018-10-23,105.69914333
2018-10-24,105.79569601
2018-10-25,106.15477390
2018-10-26,106.50395432
2018-10-27,106.50395432
2018-10-28,106.50395432
2018-10-29,106.60601323
2018-10-30,106.68680268
2018-10-31,106.50981866
2018-11-01,106.32769827
2018-11-02,106.33761386
2018-11-03,106.33761386
2018-11-04,106.33761386
2018-11-05,106.23884759
2018-11-06,106.15426192
2018-11-07,106.16209971
2018-11-08,106.16014357
2018-11-09,106.15513090
2018-11-10,106.15513090
2018-11-11,106.15513090
2018-11-12,106.26504403
2018-11-13,106.35220368
2018-11-14,106.44584446
2018-11-15,106.53716318
2018-11-16,106.63276228
2018-11-17,106.63276228
2018-11-18,106.63276228
2018-11-19,106.62553471
2018-11-20,106.99855977
2018-11-21,106.82654814
2018-11-22,106.99660511
2018-11-23,106.99660511
2018-11-24,106.99660511
2018-11-25,106.99660511
2018-11-26,106.99660511
2018-11-27,107.08365584
2018-11-28,107.08793576
2018-11-29,106.92387115
2018-11-30,107.26987124
2018-12-01,107.26987124
2018-12-02,107.26987124
2018-12-03,107.28358129
2018-12-04,107.38349288
2018-12-05,107.74664646
2018-12-06,107.56138537
2018-12-07,107.73806075
2018-12-08,107.73806075
2018-12-09,107.73806075
2018-12-10,107.47625974
2018-12-11,107.75165250
2018-12-12,107.74847253
2018-12-13,107.66239831
2018-12-14,107.57337443
2018-12-15,107.57337443
2018-12-16,107.57337443
2018-12-17,107.95225786
2018-12-18,108.04263096
2018-12-19,108.13716362
2018-12-20,107.94635678
2018-12-21,108.11131673
2018-12-22,108.11131673
2018-12-23,108.11131673
2018-12-24,108.11131673
2018-12-25,107.85548016
2018-12-26,108.40048382
2018-12-27,108.40048382
2018-12-28,108.33396755
2018-12-29,108.33396755
2018-12-30,108.33396755
2018-12-31,108.33396755
2019-01-01,108.33396755
2019-01-02,108.33396755
2019-01-03,108.33396755
2019-01-04,108.90156051
2019-01-05,108.90156051
2019-01-06,108.90156051
2019-01-07,109.63647311
2019-01-08,109.18363512
2019-01-09,108.90130480
2019-01-10,108.62937051
2019-01-11,108.81861862
2019-01-12,108.81861862
2019-01-13,108.81861862
2019-01-14,108.81861862
2019-01-15,108.99929714
2019-01-16,109.01301372
2019-01-17,109.18207274
2019-01-18,109.27359057
2019-01-19,109.27359057
2019-01-20,109.27359057
2019-01-21,109.17755591
2019-01-22,109.27568502
2019-01-23,109.38421566
2019-01-24,109.38189081
2019-01-25,109.38420227
2019-01-26,109.38420227
2019-01-27,109.38420227
2019-01-28,109.56296143
2019-01-29,109.56198248
2019-01-30,109.48025549
2019-01-31,109.48453836
2019-02-01,109.58437797
2019-02-02,109.58437797
2019-02-03,109.58437797
2019-02-04,110.13281195
2019-02-05,109.93898470
2019-02-06,110.04116815
2019-02-07,110.05256269
2019-02-08,109.78310009
2019-02-09,109.78310009
2019-02-10,109.78310009
2019-02-11,109.78310009
2019-02-12,110.26024533
2019-02-13,109.96997597
2019-02-14,109.78224952
2019-02-15,109.89288763
2019-02-16,109.89288763
2019-02-17,109.89288763
2019-02-18,110.16297742
2019-02-19,110.16297742
2019-02-20,110.25218883
2019-02-21,110.35022717
2019-02-22,110.42842454
2019-02-23,110.42842454
2019-02-24,110.42842454
2019-02-25,110.43797185
2019-02-26,110.35415385
2019-02-27,110.16578946
2019-02-28,110.08036503
2019-03-01,110.08086799
2019-03-02,110.08086799
2019-03-03,110.08086799
2019-03-04,109.94746968
2019-03-05,109.68333496
2019-03-06,109.59619122
2019-03-07,109.74379384
2019-03-08,109.88957519
2019-03-09,109.88957519
2019-03-10,109.88957519
2019-03-11,110.38384542
2019-03-12,110.44139702
2019-03-13,110.38190102
2019-03-14,110.66590714
2019-03-15,110.58131257
2019-03-16,110.58131257
2019-03-17,110.58131257
2019-03-18,110.53994642
2019-03-19,110.56149419
2019-03-20,110.75528748
2019-03-21,110.75528748
2019-03-22,110.65663354
2019-03-23,110.65663354
2019-03-24,110.65663354
2019-03-25,111.23509076
2019-03-26,111.46146374
2019-03-27,111.14608854
2019-03-28,111.15882255
2019-03-29,111.69434152
2019-03-30,111.69434152
2019-03-31,111.69434152
2019-04-01,111.64880597
2019-04-02,111.34222728
2019-04-03,111.16162985
2019-04-04,111.31505991
2019-04-05,111.14659492
2019-04-06,111.14659492
2019-04-07,111.14659492
2019-04-08,110.98239717
2019-04-09,111.34300240
2019-04-10,111.23464094
2019-04-11,111.42480535
2019-04-12,111.51663655
2019-04-13,111.51663655
2019-04-14,111.51663655
2019-04-15,111.48114995
2019-04-16,111.14097013
2019-04-17,111.08037674
2019-04-18,110.81256751
2019-04-19,111.17540176
2019-04-20,111.17540176
2019-04-21,111.17540176
2019-04-22,111.08809227
2019-04-23,111.08809227
2019-04-24,111.21520860
2019-04-25,111.38470225
2019-04-26,111.21018503
2019-04-27,111.21018503
2019-04-28,111.21018503
2019-04-29,111.21018503
2019-04-30,111.21018503
2019-05-01,111.21018503
2019-05-02,111.21018503
2019-05-03,111.21018503
2019-05-04,111.21018503
2019-05-05,111.21018503
2019-05-06,111.21018503
2019-05-07,111.50207006
2019-05-08,111.46740217
2019-05-09,111.53844848
2019-05-10,111.36903541
2019-05-11,111.36903541
2019-05-12,111.36903541
2019-05-13,111.38545065
2019-05-14,111.20342599
2019-05-15,111.32260759
2019-05-16,111.35764415
2019-05-17,111.66718744
2019-05-18,111.66718744
2019-05-19,111.66718744
2019-05-20,111.48662316
2019-05-21,111.26919425
2019-05-22,111.38950073
2019-05-23,111.56319639
2019-05-24,111.58512503
2019-05-25,111.58512503
2019-05-26,111.58512503
2019-05-27,111.79094201
2019-05-28,111.70359930
2019-05-29,111.88393582
2019-05-30,112.17512831
2019-05-31,111.92092018
2019-06-01,111.92092018
2019-06-02,111.92092018
2019-06-03,112.22305675
2019-06-04,112.02788256
2019-06-05,112.25845689
2019-06-06,112.76152846
2019-06-07,112.68299908
2019-06-08,112.68299908
2019-06-09,112.68299908
2019-06-10,112.64219555
2019-06-11,112.86360730
2019-06-12,112.69120938
2019-06-13,112.76571314
2019-06-14,112.66817046
2019-06-15,112.66817046
2019-06-16,112.66817046
2019-06-17,112.94951978
2019-06-18,112.97110161
2019-06-19,113.10650369
2019-06-20,113.42671035
2019-06-21,114.12238631
2019-06-22,114.12238631
2019-06-23,114.12238631
2019-06-24,113.90106717
2019-06-25,113.52938498
2019-06-26,113.49016625
2019-06-27,113.19555134
2019-06-28,113.04150906
2019-06-29,113.04150906
2019-06-30,113.04150906
2019-07-01,113.45477706
2019-07-02,113.26189010
2019-07-03,113.26224427
2019-07-04,113.75297333
2019-07-05,113.84035040
2019-07-06,113.84035040
2019-07-07,113.84035040
2019-07-08,114.03266489
2019-07-09,113.71974979
2019-07-10,113.71018880
2019-07-11,113.35574197
2019-07-12,113.65248633
2019-07-13,113.65248633
2019-07-14,113.65248633
2019-07-15,113.65248633
2019-07-16,113.20485931
2019-07-17,113.28550509
2019-07-18,113.24811623
2019-07-19,113.48738900
2019-07-20,113.48738900
2019-07-21,113.48738900
2019-07-22,113.50614540
2019-07-23,113.51950791
2019-07-24,113.78774032
2019-07-25,113.90162967
2019-07-26,113.97333348
2019-07-27,113.97333348
2019-07-28,113.97333348
2019-07-29,113.98965275
2019-07-30,113.89796175
2019-07-31,113.93422356
2019-08-01,113.99920207
2019-08-02,113.61106682
2019-08-03,113.61106682
2019-08-04,113.61106682
2019-08-05,114.13185870
2019-08-06,114.52293574
2019-08-07,114.25247265
2019-08-08,114.53875541
2019-08-09,114.70612207
2019-08-10,114.70612207
2019-08-11,114.70612207
2019-08-12,114.70612207
2019-08-13,115.27675509
2019-08-14,115.66728127
2019-08-15,115.29833248
2019-08-16,115.80537016
2019-08-17,115.80537016
2019-08-18,115.80537016
2019-08-19,115.60267150
2019-08-20,115.40488932
2019-08-21,115.51549914
2019-08-22,115.60869658
2019-08-23,115.58832621
2019-08-24,115.58832621
2019-08-25,115.58832621
2019-08-26,115.41481380
2019-08-27,116.18174339
2019-08-28,116.00283141
2019-08-29,116.00957651
2019-08-30,116.39515116
2019-08-31,116.39515116
2019-09-01,116.39515116
2019-09-02,116.21095642
2019-09-03,116.11259651
2019-09-04,116.30538011
2019-09-05,116.49646206
2019-09-06,115.98577302
2019-09-07,115.98577302
2019-09-08,115.98577302
2019-09-09,115.31317025
2019-09-10,115.42147203
2019-09-11,114.86896029
2019-09-12,114.52713657
2019-09-13,114.66855926
2019-09-14,114.66855926
2019-09-15,114.66855926
2019-09-16,114.66855926
2019-09-17,113.86717602
2019-09-18,113.73787620
2019-09-19,114.21353710
2019-09-20,114.77737164
2019-09-21,114.77737164
2019-09-22,114.77737164
2019-09-23,114.77737164
2019-09-24,114.49463193
2019-09-25,114.63690216
2019-09-26,114.81649371
2019-09-27,114.74462100
2019-09-28,114.74462100
2019-09-29,114.74462100
2019-09-30,114.63727833
2019-10-01,114.28497367
2019-10-02,113.05926756
2019-10-03,113.48233715
2019-10-04,114.00772973
2019-10-05,114.00772973
2019-10-06,114.00772973
2019-10-07,114.33074874
2019-10-08,114.52654392
2019-10-09,114.03348585
2019-10-10,114.04563224
2019-10-11,114.18378290
2019-10-12,114.18378290
2019-10-13,114.18378290
2019-10-14,114.18378290
2019-10-15,113.90150152
2019-10-16,113.89294102
2019-10-17,113.81699094
2019-10-18,113.72792448
2019-10-19,113.72792448
2019-10-20,113.72792448
2019-10-21,113.51392901
2019-10-22,113.51392901
2019-10-23,113.27578417
2019-10-24,113.38450310
2019-10-25,113.58953596
2019-10-26,113.58953596
2019-10-27,113.58953596
2019-10-28,113.51408161
2019-10-29,113.36182143
2019-10-30,113.00574333
2019-10-31,113.27434194
2019-11-01,113.63631792
2019-11-02,113.63631792
2019-11-03,113.63631792
2019-11-04,113.63631792
2019-11-05,114.38179001
2019-11-06,113.63422552
2019-11-07,112.94081470
2019-11-08,113.05358701
2019-11-09,113.05358701
2019-11-10,113.05358701
2019-11-11,112.62705832
2019-11-12,112.71455220
2019-11-13,112.29915658
2019-11-14,112.42639029
2019-11-15,112.85001788
2019-11-16,112.85001788
2019-11-17,112.85001788
2019-11-18,112.81689279
2019-11-19,113.09192751
2019-11-20,113.17342789
2019-11-21,113.50393414
2019-11-22,113.67576264
2019-11-23,113.67576264
2019-11-24,113.67576264
2019-11-25,113.05435602
2019-11-26,113.10922605
2019-11-27,113.39606788
2019-11-28,113.87549727
2019-11-29,113.50358149
2019-11-30,113.50358149
2019-12-01,113.50358149
2019-12-02,113.39484517
2019-12-03,112.71409362
2019-12-04,112.40651106
2019-12-05,112.77879131
2019-12-06,112.89159672
2019-12-07,112.89159672
2019-12-08,112.89159672
2019-12-09,112.51366873
2019-12-10,112.42614907
2019-12-11,112.66722559
2019-12-12,112.31749469
2019-12-13,112.52481526
2019-12-14,112.52481526
2019-12-15,112.52481526
2019-12-16,112.61212326
2019-12-17,112.75589527
2019-12-18,112.46825397
2019-12-19,112.53368114
2019-12-20,112.46691603
2019-12-21,112.46691603
2019-12-22,112.46691603
2019-12-23,112.23957473
2019-12-24,112.34541586
2019-12-25,112.25788249
2019-12-26,112.70649530
2019-12-27,112.70649530
2019-12-28,112.70649530
2019-12-29,112.70649530
2019-12-30,112.81503109
2019-12-31,112.81503109
2020-01-01,112.81503109
2020-01-02,112.81503109
2020-01-03,112.81503109
2020-01-04,112.81503109
2020-01-05,112.81503109
2020-01-06,113.02167856
2020-01-07,113.15612022
2020-01-08,112.75239389
2020-01-09,113.00582418
2020-01-10,112.92369494
2020-01-11,112.92369494
2020-01-12,112.92369494
2020-01-13,112.92369494
2020-01-14,112.84708728
2020-01-15,112.61316881
2020-01-16,112.60285209
2020-01-17,112.63159149
2020-01-18,112.63159149
2020-01-19,112.63159149
2020-01-20,112.85104423
2020-01-21,112.67592830
2020-01-22,112.99620782
2020-01-23,113.00099796
2020-01-24,113.29842484
2020-01-25,113.29842484
2020-01-26,113.29842484
2020-01-27,113.29448070
2020-01-28,113.55875356
2020-01-29,113.41849442
2020-01-30,113.53750615
2020-01-31,113.73510399
2020-02-01,113.73510399
2020-02-02,113.73510399
2020-02-03,113.58328889
2020-02-04,113.39756976
2020-02-05,113.33765287
2020-02-06,113.16841958
2020-02-07,113.00029013
2020-02-08,113.00029013
2020-02-09,113.00029013
2020-02-10,113.40070157
2020-02-11,113.40070157
2020-02-12,113.67204881
2020-02-13,113.50513709
2020-02-14,113.30884630
2020-02-15,113.30884630
2020-02-16,113.30884630
2020-02-17,113.30271686
2020-02-18,113.47788388
2020-02-19,113.65511273
2020-02-20,113.63104694
2020-02-21,113.51359141
2020-02-22,113.51359141
2020-02-23,113.51359141
2020-02-24,113.51359141
2020-02-25,113.78778599
2020-02-26,113.78611285
2020-02-27,113.46337686
2020-02-28,113.40423158
2020-02-29,113.40423158
2020-03-01,113.40423158
2020-03-02,114.16326073
2020-03-03,113.96963836
2020-03-04,113.34993255
2020-03-05,113.69699338
2020-03-06,113.07124003
2020-03-07,113.07124003
2020-03-08,113.07124003
2020-03-09,113.61440894
2020-03-10,113.99085756
2020-03-11,112.17103684
2020-03-12,112.32693854
2020-03-13,111.75997528
2020-03-14,111.75997528
2020-03-15,111.75997528
2020-03-16,110.25900350
2020-03-17,109.99322693
2020-03-18,110.61059240
2020-03-19,110.31472721
2020-03-20,110.31472721
2020-03-21,110.31472721
2020-03-22,110.31472721
2020-03-23,109.63165820
2020-03-24,110.08553666
2020-03-25,110.30827845
2020-03-26,110.32231672
2020-03-27,110.52029133
2020-03-28,110.52029133
2020-03-29,110.52029133
2020-03-30,110.37161148
2020-03-31,110.46610316
2020-04-01,110.26761269
2020-04-02,110.86386804
2020-04-03,111.30667673
2020-04-04,111.30667673
2020-04-05,111.30667673
2020-04-06,111.30901217
2020-04-07,111.04245213
2020-04-08,110.94967327
2020-04-09,110.77281428
2020-04-10,110.51778746
2020-04-11,110.51778746
2020-04-12,110.51778746
2020-04-13,110.76973563
2020-04-14,110.68210049
2020-04-15,110.51125392
2020-04-16,110.44181119
2020-04-17,110.60871384
2020-04-18,110.60871384
2020-04-19,110.60871384
2020-04-20,110.44033043
2020-04-21,110.52612788
2020-04-22,110.70756006
2020-04-23,111.30162591
2020-04-24,111.38939325
2020-04-25,111.38939325
2020-04-26,111.38939325
2020-04-27,111.47542864
2020-04-28,111.56727046
2020-04-29,111.56727046
2020-04-30,111.83636837
2020-05-01,111.76211920
2020-05-02,111.76211920
2020-05-03,111.76211920
2020-05-04,111.76211920
2020-05-05,111.76211920
2020-05-06,111.76211920
2020-05-07,111.68541965
2020-05-08,111.33750818
2020-05-09,111.33750818
2020-05-10,111.33750818
2020-05-11,111.33369610
2020-05-12,111.07404599
2020-05-13,111.42764577
2020-05-14,111.34404072
2020-05-15,111.43416415
2020-05-16,111.43416415
2020-05-17,111.43416415
2020-05-18,111.26941999
2020-05-19,111.33481525
2020-05-20,111.16711607
2020-05-21,111.25712219
2020-05-22,111.34885102
2020-05-23,111.34885102
2020-05-24,111.34885102
2020-05-25,111.42691792
2020-05-26,111.17485452
2020-05-27,111.16280161
2020-05-28,111.25084655
2020-05-29,111.24850973
2020-05-30,111.24850973
2020-05-31,111.24850973
2020-06-01,111.09075178
2020-06-02,111.10430818
2020-06-03,111.10443117
2020-06-04,110.99866786
2020-06-05,110.65335944
2020-06-06,110.65335944
2020-06-07,110.65335944
2020-06-08,110.51763612
2020-06-09,110.55084733
2020-06-10,110.92603590
2020-06-11,110.89799014
2020-06-12,110.94036914
2020-06-13,110.94036914
2020-06-14,110.94036914
2020-06-15,110.75870983
2020-06-16,110.88055925
2020-06-17,110.67225914
2020-06-18,110.69687586
2020-06-19,110.75271070
2020-06-20,110.75271070
2020-06-21,110.75271070
2020-06-22,110.77708239
2020-06-23,110.86183007
2020-06-24,110.90870223
2020-06-25,110.82676710
2020-06-26,110.83439475
2020-06-27,110.83439475
2020-06-28,110.83439475
2020-06-29,110.89478764
2020-06-30,110.90696777
2020-07-01,110.52086845
2020-07-02,110.17953458
2020-07-03,110.32113390
2020-07-04,110.32113390
2020-07-05,110.32113390
2020-07-06,110.73776762
2020-07-07,110.45755356
2020-07-08,110.49911321
2020-07-09,110.91072893
2020-07-10,110.98392569
2020-07-11,110.98392569
2020-07-12,110.98392569
2020-07-13,111.00484394
2020-07-14,110.71293273
2020-07-15,110.79068620
2020-07-16,110.86488715
2020-07-17,110.99700373
2020-07-18,110.99700373
2020-07-19,110.99700373
2020-07-20,111.08829777
2020-07-21,110.86192704
2020-07-22,111.04930498
2020-07-23,111.04930498
2020-07-24,111.04930498
2020-07-25,111.04930498
2020-07-26,111.04930498
2020-07-27,111.04328811
2020-07-28,110.91384839
2020-07-29,110.89957222
2020-07-30,110.97523246
2020-07-31,111.01053912
2020-08-01,111.01053912
2020-08-02,111.01053912
2020-08-03,110.97607756
2020-08-04,110.88259564
2020-08-05,111.08267852
2020-08-06,111.17891222
2020-08-07,111.09647606
2020-08-08,111.09647606
2020-08-09,111.09647606
2020-08-10,111.09647606
2020-08-11,111.18323719
2020-08-12,110.99744622
2020-08-13,110.79280711
2020-08-14,110.89151087
2020-08-15,110.89151087
2020-08-16,110.89151087
2020-08-17,110.63160690
2020-08-18,110.71468161
2020-08-19,110.77915597
2020-08-20,110.87083591
2020-08-21,110.67158062
2020-08-22,110.67158062
2020-08-23,110.67158062
2020-08-24,110.59183776
2020-08-25,110.90791321
2020-08-26,110.95126024
2020-08-27,110.72172239
2020-08-28,110.62164944
2020-08-29,110.62164944
2020-08-30,110.62164944
2020-08-31,110.37119948
2020-09-01,110.61503076
2020-09-02,110.71029386
2020-09-03,110.77960891
2020-09-04,110.79646093
2020-09-05,110.79646093
2020-09-06,110.79646093
2020-09-07,110.63703225
2020-09-08,110.56023156
2020-09-09,110.69574855
2020-09-10,110.90120285
2020-09-11,110.88347241
2020-09-12,110.88347241
2020-09-13,110.88347241
2020-09-14,111.05593613
2020-09-15,111.09496929
2020-09-16,111.19469291
2020-09-17,111.18422626
2020-09-18,111.23666741
2020-09-19,111.23666741
2020-09-20,111.23666741
2020-09-21,111.23666741
2020-09-22,111.23666741
2020-09-23,111.22498222
2020-09-24,111.29069761
2020-09-25,111.17594054
2020-09-26,111.17594054
2020-09-27,111.17594054
2020-09-28,111.19355092
2020-09-29,111.03796012
2020-09-30,111.21600849
2020-10-01,111.19778163
2020-10-02,111.12859693
2020-10-03,111.12859693
2020-10-04,111.12859693
2020-10-05,111.16921076
2020-10-06,111.16703596
2020-10-07,110.99773223
2020-10-08,111.03284714
2020-10-09,111.07693995
2020-10-10,111.07693995
2020-10-11,111.07693995
2020-10-12,111.18309585
2020-10-13,111.22571244
2020-10-14,111.21279291
2020-10-15,111.20047565
2020-10-16,111.30980985
2020-10-17,111.30980985
2020-10-18,111.30980985
2020-10-19,111.32816328
2020-10-20,111.24590847
2020-10-21,111.31264333
2020-10-22,111.21498908
2020-10-23,111.29541220
2020-10-24,111.29541220
2020-10-25,111.29541220
2020-10-26,111.23076782
2020-10-27,111.24110038
2020-10-28,111.30871606
2020-10-29,111.18021482
2020-10-30,111.20363471
2020-10-31,111.20363471
2020-11-01,111.20363471
2020-11-02,110.91479962
2020-11-03,110.91479962
2020-11-04,110.98466652
2020-11-05,111.11167182
2020-11-06,111.44065381
2020-11-07,111.44065381
2020-11-08,111.44065381
2020-11-09,111.52220017
2020-11-10,111.49657326
2020-11-11,111.25702064
2020-11-12,111.30544170
2020-11-13,111.43402909
2020-11-14,111.43402909
2020-11-15,111.43402909
2020-11-16,111.53380367
2020-11-17,111.70470156
2020-11-18,111.61131844
2020-11-19,111.74077674
2020-11-20,111.80988763
2020-11-21,111.80988763
2020-11-22,111.80988763
2020-11-23,111.80988763
2020-11-24,111.89255617
2020-11-25,111.82334704
2020-11-26,111.92117424
2020-11-27,111.83332742
2020-11-28,111.83332742
2020-11-29,111.83332742
2020-11-30,111.69892467
2020-12-01,111.75498078
2020-12-02,111.98219575
2020-12-03,112.07017131
2020-12-04,111.98096233
2020-12-05,111.98096233
2020-12-06,111.98096233
2020-12-07,112.00031118
2020-12-08,112.07758266
2020-12-09,112.24182317
2020-12-10,112.16838402
2020-12-11,112.06154420
2020-12-12,112.06154420
2020-12-13,112.06154420
2020-12-14,111.94200625
2020-12-15,111.88077867
2020-12-16,112.16210658
2020-12-17,112.08804572
2020-12-18,112.20216536
2020-12-19,112.20216536
2020-12-20,112.20216536
2020-12-21,112.18651136
2020-12-22,112.20634111
2020-12-23,112.38220592
2020-12-24,112.33032703
2020-12-25,112.25343838
2020-12-26,112.25343838
2020-12-27,112.25343838
2020-12-28,112.08867189
2020-12-29,112.07378483
2020-12-30,112.03990033
2020-12-31,112.03990033
2021-01-01,112.03990033
2021-01-02,112.03990033
2021-01-03,112.03990033
2021-01-04,111.94660762
2021-01-05,111.91985596
2021-01-06,112.15452280
2021-01-07,112.12964850
2021-01-08,112.03106591
2021-01-09,112.03106591
2021-01-10,112.03106591
2021-01-11,112.03106591
2021-01-12,112.02098491
2021-01-13,112.07545007
2021-01-14,112.18219118
2021-01-15,112.22720630
2021-01-16,112.22720630
2021-01-17,112.22720630
2021-01-18,112.24346611
2021-01-19,111.83694811
2021-01-20,111.85925164
2021-01-21,111.97970045
2021-01-22,112.16682771
2021-01-23,112.16682771
2021-01-24,112.16682771
2021-01-25,111.80452179
2021-01-26,111.88268277
2021-01-27,112.05354329
2021-01-28,111.80462632
2021-01-29,111.87613119
2021-01-30,111.87613119
2021-01-31,111.87613119
2021-02-01,111.33352737
2021-02-02,111.19523966
2021-02-03,111.44221329
2021-02-04,111.47439936
2021-02-05,111.58216545
2021-02-06,111.58216545
2021-02-07,111.58216545
2021-02-08,111.64680042
2021-02-09,111.64682911
2021-02-10,111.56669571
2021-02-11,111.56669571
2021-02-12,111.54905958
2021-02-13,111.54905958
2021-02-14,111.54905958
2021-02-15,111.75954451
2021-02-16,111.52874932
2021-02-17,111.65060452
2021-02-18,111.23325356
2021-02-19,111.26529263
2021-02-20,111.26529263
2021-02-21,111.26529263
2021-02-22,111.11709316
2021-02-23,111.11709316
2021-02-24,110.85592221
2021-02-25,110.76479831
2021-02-26,110.43175260
2021-02-27,110.43175260
2021-02-28,110.43175260
2021-03-01,110.06388257
2021-03-02,110.52055501
2021-03-03,110.88146762
2021-03-04,111.11306918
2021-03-05,110.61531963
2021-03-06,110.61531963
2021-03-07,110.61531963
2021-03-08,111.43259484
2021-03-09,111.07409924
2021-03-10,110.83896104
2021-03-11,110.93972086
2021-03-12,111.32303945
2021-03-13,111.32303945
2021-03-14,111.32303945
2021-03-15,111.20082423
2021-03-16,111.29691475
2021-03-17,111.49031818
2021-03-18,111.57603383
2021-03-19,111.42606761
2021-03-20,111.42606761
2021-03-21,111.42606761
2021-03-22,111.10671303
2021-03-23,111.71713076
2021-03-24,111.76164255
2021-03-25,111.93208442
2021-03-26,111.73906135
2021-03-27,111.73906135
2021-03-28,111.73906135
2021-03-29,111.85048039
2021-03-30,112.02318100
2021-03-31,111.84829971
2021-04-01,111.58887977
2021-04-02,111.42929551
2021-04-03,111.42929551
2021-04-04,111.42929551
2021-04-05,111.50626630
2021-04-06,111.59423393
2021-04-07,111.83246073
2021-04-08,111.99419518
2021-04-09,112.01603730
2021-04-10,112.01603730
2021-04-11,112.01603730
2021-04-12,111.89540364
2021-04-13,111.86701992
2021-04-14,111.98560030
2021-04-15,112.20754187
2021-04-16,112.25196989
2021-04-17,112.25196989
2021-04-18,112.25196989
2021-04-19,112.30454467
2021-04-20,112.27924425
2021-04-21,112.12879803
2021-04-22,112.36692383
2021-04-23,112.50179335
2021-04-24,112.50179335
2021-04-25,112.50179335
2021-04-26,112.52834299
2021-04-27,112.55956961
2021-04-28,112.36373532
2021-04-29,112.36373532
2021-04-30,112.14621553
2021-05-01,112.14621553
2021-05-02,112.14621553
2021-05-03,112.14621553
2021-05-04,112.14621553
2021-05-05,112.14621553
2021-05-06,112.19002051
2021-05-07,112.34354941
2021-05-08,112.34354941
2021-05-09,112.34354941
2021-05-10,112.49289960
2021-05-11,112.47944421
2021-05-12,112.44767473
2021-05-13,112.25315183
2021-05-14,111.98435526
2021-05-15,111.98435526
2021-05-16,111.98435526
2021-05-17,112.28936022
2021-05-18,112.32846600
2021-05-19,112.38440423
2021-05-20,112.27243003
2021-05-21,112.26750688
2021-05-22,112.26750688
2021-05-23,112.26750688
2021-05-24,112.32270735
2021-05-25,112.44490592
2021-05-26,112.54637755
2021-05-27,112.54452549
2021-05-28,112.55020482
2021-05-29,112.55020482
2021-05-30,112.55020482
2021-05-31,112.47729165
2021-06-01,112.55430879
2021-06-02,112.51751400
2021-06-03,112.47457383
2021-06-04,112.40162878
2021-06-05,112.40162878
2021-06-06,112.40162878
2021-06-07,112.34065888
2021-06-08,112.43151147
2021-06-09,112.51248656
2021-06-10,112.63838139
2021-06-11,112.89526550
2021-06-12,112.89526550
2021-06-13,112.89526550
2021-06-14,113.16242063
2021-06-15,113.12614347
2021-06-16,112.99962308
2021-06-17,112.88232100
2021-06-18,112.71530574
2021-06-19,112.71530574
2021-06-20,112.71530574
2021-06-21,112.76540149
2021-06-22,112.89551111
2021-06-23,112.84851519
2021-06-24,112.80539983
2021-06-25,112.94308954
2021-06-26,112.94308954
2021-06-27,112.94308954
2021-06-28,113.06769186
2021-06-29,112.96175128
2021-06-30,112.87135816
2021-07-01,112.85630338
2021-07-02,113.18177746
2021-07-03,113.18177746
2021-07-04,113.18177746
2021-07-05,113.29945855
2021-07-06,113.37650399
2021-07-07,113.25883392
2021-07-08,113.33500275
2021-07-09,113.29371821
2021-07-10,113.29371821
2021-07-11,113.29371821
2021-07-12,113.23658396
2021-07-13,113.38565030
2021-07-14,113.47198021
2021-07-15,113.63771069
2021-07-16,113.70880596
2021-07-17,113.70880596
2021-07-18,113.70880596
2021-07-19,113.46771327
2021-07-20,113.29871809
2021-07-21,113.50533575
2021-07-22,113.50533575
2021-07-23,113.50533575
2021-07-24,113.50533575
2021-07-25,113.50533575
2021-07-26,113.52477411
2021-07-27,113.65463169
2021-07-28,113.54680584
2021-07-29,113.51033256
2021-07-30,113.58621774
2021-07-31,113.58621774
2021-08-01,113.58621774
2021-08-02,113.58013486
2021-08-03,113.64637252
2021-08-04,113.80779992
2021-08-05,113.88993535
2021-08-06,113.85722160
2021-08-07,113.85722160
2021-08-08,113.85722160
2021-08-09,113.85722160
2021-08-10,113.81511583
2021-08-11,113.67245814
2021-08-12,113.48472682
2021-08-13,113.66149142
2021-08-14,113.66149142
2021-08-15,113.66149142
2021-08-16,113.67633322
2021-08-17,113.75190081
2021-08-18,113.79983142
2021-08-19,113.69493290
2021-08-20,113.52183373
2021-08-21,113.52183373
2021-08-22,113.52183373
2021-08-23,113.61980250
2021-08-24,113.65801738
2021-08-25,113.68409292
2021-08-26,113.61602787
2021-08-27,113.67100723
2021-08-28,113.67100723
2021-08-29,113.67100723
2021-08-30,113.63148803
2021-08-31,113.74293609
2021-09-01,113.69822522
2021-09-02,113.68935539
2021-09-03,113.71594130
2021-09-04,113.71594130
2021-09-05,113.71594130
2021-09-06,113.69186877
2021-09-07,113.53767645
2021-09-08,113.72108192
2021-09-09,113.63026449
2021-09-10,113.57673145
2021-09-11,113.57673145
2021-09-12,113.57673145
2021-09-13,113.59652174
2021-09-14,113.64460465
2021-09-15,113.72097905
2021-09-16,113.86727472
2021-09-17,113.70268310
2021-09-18,113.70268310
2021-09-19,113.70268310
2021-09-20,113.70268310
2021-09-21,113.48406456
2021-09-22,113.48117730
2021-09-23,113.48117730
2021-09-24,113.61453391
2021-09-25,113.61453391
2021-09-26,113.61453391
2021-09-27,113.51621598
2021-09-28,113.51598225
2021-09-29,113.01887386
2021-09-30,113.15567157
2021-10-01,113.00536802
2021-10-02,113.00536802
2021-10-03,113.00536802
2021-10-04,113.16588005
2021-10-05,113.12259297
2021-10-06,112.99876819
2021-10-07,112.63081810
2021-10-08,112.90931593
2021-10-09,112.90931593
2021-10-10,112.90931593
2021-10-11,112.73911914
2021-10-12,112.65520798
2021-10-13,112.65607340
2021-10-14,112.75126508
2021-10-15,112.96105110
2021-10-16,112.96105110
2021-10-17,112.96105110
2021-10-18,113.06454658
2021-10-19,112.88680629
2021-10-20,112.96371844
2021-10-21,112.82701415
2021-10-22,112.91215533
2021-10-23,112.91215533
2021-10-24,112.91215533
2021-10-25,112.88833132
2021-10-26,112.80241574
2021-10-27,112.82148849
2021-10-28,112.77795880
2021-10-29,113.02495505
2021-10-30,113.02495505
2021-10-31,113.02495505
2021-11-01,112.89689156
2021-11-02,113.10351568
2021-11-03,113.10351568
2021-11-04,113.27672365
2021-11-05,113.46752390
2021-11-06,113.46752390
2021-11-07,113.46752390
2021-11-08,113.71194883
2021-11-09,113.69537577
2021-11-10,113.56850833
2021-11-11,113.59519477
2021-11-12,113.47292976
2021-11-13,113.47292976
2021-11-14,113.47292976
2021-11-15,113.48917511
2021-11-16,113.58859163
2021-11-17,113.55138978
2021-11-18,113.45345534
2021-11-19,113.35688047
2021-11-20,113.35688047
2021-11-21,113.35688047
2021-11-22,113.43329570
2021-11-23,113.43329570
2021-11-24,113.40682411
2021-11-25,113.16271161
2021-11-26,113.16271161
2021-11-27,113.16271161
2021-11-28,113.16271161
2021-11-29,112.96385983
2021-11-30,112.95742699
2021-12-01,113.01733871
2021-12-02,113.05410901
2021-12-03,113.08463656
2021-12-04,113.08463656
2021-12-05,113.08463656
2021-12-06,113.21163332
2021-12-07,113.35882576
2021-12-08,113.36076794
2021-12-09,113.45402248
2021-12-10,113.38585306
2021-12-11,113.38585306
2021-12-12,113.38585306
2021-12-13,113.31326990
2021-12-14,113.36990682
2021-12-15,113.35911378
2021-12-16,113.44238206
2021-12-17,113.58550687
2021-12-18,113.58550687
2021-12-19,113.58550687
2021-12-20,113.37976899
2021-12-21,113.29312666
2021-12-22,113.24458531
2021-12-23,113.14429296
2021-12-24,113.16758439
2021-12-25,113.16758439
2021-12-26,113.16758439
2021-12-27,113.16758439
2021-12-28,113.31270552
2021-12-29,113.37496224
2021-12-30,113.33511627
2021-12-31,113.33511627
2022-01-01,113.33511627
2022-01-02,113.33511627
2022-01-03,113.33511627
2022-01-04,113.11704217
2022-01-05,113.07898383
2022-01-06,113.12908901
2022-01-07,112.65560542
2022-01-08,112.65560542
2022-01-09,112.65560542
2022-01-10,112.65560542
2022-01-11,112.39085742
2022-01-12,112.13252872
2022-01-13,112.63016066
2022-01-14,112.55676814
2022-01-15,112.55676814
2022-01-16,112.55676814
2022-01-17,112.09799204
2022-01-18,112.26342816
2022-01-19,112.12483323
2022-01-20,112.13614898
2022-01-21,112.09596488
2022-01-22,112.09596488
2022-01-23,112.09596488
2022-01-24,112.18574097
2022-01-25,112.00542371
2022-01-26,111.92310980
2022-01-27,111.90466633
2022-01-28,111.52542858
2022-01-29,111.52542858
2022-01-30,111.52542858
2022-01-31,111.38574410
2022-02-01,111.13874889
2022-02-02,110.98519704
2022-02-03,111.06699402
2022-02-04,111.02960865
2022-02-05,111.02960865
2022-02-06,111.02960865
2022-02-07,110.63921600
2022-02-08,110.50188529
2022-02-09,110.27631326
2022-02-10,110.34546158
2022-02-11,110.34546158
2022-02-12,110.34546158
2022-02-13,110.34546158
2022-02-14,110.02408075
2022-02-15,110.11877771
2022-02-16,110.02607411
2022-02-17,109.96879256
2022-02-18,109.85719986
2022-02-19,109.85719986
2022-02-20,109.85719986
2022-02-21,110.09135763
2022-02-22,110.37822125
2022-02-23,110.37822125
2022-02-24,110.65555702
2022-02-25,110.74070293
2022-02-26,110.74070293
2022-02-27,110.74070293
2022-02-28,110.36805293
2022-03-01,110.85015339
2022-03-02,110.91192940
2022-03-03,111.31081406
2022-03-04,110.79827841
2022-03-05,110.79827841
2022-03-06,110.79827841
2022-03-07,111.06429654
2022-03-08,111.26443740
2022-03-09,110.92675473
2022-03-10,110.88898428
2022-03-11,110.49559585
2022-03-12,110.49559585
2022-03-13,110.49559585
2022-03-14,110.57694525
2022-03-15,110.38988798
2022-03-16,110.18466578
2022-03-17,110.30683127
2022-03-18,110.31898190
2022-03-19,110.31898190
2022-03-20,110.31898190
2022-03-21,110.31898190
2022-03-22,110.25163437
2022-03-23,109.97431336
2022-03-24,109.91886816
2022-03-25,109.76114503
2022-03-26,109.76114503
2022-03-27,109.76114503
2022-03-28,109.60170983
2022-03-29,109.39535776
2022-03-30,109.42438265
2022-03-31,109.98592418
2022-04-01,110.50974842
2022-04-02,110.50974842
2022-04-03,110.50974842
2022-04-04,110.34977860
2022-04-05,110.28006733
2022-04-06,110.24104715
2022-04-07,109.81453942
2022-04-08,109.95283776
2022-04-09,109.95283776
2022-04-10,109.95283776
2022-04-11,110.23998674
2022-04-12,110.07654802
2022-04-13,110.02678946
2022-04-14,110.11570937
2022-04-15,110.15791188
2022-04-16,110.15791188
2022-04-17,110.15791188
2022-04-18,110.01439518
2022-04-19,110.01439518
2022-04-20,109.98057257
2022-04-21,109.72018070
2022-04-22,109.70830031
2022-04-23,109.70830031
2022-04-24,109.70830031
2022-04-25,109.35004599
2022-04-26,109.51660678
2022-04-27,109.53197054
2022-04-28,109.67054677
2022-04-29,109.67054677
2022-04-30,109.67054677
2022-05-01,109.67054677
2022-05-02,109.85976509
2022-05-03,109.85976509
2022-05-04,109.85976509
2022-05-05,109.85976509
2022-05-06,109.61948596
2022-05-07,109.61948596
2022-05-08,109.61948596
2022-05-09,109.37599083
2022-05-10,109.32435891
2022-05-11,109.34839945
2022-05-12,109.42295789
2022-05-13,109.52292145
2022-05-14,109.52292145
2022-05-15,109.52292145
2022-05-16,109.64281159
2022-05-17,109.58646648
2022-05-18,109.47743693
2022-05-19,109.56899324
2022-05-20,109.65186158
2022-05-21,109.65186158
2022-05-22,109.65186158
2022-05-23,109.72742038
2022-05-24,109.70721846
2022-05-25,109.86391668
2022-05-26,110.14622113
2022-05-27,109.63819151
2022-05-28,109.63819151
2022-05-29,109.63819151
2022-05-30,109.87508960
2022-05-31,109.79777533
2022-06-01,109.69954003
2022-06-02,109.60325971
2022-06-03,109.46365135
2022-06-04,109.46365135
2022-06-05,109.46365135
2022-06-06,109.65144029
2022-06-07,109.49806676
2022-06-08,109.44468328
2022-06-09,109.42869243
2022-06-10,109.42436737
2022-06-11,109.42436737
2022-06-12,109.42436737
2022-06-13,109.27260901
2022-06-14,108.61211411
2022-06-15,108.27158059
2022-06-16,107.68498390
2022-06-17,108.05559351
2022-06-18,108.05559351
2022-06-19,108.05559351
2022-06-20,108.35608844
2022-06-21,108.27875643
2022-06-22,108.41158837
2022-06-23,108.59091360
2022-06-24,108.76923541
2022-06-25,108.76923541
2022-06-26,108.76923541
2022-06-27,108.67787458
2022-06-28,108.31791009
2022-06-29,108.16809537
2022-06-30,108.33514596
2022-07-01,108.51423891
2022-07-02,108.51423891
2022-07-03,108.51423891
2022-07-04,108.96148924
2022-07-05,108.89519456
2022-07-06,108.76482208
2022-07-07,108.88586884
2022-07-08,108.92476189
2022-07-09,108.92476189
2022-07-10,108.92476189
2022-07-11,108.92850912
2022-07-12,108.96324381
2022-07-13,109.05484125
2022-07-14,109.19836964
2022-07-15,109.25227061
2022-07-16,109.25227061
2022-07-17,109.25227061
2022-07-18,109.25227061
2022-07-19,109.40957236
2022-07-20,109.23069023
2022-07-21,109.09584549
2022-07-22,109.19191649
2022-07-23,109.19191649
2022-07-24,109.19191649
2022-07-25,109.55904232
2022-07-26,109.62870062
2022-07-27,109.64780035
2022-07-28,109.73632582
2022-07-29,109.76435588
2022-07-30,109.76435588
2022-07-31,109.76435588
2022-08-01,110.12026417
2022-08-02,110.06548418
2022-08-03,110.38653309
2022-08-04,110.01300018
2022-08-05,110.18050212
2022-08-06,110.18050212
2022-08-07,110.18050212
2022-08-08,110.32109266
2022-08-09,110.27598380
2022-08-10,110.37105350
2022-08-11,110.37105350
2022-08-12,110.14259315
2022-08-13,110.14259315
2022-08-14,110.14259315
2022-08-15,110.24220512
2022-08-16,110.35270584
2022-08-17,110.65425884
2022-08-18,110.55678129
2022-08-19,110.42114979
2022-08-20,110.42114979
2022-08-21,110.42114979
2022-08-22,110.37302836
2022-08-23,109.86661980
2022-08-24,109.83299897
2022-08-25,109.77944605
2022-08-26,109.67852877
2022-08-27,109.67852877
2022-08-28,109.67852877
2022-08-29,109.72051656
2022-08-30,109.30968520
2022-08-31,109.43466410
2022-09-01,109.54241183
2022-09-02,109.20794051
2022-09-03,109.20794051
2022-09-04,109.20794051
2022-09-05,109.11125817
2022-09-06,109.24393811
2022-09-07,109.02022389
2022-09-08,108.77608978
2022-09-09,108.75760133
2022-09-10,108.75760133
2022-09-11,108.75760133
2022-09-12,108.47880894
2022-09-13,108.62018525
2022-09-14,108.93503780
2022-09-15,108.87863222
2022-09-16,108.60095806
2022-09-17,108.60095806
2022-09-18,108.60095806
2022-09-19,108.60095806
2022-09-20,108.47633770
2022-09-21,108.32031879
2022-09-22,108.12957873
2022-09-23,108.12957873
2022-09-24,108.12957873
2022-09-25,108.12957873
2022-09-26,108.36918252
2022-09-27,107.88026021
2022-09-28,107.53509020
2022-09-29,107.63284680
2022-09-30,107.95693888
2022-10-01,107.95693888
2022-10-02,107.95693888
2022-10-03,108.02962834
2022-10-04,108.40226466
2022-10-05,108.66806766
2022-10-06,108.70550935
2022-10-07,108.56696418
2022-10-08,108.56696418
2022-10-09,108.56696418
2022-10-10,108.56696418
2022-10-11,108.28102149
2022-10-12,107.80728650
2022-10-13,107.66287088
2022-10-14,107.60495773
2022-10-15,107.60495773
2022-10-16,107.60495773
2022-10-17,107.59850262
2022-10-18,107.35140621
2022-10-19,107.36855077
2022-10-20,107.27983364
2022-10-21,106.81238279
2022-10-22,106.81238279
2022-10-23,106.81238279
2022-10-24,106.51059177
2022-10-25,106.31058203
2022-10-26,106.52732666
2022-10-27,106.65210819
2022-10-28,107.18248464
2022-10-29,107.18248464
2022-10-30,107.18248464
2022-10-31,107.64206963
2022-11-01,107.91606337
2022-11-02,107.73220310
2022-11-03,107.73220310
2022-11-04,107.80617365
2022-11-05,107.80617365
2022-11-06,107.80617365
2022-11-07,107.50743940
2022-11-08,107.53784637
2022-11-09,107.30383735
2022-11-10,107.71899354
2022-11-11,107.94177958
2022-11-12,107.94177958
2022-11-13,107.94177958
2022-11-14,108.52231120
2022-11-15,108.19075470
2022-11-16,108.33681189
2022-11-17,108.17284413
2022-11-18,108.21525730
2022-11-19,108.21525730
2022-11-20,108.21525730
2022-11-21,108.19384323
2022-11-22,108.18701306
2022-11-23,108.18701306
2022-11-24,108.23396947
2022-11-25,108.23396947
2022-11-26,108.23396947
2022-11-27,108.23396947
2022-11-28,107.74463038
2022-11-29,107.64756647
2022-11-30,107.38284065
2022-12-01,107.64751476
2022-12-02,107.86361661
2022-12-03,107.86361661
2022-12-04,107.86361661
2022-12-05,107.84611757
2022-12-06,107.68113555
2022-12-07,107.39179666
2022-12-08,107.57189292
2022-12-09,107.76439831
2022-12-10,107.76439831
2022-12-11,107.76439831
2022-12-12,107.97928192
2022-12-13,107.80092822
2022-12-14,107.84266443
2022-12-15,108.02996546
2022-12-16,107.61022551
2022-12-17,107.61022551
2022-12-18,107.61022551
2022-12-19,107.49661870
2022-12-20,107.35410914
2022-12-21,106.20988224
2022-12-22,105.73570684
2022-12-23,106.08176998
2022-12-24,106.08176998
2022-12-25,106.08176998
2022-12-26,105.90975362
2022-12-27,105.52080090
2022-12-28,105.28731365
2022-12-29,105.07949797
2022-12-30,104.65345493
2022-12-31,104.65345493
2023-01-01,104.65345493
2023-01-02,104.65345493
2023-01-03,104.65345493
2023-01-04,104.97379193
2023-01-05,104.58337834
2023-01-06,104.82248052
2023-01-07,104.82248052
2023-01-08,104.82248052
2023-01-09,104.82248052
2023-01-10,104.96215228
2023-01-11,104.45857295
2023-01-12,104.54103589
2023-01-13,103.83437205
2023-01-14,103.83437205
2023-01-15,103.83437205
2023-01-16,103.80862268
2023-01-17,104.03008229
2023-01-18,103.71467827
2023-01-19,104.34347796
2023-01-20,104.64252679
2023-01-21,104.64252679
2023-01-22,104.64252679
2023-01-23,105.39175828
2023-01-24,106.06820358
2023-01-25,105.86573762
2023-01-26,105.48859643
2023-01-27,105.07234634
2023-01-28,105.07234634
2023-01-29,105.07234634
2023-01-30,104.11171159
2023-01-31,104.27599591
2023-02-01,103.91759514
2023-02-02,104.55420150
2023-02-03,104.97051437
2023-02-04,104.97051437
2023-02-05,104.97051437
2023-02-06,105.40545602
2023-02-07,105.02318037
2023-02-08,104.98271672
2023-02-09,104.96730410
2023-02-10,104.84099316
2023-02-11,104.84099316
2023-02-12,104.84099316
2023-02-13,104.72040935
2023-02-14,104.74489686
2023-02-15,104.93380763
2023-02-16,105.06311032
2023-02-17,104.76042917
2023-02-18,104.76042917
2023-02-19,104.76042917
2023-02-20,104.30094280
2023-02-21,104.17909135
2023-02-22,103.95784392
2023-02-23,103.95784392
2023-02-24,104.01114664
2023-02-25,104.01114664
2023-02-26,104.01114664
2023-02-27,104.55262253
2023-02-28,104.45624739
2023-03-01,105.63703752
2023-03-02,105.48843008
2023-03-03,105.00804189
2023-03-04,105.00804189
2023-03-05,105.00804189
2023-03-06,105.08451872
2023-03-07,104.86551912
2023-03-08,105.07693682
2023-03-09,104.97845178
2023-03-10,104.59442517
2023-03-11,104.59442517
2023-03-12,104.59442517
2023-03-13,105.49149662
2023-03-14,106.28510029
2023-03-15,107.68816469
2023-03-16,107.16122830
2023-03-17,107.83135901
2023-03-18,107.83135901
2023-03-19,107.83135901
2023-03-20,107.56693970
2023-03-21,107.56693970
2023-03-22,108.28769004
2023-03-23,107.57320559
2023-03-24,107.89394059
2023-03-25,107.89394059
2023-03-26,107.89394059
2023-03-27,108.07736763
2023-03-28,108.04111038
2023-03-29,108.04173216
2023-03-30,108.35856497
2023-03-31,108.13040095
2023-04-01,108.13040095
2023-04-02,108.13040095
2023-04-03,107.66326497
2023-04-04,107.16639933
2023-04-05,106.72907329
2023-04-06,106.56698918
2023-04-07,106.63025331
2023-04-08,106.63025331
2023-04-09,106.63025331
2023-04-10,106.95167048
2023-04-11,106.89625304
2023-04-12,107.10754685
2023-04-13,106.98724280
2023-04-14,107.09019053
2023-04-15,107.09019053
2023-04-16,107.09019053
2023-04-17,106.98605164
2023-04-18,106.62474637
2023-04-19,106.83022377
2023-04-20,106.89237749
2023-04-21,106.88018684
2023-04-22,106.88018684
2023-04-23,106.88018684
2023-04-24,107.13974644
2023-04-25,107.00983393
2023-04-26,106.97836041
2023-04-27,107.38843938
2023-04-28,107.36210827
2023-04-29,107.36210827
2023-04-30,107.36210827
2023-05-01,108.29838917
2023-05-02,108.10992561
2023-05-03,108.10992561
2023-05-04,108.10992561
2023-05-05,108.10992561
2023-05-06,108.10992561
2023-05-07,108.10992561
2023-05-08,107.90217844
2023-05-09,108.04765000
2023-05-10,107.92544335
2023-05-11,108.04143007
2023-05-12,108.48280719
2023-05-13,108.48280719
2023-05-14,108.48280719
2023-05-15,108.38162213
2023-05-16,108.21254040
2023-05-17,108.33500518
2023-05-18,108.89061046
2023-05-19,108.70389638
2023-05-20,108.70389638
2023-05-21,108.70389638
2023-05-22,108.62076051
2023-05-23,108.81449389
2023-05-24,108.57421789
2023-05-25,108.38516629
2023-05-26,108.10864668
2023-05-27,108.10864668
2023-05-28,108.10864668
2023-05-29,108.23367271
2023-05-30,108.04515119
2023-05-31,108.11865798
2023-06-01,108.15962771
2023-06-02,108.35032730
2023-06-03,108.35032730
2023-06-04,108.35032730
2023-06-05,108.48555479
2023-06-06,108.19979191
2023-06-07,108.40587865
2023-06-08,108.55759214
2023-06-09,108.24618068
2023-06-10,108.24618068
2023-06-11,108.24618068
2023-06-12,108.28526286
2023-06-13,108.39624475
2023-06-14,108.59143679
2023-06-15,108.51809848
2023-06-16,108.59448111
2023-06-17,108.59448111
2023-06-18,108.59448111
2023-06-19,108.94303388
2023-06-20,109.06504648
2023-06-21,109.18639541
2023-06-22,109.18191407
2023-06-23,109.14681045
2023-06-24,109.14681045
2023-06-25,109.14681045
2023-06-26,109.13730693
2023-06-27,109.25497179
2023-06-28,109.03120297
2023-06-29,108.91346715
2023-06-30,108.98412128
2023-07-01,108.98412128
2023-07-02,108.98412128
2023-07-03,108.85754124
2023-07-04,108.83543728
2023-07-05,109.21262902
2023-07-06,109.34545167
2023-07-07,108.89699514
2023-07-08,108.89699514
2023-07-09,108.89699514
2023-07-10,108.39053580
2023-07-11,107.78557538
2023-07-12,107.99882429
2023-07-13,107.54414352
2023-07-14,107.73728291
2023-07-15,107.73728291
2023-07-16,107.73728291
2023-07-17,107.73728291
2023-07-18,107.62422513
2023-07-19,107.51400264
2023-07-20,107.91090316
2023-07-21,107.98078378
2023-07-22,107.98078378
2023-07-23,107.98078378
2023-07-24,107.85785392
2023-07-25,108.44205768
2023-07-26,108.39691108
2023-07-27,108.55828113
2023-07-28,108.73999412
2023-07-29,108.73999412
2023-07-30,108.73999412
2023-07-31,107.48823911
2023-08-01,106.57198775
2023-08-02,106.65070619
2023-08-03,106.16508681
2023-08-04,105.76066100
2023-08-05,105.76066100
2023-08-06,105.76066100
2023-08-07,105.88659910
2023-08-08,106.16413434
2023-08-09,106.36881359
2023-08-10,106.89268989
2023-08-11,106.89268989
2023-08-12,106.89268989
2023-08-13,106.89268989
2023-08-14,106.73062326
2023-08-15,106.26665350
2023-08-16,106.10520438
2023-08-17,106.11836471
2023-08-18,105.72458737
2023-08-19,105.72458737
2023-08-20,105.72458737
2023-08-21,106.06009642
2023-08-22,105.78956299
2023-08-23,105.64771410
2023-08-24,105.49696316
2023-08-25,105.87882651
2023-08-26,105.87882651
2023-08-27,105.87882651
2023-08-28,105.80189728
2023-08-29,105.81764981
2023-08-30,106.10733737
2023-08-31,105.93719691
2023-09-01,106.01352032
2023-09-02,106.01352032
2023-09-03,106.01352032
2023-09-04,106.31026902
2023-09-05,106.13264402
2023-09-06,105.96574492
2023-09-07,106.00916905
2023-09-08,105.92002075
2023-09-09,105.92002075
2023-09-10,105.92002075
2023-09-11,106.03192959
2023-09-12,105.29940451
2023-09-13,105.24638352
2023-09-14,105.29717595
2023-09-15,105.37554759
2023-09-16,105.37554759
2023-09-17,105.37554759
2023-09-18,105.37554759
2023-09-19,105.43780631
2023-09-20,105.22477724
2023-09-21,105.21269039
2023-09-22,104.89404597
2023-09-23,104.89404597
2023-09-24,104.89404597
2023-09-25,104.94447085
2023-09-26,105.05464051
2023-09-27,104.87443640
2023-09-28,104.89027622
2023-09-29,104.67030316
2023-09-30,104.67030316
2023-10-01,104.67030316
2023-10-02,104.58168541
2023-10-03,104.45507035
2023-10-04,104.54979658
2023-10-05,104.06328048
2023-10-06,104.13438609
2023-10-07,104.13438609
2023-10-08,104.13438609
2023-10-09,104.13438609
2023-10-10,104.18156553
2023-10-11,104.54902277
2023-10-12,104.68427795
2023-10-13,104.94523523
2023-10-14,104.94523523
2023-10-15,104.94523523
2023-10-16,104.85611846
2023-10-17,104.89744341
2023-10-18,104.53182652
2023-10-19,104.24930124
2023-10-20,103.84758469
2023-10-21,103.84758469
2023-10-22,103.84758469
2023-10-23,103.93143216
2023-10-24,103.60418305
2023-10-25,103.83319637
2023-10-26,103.64875061
2023-10-27,103.22550612
2023-10-28,103.22550612
2023-10-29,103.22550612
2023-10-30,103.28653387
2023-10-31,103.07035805
2023-11-01,102.47835077
2023-11-02,102.49493125
2023-11-03,102.49493125
2023-11-04,102.49493125
2023-11-05,102.49493125
2023-11-06,103.00469133
2023-11-07,103.56179045
2023-11-08,103.53368399
2023-11-09,103.99066914
2023-11-10,104.14123494
2023-11-11,104.14123494
2023-11-12,104.14123494
2023-11-13,103.86124592
2023-11-14,103.64528443
2023-11-15,103.90014984
2023-11-16,104.50413211
2023-11-17,104.57651909
2023-11-18,104.57651909
2023-11-19,104.57651909
2023-11-20,105.05676814
2023-11-21,105.23467432
2023-11-22,105.73782171
2023-11-23,105.73782171
2023-11-24,105.36923690
2023-11-25,105.36923690
2023-11-26,105.36923690
2023-11-27,104.89826128
2023-11-28,104.82224875
2023-11-29,105.03676413
2023-11-30,105.88380686
2023-12-01,105.92023502
2023-12-02,105.92023502
2023-12-03,105.92023502
2023-12-04,105.66111705
2023-12-05,105.74618312
2023-12-06,105.97956103
2023-12-07,106.35237190
2023-12-08,105.10631709
2023-12-09,105.10631709
2023-12-10,105.10631709
2023-12-11,104.70735411
2023-12-12,104.75287783
2023-12-13,105.20130887
2023-12-14,105.85276745
2023-12-15,106.06644862
2023-12-16,106.06644862
2023-12-17,106.06644862
2023-12-18,105.71361826
2023-12-19,106.09666511
2023-12-20,106.47614169
2023-12-21,107.51834326
2023-12-22,107.15730548
2023-12-23,107.15730548
2023-12-24,107.15730548
2023-12-25,106.63362419
2023-12-26,106.75589723
2023-12-27,106.51320094
2023-12-28,106.97763269
2023-12-29,107.03011538
2023-12-30,107.03011538
2023-12-31,107.03011538
2024-01-01,107.03011538
2024-01-02,107.03011538
2024-01-03,107.03011538
2024-01-04,106.61702484
2024-01-05,106.52893956
2024-01-06,106.52893956
2024-01-07,106.52893956
2024-01-08,106.52893956
2024-01-09,106.71608300
2024-01-10,107.07063972
2024-01-11,107.12626099
2024-01-12,107.39444741
2024-01-13,107.39444741
2024-01-14,107.39444741
2024-01-15,107.55558977
2024-01-16,107.90027392
2024-01-17,107.53708775
2024-01-18,107.32319487
2024-01-19,106.75238658
2024-01-20,106.75238658
2024-01-21,106.75238658
2024-01-22,106.58349299
2024-01-23,106.81431180
2024-01-24,107.04193961
2024-01-25,106.18654767
2024-01-26,105.86187200
2024-01-27,105.86187200
2024-01-28,105.86187200
2024-01-29,106.24754871
2024-01-30,106.18345541
2024-01-31,106.36953172
2024-02-01,106.06644950
2024-02-02,106.49976086
2024-02-03,106.49976086
2024-02-04,106.49976086
2024-02-05,106.96275302
2024-02-06,106.29123444
2024-02-07,106.35436059
2024-02-08,106.44037596
2024-02-09,106.68413113
2024-02-10,106.68413113
2024-02-11,106.68413113
2024-02-12,106.68413113
2024-02-13,106.37802833
2024-02-14,106.41694450
2024-02-15,106.16005283
2024-02-16,106.50263992
2024-02-17,106.50263992
2024-02-18,106.50263992
2024-02-19,106.53917299
2024-02-20,106.53917299
2024-02-21,106.51043373
2024-02-22,106.61137026
2024-02-23,106.61137026
2024-02-24,106.61137026
2024-02-25,106.61137026
2024-02-26,106.92168344
2024-02-27,107.26739931
2024-02-28,107.23802091
2024-02-29,107.10757036
2024-03-01,106.96418760
2024-03-02,106.96418760
2024-03-03,106.96418760
2024-03-04,107.06476346
2024-03-05,107.08384915
2024-03-06,107.14461934
2024-03-07,107.05238164
2024-03-08,106.92300081
2024-03-09,106.92300081
2024-03-10,106.92300081
2024-03-11,106.79416672
2024-03-12,106.33432481
2024-03-13,106.29364183
2024-03-14,106.45236577
2024-03-15,106.23436878
2024-03-16,106.23436878
2024-03-17,106.23436878
2024-03-18,106.09768775
2024-03-19,106.54676552
2024-03-20,106.54676552
2024-03-21,106.93062326
2024-03-22,107.00253838
2024-03-23,107.00253838
2024-03-24,107.00253838
2024-03-25,107.01763387
2024-03-26,107.05247036
2024-03-27,107.01353752
2024-03-28,107.31064156
2024-03-29,107.46072590
2024-03-30,107.46072590
2024-03-31,107.46072590
2024-04-01,107.18252577
2024-04-02,106.95996318
2024-04-03,106.79818549
2024-04-04,106.79461790
2024-04-05,106.66009534
2024-04-06,106.66009534
2024-04-07,106.66009534
2024-04-08,106.63529729
2024-04-09,106.53305323
2024-04-10,106.59857180
2024-04-11,106.37648743
2024-04-12,105.77281246
2024-04-13,105.77281246
2024-04-14,105.77281246
2024-04-15,105.61749651
2024-04-16,105.56372960
2024-04-17,105.38667526
2024-04-18,105.05786957
2024-04-19,105.29735938
2024-04-20,105.29735938
2024-04-21,105.29735938
2024-04-22,105.55413857
2024-04-23,105.09097039
2024-04-24,105.18557339
2024-04-25,105.18343928
2024-04-26,105.02156870
2024-04-27,105.02156870
2024-04-28,105.02156870
2024-04-29,105.02156870
2024-04-30,104.76227717
2024-05-01,105.24307851
2024-05-02,105.02044004
2024-05-03,105.02044004
2024-05-04,105.02044004
2024-05-05,105.02044004
2024-05-06,105.02044004
2024-05-07,104.90423839
2024-05-08,105.44057421
2024-05-09,105.35407361
2024-05-10,105.04981579
2024-05-11,105.04981579
2024-05-12,105.04981579
2024-05-13,105.10279462
2024-05-14,104.72357859
2024-05-15,104.55848616
2024-05-16,104.71900937
2024-05-17,105.04847558
2024-05-18,105.04847558
2024-05-19,105.04847558
2024-05-20,104.78869375
2024-05-21,104.56294212
2024-05-22,104.49967861
2024-05-23,104.22955614
2024-05-24,104.20512567
2024-05-25,104.20512567
2024-05-26,104.20512567
2024-05-27,104.13909359
2024-05-28,103.98320039
2024-05-29,103.91472984
2024-05-30,103.33480127
2024-05-31,103.49346307
2024-06-01,103.49346307
2024-06-02,103.49346307
2024-06-03,103.46835255
2024-06-04,103.63878997
2024-06-05,103.84829071
2024-06-06,104.27793622
2024-06-07,104.78941261
2024-06-08,104.78941261
2024-06-09,104.78941261
2024-06-10,104.56079114
2024-06-11,103.95856281
2024-06-12,104.06239194
2024-06-13,104.47736414
2024-06-14,104.59984745
2024-06-15,104.59984745
2024-06-16,104.59984745
2024-06-17,104.90906364
2024-06-18,104.88819502
2024-06-19,104.79700596
2024-06-20,104.90838757
2024-06-21,104.72730950
2024-06-22,104.72730950
2024-06-23,104.72730950
2024-06-24,104.43830632
2024-06-25,104.32380141
2024-06-26,104.24334053
2024-06-27,103.97816663
2024-06-28,103.44609964
2024-06-29,103.44609964
2024-06-30,103.44609964
2024-07-01,103.80301817
2024-07-02,103.65065973
2024-07-03,103.48861789
2024-07-04,103.59914084
2024-07-05,103.75510199
2024-07-06,103.75510199
2024-07-07,103.75510199
2024-07-08,103.95872522
2024-07-09,103.75970331
2024-07-10,103.93101452
2024-07-11,103.91218222
2024-07-12,103.99177937
2024-07-13,103.99177937
2024-07-14,103.99177937
2024-07-15,103.99177937
2024-07-16,104.30052056
2024-07-17,104.51339208
2024-07-18,104.29163442
2024-07-19,104.10646827
2024-07-20,104.10646827
2024-07-21,104.10646827
2024-07-22,103.97985076
2024-07-23,103.90967757
2024-07-24,103.81895299
2024-07-25,103.56618800
2024-07-26,103.43412858
2024-07-27,103.43412858
2024-07-28,103.43412858
2024-07-29,103.65553512
2024-07-30,104.00037511
2024-07-31,104.27184251
2024-08-01,103.78769218
2024-08-02,104.15588846
2024-08-03,104.15588846
2024-08-04,104.15588846
2024-08-05,105.00583488
2024-08-06,107.16215301
2024-08-07,105.71640654
2024-08-08,105.78785053
2024-08-09,106.26870296
2024-08-10,106.26870296
2024-08-11,106.26870296
2024-08-12,106.26870296
2024-08-13,106.03873217
2024-08-14,106.23200091
2024-08-15,106.61036413
2024-08-16,106.23815888
2024-08-17,106.23815888
2024-08-18,106.23815888
2024-08-19,105.87947899
2024-08-20,105.67520317
2024-08-21,105.64463398
2024-08-22,105.87578655
2024-08-23,105.83892431
2024-08-24,105.83892431
2024-08-25,105.83892431
2024-08-26,105.65936921
2024-08-27,105.70420640
2024-08-28,105.79328259
2024-08-29,105.64182766
2024-08-30,105.72914443
2024-08-31,105.72914443
2024-09-01,105.72914443
2024-09-02,105.74960471
2024-09-03,105.59353638
2024-09-04,105.32774562
2024-09-05,105.52047496
2024-09-06,105.60709070
2024-09-07,105.60709070
2024-09-08,105.60709070
2024-09-09,105.73963510
2024-09-10,105.31946195
2024-09-11,105.34432682
2024-09-12,105.78572713
2024-09-13,105.60950683
2024-09-14,105.60950683
2024-09-15,105.60950683
2024-09-16,105.60950683
2024-09-17,105.84092852
2024-09-18,105.99891103
2024-09-19,106.03741863
2024-09-20,105.71213347
2024-09-21,105.71213347
2024-09-22,105.71213347
2024-09-23,105.71213347
2024-09-24,105.61336536
2024-09-25,106.21438673
2024-09-26,106.20514831
2024-09-27,105.92909723
2024-09-28,105.92909723
2024-09-29,105.92909723
2024-09-30,106.29016609
2024-10-01,105.67621134
2024-10-02,105.67860279
2024-10-03,105.96446204
2024-10-04,105.95006401
2024-10-05,105.95006401
2024-10-06,105.95006401
2024-10-07,105.79703345
2024-10-08,105.43080083
2024-10-09,105.42010129
2024-10-10,105.38417897
2024-10-11,105.11306858
2024-10-12,105.11306858
2024-10-13,105.11306858
2024-10-14,105.11306858
2024-10-15,105.29265205
2024-10-16,105.03096770
2024-10-17,105.17062066
2024-10-18,105.08585009
2024-10-19,105.08585009
2024-10-20,105.08585009
2024-10-21,105.07668608
2024-10-22,105.14383513
2024-10-23,104.89459188
2024-10-24,104.82358548
2024-10-25,105.04412927
2024-10-26,105.04412927
2024-10-27,105.04412927
2024-10-28,105.14447078
2024-10-29,104.97422990
2024-10-30,104.98745004
2024-10-31,105.18919823
2024-11-01,105.21228494
2024-11-02,105.21228494
2024-11-03,105.21228494
2024-11-04,105.21228494
2024-11-05,105.14260484
2024-11-06,105.30155880
2024-11-07,104.95605386
2024-11-08,104.67423038
2024-11-09,104.67423038
2024-11-10,104.67423038
2024-11-11,104.74167303
2024-11-12,104.83321893
2024-11-13,104.65133350
2024-11-14,104.24099489
2024-11-15,104.07026586
2024-11-16,104.07026586
2024-11-17,104.07026586
2024-11-18,103.92660310
2024-11-19,103.91446250
2024-11-20,104.01576289
2024-11-21,104.00493214
2024-11-22,103.71595995
2024-11-23,103.71595995
2024-11-24,103.71595995
2024-11-25,103.91701220
2024-11-26,104.06265241
2024-11-27,104.15093771
2024-11-28,103.99572188
2024-11-29,104.15194519
2024-11-30,104.15194519
2024-12-01,104.15194519
2024-12-02,104.26782131
2024-12-03,104.01911837
2024-12-04,104.09129183
2024-12-05,104.38126602
2024-12-06,104.26075200
2024-12-07,104.26075200
2024-12-08,104.26075200
2024-12-09,104.40779782
2024-12-10,104.55325856
2024-12-11,104.29047325
2024-12-12,104.27543394
2024-12-13,104.50323165
2024-12-14,104.50323165
2024-12-15,104.50323165
2024-12-16,104.57067511
2024-12-17,104.28224963
2024-12-18,104.21492866
2024-12-19,104.25836148
2024-12-20,104.00436580
2024-12-21,104.00436580
2024-12-22,104.00436580
2024-12-23,104.30598876
2024-12-24,104.19729253
2024-12-25,104.15264389
2024-12-26,104.19729298
2024-12-27,104.01869444
2024-12-28,104.01869444
2024-12-29,104.01869444
2024-12-30,103.96454647
2024-12-31,103.96454647
2025-01-01,103.96454647
2025-01-02,103.96454647
2025-01-03,103.96454647
2025-01-04,103.96454647
2025-01-05,103.96454647
2025-01-06,104.01023192
2025-01-07,103.73769058
2025-01-08,103.72630080
2025-01-09,103.37537522
2025-01-10,103.42003204
2025-01-11,103.42003204
2025-01-12,103.42003204
2025-01-13,103.42003204
2025-01-14,103.07682025
2025-01-15,102.60353458
2025-01-16,102.59537134
2025-01-17,103.11920063
2025-01-18,103.11920063
2025-01-19,103.11920063
2025-01-20,103.16867784
2025-01-21,103.26916847
2025-01-22,103.39380878
2025-01-23,103.39169438
2025-01-24,103.33732762
2025-01-25,103.33732762
2025-01-26,103.33732762
2025-01-27,103.10479869
2025-01-28,103.14749532
2025-01-29,103.39568284
2025-01-30,103.43790633
2025-01-31,103.28651089
2025-02-01,103.28651089
2025-02-02,103.28651089
2025-02-03,103.01370498
2025-02-04,102.81752568
2025-02-05,102.61106603
2025-02-06,102.57269760
2025-02-07,102.85784662
2025-02-08,102.85784662
2025-02-09,102.85784662
2025-02-10,102.42495466
2025-02-11,102.42495466
2025-02-12,102.38023162
2025-02-13,102.13870775
2025-02-14,102.18847974
2025-02-15,102.18847974
2025-02-16,102.18847974
2025-02-17,102.16624107
2025-02-18,101.84233138
2025-02-19,101.48692853
2025-02-20,101.42641421
2025-02-21,101.28650134
2025-02-22,101.28650134
2025-02-23,101.28650134
2025-02-24,101.28650134
2025-02-25,101.38418245
2025-02-26,101.73252786
2025-02-27,101.94161689
2025-02-28,101.65480904
2025-03-01,101.65480904
2025-03-02,101.65480904
2025-03-03,101.81758106
2025-03-04,101.62343713
2025-03-05,101.33418847
2025-03-06,101.28837153
2025-03-07,100.62105436
2025-03-08,100.62105436
2025-03-09,100.62105436
2025-03-10,100.49795788
2025-03-11,99.97014321
2025-03-12,100.53876289
2025-03-13,100.46991435
2025-03-14,100.22537902
2025-03-15,100.22537902
2025-03-16,100.22537902
2025-03-17,100.52275905
2025-03-18,100.69507104
2025-03-19,100.77580523
2025-03-20,100.77580523
2025-03-21,100.68016294
2025-03-22,100.68016294
2025-03-23,100.68016294
2025-03-24,100.69865164
2025-03-25,100.56597613
2025-03-26,100.27893066
2025-03-27,100.20827673
2025-03-28,100.11350756
2025-03-29,100.11350756
2025-03-30,100.11350756
2025-03-31,100.38628934
2025-04-01,100.81673320
2025-04-02,100.71757178
2025-04-03,101.00817642
2025-04-04,101.92131336
2025-04-05,101.92131336
2025-04-06,101.92131336
2025-04-07,103.81961535
2025-04-08,104.33466062
2025-04-09,102.91945349
2025-04-10,102.76874040
2025-04-11,101.85135859
2025-04-12,101.85135859
2025-04-13,101.85135859
2025-04-14,102.12476889
2025-04-15,102.24087607
2025-04-16,101.92186879
2025-04-17,102.68889292
2025-04-18,102.55350593
2025-04-19,102.55350593
2025-04-20,102.55350593
2025-04-21,102.74352353
2025-04-22,102.70999061
2025-04-23,102.52609967
2025-04-24,102.33324890
2025-04-25,102.49736216
2025-04-26,102.49736216
2025-04-27,102.49736216
2025-04-28,102.32678359
2025-04-29,102.32678359
2025-04-30,102.52010201
2025-05-01,102.54225814
2025-05-02,102.91116396
2025-05-03,102.91116396
2025-05-04,102.91116396
2025-05-05,102.91116396
2025-05-06,102.91116396
2025-05-07,103.00340138
2025-05-08,102.68549797
2025-05-09,102.44322458
2025-05-10,102.44322458
2025-05-11,102.44322458
2025-05-12,102.17737099
2025-05-13,101.83630466
2025-05-14,101.29693804
2025-05-15,101.24476971
2025-05-16,101.02425779
2025-05-17,101.02425779
2025-05-18,101.02425779
2025-05-19,101.27635271
2025-05-20,100.99727336
2025-05-21,100.69315290
2025-05-22,100.65541693
2025-05-23,100.24436769
2025-05-24,100.24436769
2025-05-25,100.24436769
2025-05-26,100.35691996
2025-05-27,100.71475249
2025-05-28,101.21432828
2025-05-29,100.70798336
2025-05-30,100.74092655
2025-05-31,100.74092655
2025-06-01,100.74092655
2025-06-02,100.86282871
2025-06-03,100.81678271
2025-06-04,101.05345071
2025-06-05,100.86053017
2025-06-06,101.19997578
2025-06-07,101.19997578
2025-06-08,101.19997578
2025-06-09,101.33080175
2025-06-10,101.22065233
2025-06-11,101.20123811
2025-06-12,101.37677996
2025-06-13,101.36011615
2025-06-14,101.36011615
2025-06-15,101.36011615
2025-06-16,101.80814256
2025-06-17,101.42381244
2025-06-18,101.17877271
2025-06-19,101.36405027
2025-06-20,101.77791208
2025-06-21,101.77791208
2025-06-22,101.77791208
2025-06-23,101.88684030
2025-06-24,101.81300820
2025-06-25,101.79152158
2025-06-26,101.96229457
2025-06-27,101.82631663
2025-06-28,101.82631663
2025-06-29,101.82631663
2025-06-30,101.76033409
2025-07-01,101.78957716
2025-07-02,102.06809034
2025-07-03,101.95765838
2025-07-04,101.84083621
2025-07-05,101.84083621
2025-07-06,101.84083621
2025-07-07,101.95271316
2025-07-08,101.79686569
2025-07-09,101.54830665
2025-07-10,101.46034358
2025-07-11,101.51262244
2025-07-12,101.51262244
2025-07-13,101.51262244
2025-07-14,101.39995206
2025-07-15,100.78002388
2025-07-16,100.66624061
2025-07-17,100.74400770
2025-07-18,100.92500579
2025-07-19,100.92500579
2025-07-20,100.92500579
2025-07-21,100.92500579
2025-07-22,101.22530835
2025-07-23,101.37984326
2025-07-24,100.70663031
2025-07-25,100.66240147
2025-07-26,100.66240147
2025-07-27,100.66240147
2025-07-28,100.66722561
2025-07-29,100.93855308
2025-07-30,101.04369088
2025-07-31,101.04116459
2025-08-01,101.03320679
2025-08-02,101.03320679
2025-08-03,101.03320679
2025-08-04,100.94069078
2025-08-05,101.40217355
2025-08-06,101.72400488
2025-08-07,101.53359270
2025-08-08,101.65205671
2025-08-09,101.65205671
2025-08-10,101.65205671
2025-08-11,101.65205671
2025-08-12,101.72851105
2025-08-13,101.69715802
2025-08-14,101.58472673
2025-08-15,101.26015713
2025-08-16,101.26015713
2025-08-17,101.26015713
2025-08-18,101.23759505
2025-08-19,101.16037800
2025-08-20,100.99323253
2025-08-21,100.78312813
2025-08-22,100.75545842
2025-08-23,100.75545842
2025-08-24,100.75545842
2025-08-25,100.77148025
2025-08-26,100.71907072
2025-08-27,100.65111919
2025-08-28,100.62200857
2025-08-29,100.69496496
2025-08-30,100.69496496
2025-08-31,100.69496496
2025-09-01,100.79943498
2025-09-02,100.63150534
2025-09-03,100.75553780
2025-09-04,100.50410518
2025-09-05,100.82777141
2025-09-06,100.82777141
2025-09-07,100.82777141
2025-09-08,101.13057173
2025-09-09,101.23887104
2025-09-10,101.28492025
2025-09-11,101.26586390
2025-09-12,101.23854369
2025-09-13,101.23854369
2025-09-14,101.23854369
2025-09-15,101.23854369
2025-09-16,101.09606451
2025-09-17,101.02589838
2025-09-18,101.15356915
2025-09-19,101.15430474
2025-09-20,101.15430474
2025-09-21,101.15430474
2025-09-22,100.78358332
2025-09-23,100.78358332
2025-09-24,100.70459005
2025-09-25,100.82271623
2025-09-26,100.76472583
2025-09-27,100.76472583
2025-09-28,100.76472583
2025-09-29,100.71459669
2025-09-30,100.86693447
2025-10-01,100.79397570
2025-10-02,100.81693082
2025-10-03,100.79503933
2025-10-04,100.79503933
2025-10-05,100.79503933
2025-10-06,100.92837695
2025-10-07,100.96278989
2025-10-08,100.89606853
2025-10-09,100.76568639
2025-10-10,100.88429022
2025-10-11,100.88429022
2025-10-12,100.88429022
2025-10-13,100.88429022
2025-10-14,100.70845728
2025-10-15,100.99538585
2025-10-16,101.18158640
2025-10-17,101.13503751
2025-10-18,101.13503751
2025-10-19,101.13503751
2025-10-20,101.34850030
2025-10-21,101.11579573
2025-10-22,101.27535403
2025-10-23,101.24108903
2025-10-24,101.15647770
2025-10-25,101.15647770
2025-10-26,101.15647770
2025-10-27,101.28989075
2025-10-28,101.34571698
2025-10-29,101.55866622
2025-10-30,101.53609511
2025-10-31,101.60202544
2025-11-01,101.60202544
2025-11-02,101.60202544
2025-11-03,101.60202544
2025-11-04,101.58937944
2025-11-05,101.32651662
2025-11-06,101.40460664
2025-11-07,101.15774696
2025-11-08,101.15774696
2025-11-09,101.15774696
2025-11-10,101.10777766
2025-11-11,101.05802404
2025-11-12,101.23389370
2025-11-13,101.26435579
2025-11-14,101.16106129
2025-11-15,101.16106129
2025-11-16,101.16106129
2025-11-17,101.03353675
2025-11-18,100.77040571
2025-11-19,100.44736310
2025-11-20,100.39586223
2025-11-21,99.96713365
2025-11-22,99.96713365
2025-11-23,99.96713365
2025-11-24,99.96713365
2025-11-25,100.20034058
2025-11-26,100.08977211
2025-11-27,100.12450676
2025-11-28,100.29260990
2025-11-29,100.29260990
2025-11-30,100.29260990
2025-12-01,100.32055674
2025-12-02,99.60870885
2025-12-03,99.79054594
2025-12-04,99.60000767
2025-12-05,99.32873848
2025-12-06,99.32873848
2025-12-07,99.32873848
2025-12-08,99.20192598
2025-12-09,99.08530926
2025-12-10,99.14122399
2025-12-11,99.17774782
2025-12-12,99.42774071
2025-12-13,99.42774071
2025-12-14,99.42774071
2025-12-15,99.23655677
2025-12-16,99.18252872
2025-12-17,99.14878742
2025-12-18,98.91943803
2025-12-19,99.01326965
2025-12-20,99.01326965
2025-12-21,99.01326965
2025-12-22,98.65818797
2025-12-23,98.25700145
2025-12-24,98.63059540
2025-12-25,98.59696375
2025-12-26,98.56333164
2025-12-27,98.56333164
2025-12-28,98.56333164
2025-12-29,98.61938707
2025-12-30,98.50752655
2025-12-31,98.50752655
2026-01-01,98.50752655
2026-01-02,98.50752655
2026-01-03,98.50752655
2026-01-04,98.50752655
2026-01-05,98.45045484
2026-01-06,98.21018985
2026-01-07,98.20891714
2026-01-08,98.15828229
2026-01-09,98.50764774
2026-01-10,98.50764774
2026-01-11,98.50764774
2026-01-12,98.50764774
2026-01-13,98.51367375
2026-01-14,98.14273273
2026-01-15,98.01131902
2026-01-16,98.18581935
2026-01-17,98.18581935
2026-01-18,98.18581935
2026-01-19,98.02051272
2026-01-20,97.42616436
2026-01-21,96.70244394
2026-01-22,97.12341821
2026-01-23,97.58533719
2026-01-24,97.58533719
2026-01-25,97.58533719
2026-01-26,97.48024676
2026-01-27,97.56392361
2026-01-28,97.30684404
2026-01-29,97.70971783
2026-01-30,97.53191858
2026-01-31,97.53191858
2026-02-01,97.53191858
2026-02-02,97.60929241
2026-02-03,97.73808729
2026-02-04,97.65199665
2026-02-05,97.66825873
2026-02-06,97.66399307
2026-02-07,97.66399307
2026-02-08,97.66399307
2026-02-09,97.74639531
2026-02-10,97.46871520
2026-02-11,97.46871520
2026-02-12,97.98318490
2026-02-13,97.92862659
2026-02-14,97.92862659
2026-02-15,97.92862659
2026-02-16,98.05480312
2026-02-17,98.05480312
2026-02-18,98.77112650
2026-02-19,98.78535073
2026-02-20,98.69384260
2026-02-21,98.69384260
2026-02-22,98.69384260
2026-02-23,98.69384260
2026-02-24,98.99498663
2026-02-25,99.07553321
2026-02-26,99.08155680
2026-02-27,98.91150520
2026-02-28,98.91150520
2026-03-01,98.91150520
2026-03-02,99.22616545
2026-03-03,99.42374429
2026-03-04,98.59515396
2026-03-05,98.67370285
2026-03-06,98.28023830
2026-03-07,98.28023830
2026-03-08,98.28023830
2026-03-09,98.25137359
2026-03-10,97.91755178
2026-03-11,98.15782579
2026-03-12,98.37102606
2026-03-13,98.03276676
2026-03-14,98.03276676
2026-03-15,98.03276676
2026-03-16,97.51986030
2026-03-17,97.34824534
2026-03-18,97.40611839
2026-03-19,97.85335926
2026-03-20,97.85335926
2026-03-21,97.85335926
2026-03-22,97.85335926
2026-03-23,97.35795187
2026-03-24,96.89897494
2026-03-25,97.18332207
2026-03-26,97.32001284
2026-03-27,97.07600879
2026-03-28,97.07600879
2026-03-29,97.07600879
2026-03-30,96.34382658
2026-03-31,96.52264525
2026-04-01,96.53121936
2026-04-02,96.99518769
2026-04-03,96.36474157
2026-04-04,96.36474157
2026-04-05,96.36474157
2026-04-06,96.42086478
2026-04-07,96.14024506
2026-04-08,96.22500413
2026-04-09,96.60627059
2026-04-10,96.40724709
2026-04-11,96.40724709
2026-04-12,96.40724709
2026-04-13,96.05269671
2026-04-14,95.83764154
2026-04-15,96.29220628
2026-04-16,96.38806623
2026-04-17,96.52743740
2026-04-18,96.52743740