,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚T‚O‚T
2015-04-01,100.00000000
2015-04-02,100.00000000
2015-04-03,100.00000000
2015-04-04,100.00000000
2015-04-05,100.00000000
2015-04-06,100.00000000
2015-04-07,100.00000000
2015-04-08,100.00000000
2015-04-09,100.00000000
2015-04-10,100.00000000
2015-04-11,100.00000000
2015-04-12,100.00000000
2015-04-13,100.00000000
2015-04-14,100.00000000
2015-04-15,100.00000000
2015-04-16,100.00000000
2015-04-17,100.00000000
2015-04-18,100.00000000
2015-04-19,100.00000000
2015-04-20,100.00000000
2015-04-21,100.00000000
2015-04-22,100.00000000
2015-04-23,100.00000000
2015-04-24,100.00000000
2015-04-25,100.00000000
2015-04-26,100.00000000
2015-04-27,100.00000000
2015-04-28,100.00000000
2015-04-29,100.00000000
2015-04-30,100.00000000
2015-05-01,100.00000000
2015-05-02,100.00000000
2015-05-03,100.00000000
2015-05-04,100.00000000
2015-05-05,100.00000000
2015-05-06,100.00000000
2015-05-07,100.00000000
2015-05-08,100.00000000
2015-05-09,100.00000000
2015-05-10,100.00000000
2015-05-11,100.00000000
2015-05-12,100.00000000
2015-05-13,100.00000000
2015-05-14,100.00000000
2015-05-15,100.05776740
2015-05-16,100.05776740
2015-05-17,100.05776740
2015-05-18,100.06179453
2015-05-19,100.12234252
2015-05-20,100.23524658
2015-05-21,100.28232527
2015-05-22,100.28732485
2015-05-23,100.28732485
2015-05-24,100.28732485
2015-05-25,100.28676926
2015-05-26,100.29649116
2015-05-27,100.22718669
2015-05-28,97.70810996
2015-05-29,97.19841345
2015-05-30,97.19841345
2015-05-31,97.19841345
2015-06-01,97.55823867
2015-06-02,97.20963947
2015-06-03,97.17405753
2015-06-04,96.71990252
2015-06-05,96.26967930
2015-06-06,96.26967930
2015-06-07,96.26967930
2015-06-08,96.10835587
2015-06-09,95.83119715
2015-06-10,96.59543456
2015-06-11,96.35248255
2015-06-12,95.99017130
2015-06-13,95.99017130
2015-06-14,95.99017130
2015-06-15,96.05690539
2015-06-16,95.37876804
2015-06-17,95.37149684
2015-06-18,95.56104960
2015-06-19,96.10194951
2015-06-20,96.10194951
2015-06-21,96.10194951
2015-06-22,96.57770875
2015-06-23,97.69645353
2015-06-24,97.15581298
2015-06-25,97.00637636
2015-06-26,96.66944761
2015-06-27,96.66944761
2015-06-28,96.66944761
2015-06-29,96.83887996
2015-06-30,96.94405928
2015-07-01,96.85716338
2015-07-02,96.55723539
2015-07-03,95.99920535
2015-07-04,95.99920535
2015-07-05,95.99920535
2015-07-06,96.27749140
2015-07-07,96.28495435
2015-07-08,96.34195697
2015-07-09,96.88824920
2015-07-10,96.60202213
2015-07-11,96.60202213
2015-07-12,96.60202213
2015-07-13,96.74445186
2015-07-14,96.58176629
2015-07-15,96.68060643
2015-07-16,96.77595178
2015-07-17,96.86015412
2015-07-18,96.86015412
2015-07-19,96.86015412
2015-07-20,96.86015412
2015-07-21,97.01168524
2015-07-22,97.10655316
2015-07-23,97.43228476
2015-07-24,97.42211419
2015-07-25,97.42211419
2015-07-26,97.42211419
2015-07-27,97.29501555
2015-07-28,97.01310315
2015-07-29,97.13863112
2015-07-30,97.16402326
2015-07-31,97.14258965
2015-08-01,97.14258965
2015-08-02,97.14258965
2015-08-03,97.30515457
2015-08-04,97.11174598
2015-08-05,97.37112679
2015-08-06,97.30177070
2015-08-07,96.69336861
2015-08-08,96.69336861
2015-08-09,96.69336861
2015-08-10,96.82288300
2015-08-11,97.02847322
2015-08-12,96.87089675
2015-08-13,97.24319079
2015-08-14,96.97911825
2015-08-15,96.97911825
2015-08-16,96.97911825
2015-08-17,97.01847044
2015-08-18,96.87023825
2015-08-19,97.15319321
2015-08-20,96.88528114
2015-08-21,97.01238688
2015-08-22,97.01238688
2015-08-23,97.01238688
2015-08-24,96.91317163
2015-08-25,96.86827592
2015-08-26,96.46479243
2015-08-27,96.55885043
2015-08-28,96.21531760
2015-08-29,96.21531760
2015-08-30,96.21531760
2015-08-31,96.46118565
2015-09-01,96.39264245
2015-09-02,96.46079282
2015-09-03,96.36239046
2015-09-04,96.36653934
2015-09-05,96.36653934
2015-09-06,96.36653934
2015-09-07,96.75266012
2015-09-08,96.72319448
2015-09-09,96.86289392
2015-09-10,96.67819449
2015-09-11,96.76503935
2015-09-12,96.76503935
2015-09-13,96.76503935
2015-09-14,96.69599575
2015-09-15,96.56551224
2015-09-16,96.35466869
2015-09-17,96.23800024
2015-09-18,96.41446599
2015-09-19,96.41446599
2015-09-20,96.41446599
2015-09-21,96.41446599
2015-09-22,96.41446599
2015-09-23,96.41446599
2015-09-24,97.08864569
2015-09-25,97.18383169
2015-09-26,97.18383169
2015-09-27,97.18383169
2015-09-28,97.24076110
2015-09-29,96.80749205
2015-09-30,97.05511022
2015-10-01,96.71878670
2015-10-02,97.05328253
2015-10-03,97.05328253
2015-10-04,97.05328253
2015-10-05,97.39530626
2015-10-06,97.40567350
2015-10-07,97.21965146
2015-10-08,97.12720743
2015-10-09,97.19722575
2015-10-10,97.19722575
2015-10-11,97.19722575
2015-10-12,97.19722575
2015-10-13,97.44869344
2015-10-14,97.47098268
2015-10-15,97.57245777
2015-10-16,97.30247049
2015-10-17,97.30247049
2015-10-18,97.30247049
2015-10-19,97.37834384
2015-10-20,97.24181151
2015-10-21,97.28774105
2015-10-22,97.12186030
2015-10-23,97.37484750
2015-10-24,97.37484750
2015-10-25,97.37484750
2015-10-26,97.42913125
2015-10-27,97.13158824
2015-10-28,97.31344247
2015-10-29,97.45017807
2015-10-30,97.40742249
2015-10-31,97.40742249
2015-11-01,97.40742249
2015-11-02,97.40923203
2015-11-03,97.40923203
2015-11-04,97.17699030
2015-11-05,96.95660115
2015-11-06,97.02859598
2015-11-07,97.02859598
2015-11-08,97.02859598
2015-11-09,97.02128633
2015-11-10,96.61839030
2015-11-11,96.96337631
2015-11-12,96.79313083
2015-11-13,96.87787418
2015-11-14,96.87787418
2015-11-15,96.87787418
2015-11-16,96.89558045
2015-11-17,96.93240494
2015-11-18,97.01953283
2015-11-19,97.02435887
2015-11-20,97.13646712
2015-11-21,97.13646712
2015-11-22,97.13646712
2015-11-23,97.13646712
2015-11-24,96.88329549
2015-11-25,96.70027917
2015-11-26,97.02236256
2015-11-27,97.21223057
2015-11-28,97.21223057
2015-11-29,97.21223057
2015-11-30,97.23534647
2015-12-01,97.08032844
2015-12-02,97.11233398
2015-12-03,96.97453449
2015-12-04,97.02156326
2015-12-05,97.02156326
2015-12-06,97.02156326
2015-12-07,96.80265389
2015-12-08,96.89118350
2015-12-09,96.93424543
2015-12-10,97.12336153
2015-12-11,97.17953807
2015-12-12,97.17953807
2015-12-13,97.17953807
2015-12-14,96.79386125
2015-12-15,96.80632791
2015-12-16,96.94694007
2015-12-17,97.01368358
2015-12-18,96.55996154
2015-12-19,96.55996154
2015-12-20,96.55996154
2015-12-21,97.26434560
2015-12-22,97.99488205
2015-12-23,97.99488205
2015-12-24,97.98385380
2015-12-25,97.87579877
2015-12-26,97.87579877
2015-12-27,97.87579877
2015-12-28,97.85028186
2015-12-29,97.98750563
2015-12-30,97.96535506
2015-12-31,97.96535506
2016-01-01,97.96535506
2016-01-02,97.96535506
2016-01-03,97.96535506
2016-01-04,98.04005668
2016-01-05,98.15562816
2016-01-06,98.41812438
2016-01-07,98.51149897
2016-01-08,98.67082644
2016-01-09,98.67082644
2016-01-10,98.67082644
2016-01-11,98.67082644
2016-01-12,99.03722289
2016-01-13,99.15842781
2016-01-14,99.32947312
2016-01-15,98.50598103
2016-01-16,98.50598103
2016-01-17,98.50598103
2016-01-18,98.68706891
2016-01-19,99.15692604
2016-01-20,98.99459852
2016-01-21,99.08938486
2016-01-22,99.07904895
2016-01-23,99.07904895
2016-01-24,99.07904895
2016-01-25,99.06007214
2016-01-26,99.01020144
2016-01-27,99.09510061
2016-01-28,99.25781714
2016-01-29,98.99702536
2016-01-30,98.99702536
2016-01-31,98.99702536
2016-02-01,100.90150598
2016-02-02,101.64310824
2016-02-03,101.01950673
2016-02-04,101.34062663
2016-02-05,101.53325945
2016-02-06,101.53325945
2016-02-07,101.53325945
2016-02-08,101.79013657
2016-02-09,101.84092170
2016-02-10,102.55084397
2016-02-11,102.55084397
2016-02-12,102.19140080
2016-02-13,102.19140080
2016-02-14,102.19140080
2016-02-15,100.94511423
2016-02-16,100.53632457
2016-02-17,101.81635929
2016-02-18,101.98572123
2016-02-19,102.24400680
2016-02-20,102.24400680
2016-02-21,102.24400680
2016-02-22,102.39769273
2016-02-23,102.92793266
2016-02-24,103.10118837
2016-02-25,104.28673677
2016-02-26,105.51254852
2016-02-27,105.51254852
2016-02-28,105.51254852
2016-02-29,105.40246759
2016-03-01,105.50962185
2016-03-02,106.62728897
2016-03-03,106.73925733
2016-03-04,106.96828541
2016-03-05,106.96828541
2016-03-06,106.96828541
2016-03-07,107.36268037
2016-03-08,107.55915955
2016-03-09,109.85295758
2016-03-10,106.53896552
2016-03-11,106.20556142
2016-03-12,106.20556142
2016-03-13,106.20556142
2016-03-14,105.61312641
2016-03-15,106.74671413
2016-03-16,106.95051229
2016-03-17,107.48423278
2016-03-18,108.03794995
2016-03-19,108.03794995
2016-03-20,108.03794995
2016-03-21,108.03794995
2016-03-22,109.54662883
2016-03-23,109.67664074
2016-03-24,109.60392765
2016-03-25,108.63694009
2016-03-26,108.63694009
2016-03-27,108.63694009
2016-03-28,108.73380980
2016-03-29,108.51868039
2016-03-30,108.43980109
2016-03-31,108.54423014
2016-04-01,107.72534056
2016-04-02,107.72534056
2016-04-03,107.72534056
2016-04-04,109.11741740
2016-04-05,109.54531928
2016-04-06,109.45820293
2016-04-07,109.22475168
2016-04-08,109.57213106
2016-04-09,109.57213106
2016-04-10,109.57213106
2016-04-11,110.10815913
2016-04-12,110.32081520
2016-04-13,110.40263783
2016-04-14,110.21206554
2016-04-15,110.30198172
2016-04-16,110.30198172
2016-04-17,110.30198172
2016-04-18,110.52958159
2016-04-19,110.84433823
2016-04-20,111.17363215
2016-04-21,111.62205956
2016-04-22,111.49430186
2016-04-23,111.49430186
2016-04-24,111.49430186
2016-04-25,110.71879421
2016-04-26,109.54212369
2016-04-27,110.60797348
2016-04-28,109.98680928
2016-04-29,109.98680928
2016-04-30,109.98680928
2016-05-01,109.98680928
2016-05-02,110.76096914
2016-05-03,110.76096914
2016-05-04,110.76096914
2016-05-05,110.76096914
2016-05-06,111.65973758
2016-05-07,111.65973758
2016-05-08,111.65973758
2016-05-09,111.79780540
2016-05-10,111.60879947
2016-05-11,111.02656527
2016-05-12,111.25411655
2016-05-13,111.22518102
2016-05-14,111.22518102
2016-05-15,111.22518102
2016-05-16,110.89996838
2016-05-17,110.87956844
2016-05-18,111.10615960
2016-05-19,110.85877007
2016-05-20,110.30961996
2016-05-21,110.30961996
2016-05-22,110.30961996
2016-05-23,110.96956888
2016-05-24,110.97810655
2016-05-25,110.96593969
2016-05-26,110.87109266
2016-05-27,111.10664218
2016-05-28,111.10664218
2016-05-29,111.10664218
2016-05-30,111.32123888
2016-05-31,111.09503000
2016-06-01,111.35097417
2016-06-02,111.08469702
2016-06-03,111.15037829
2016-06-04,111.15037829
2016-06-05,111.15037829
2016-06-06,111.10663684
2016-06-07,111.42365407
2016-06-08,111.66379812
2016-06-09,111.45294415
2016-06-10,111.62008066
2016-06-11,111.62008066
2016-06-12,111.62008066
2016-06-13,112.09830785
2016-06-14,112.34771134
2016-06-15,112.52370088
2016-06-16,112.99182063
2016-06-17,113.27390166
2016-06-18,113.27390166
2016-06-19,113.27390166
2016-06-20,111.80622180
2016-06-21,112.00186390
2016-06-22,111.89272010
2016-06-23,111.89160307
2016-06-24,112.33633426
2016-06-25,112.33633426
2016-06-26,112.33633426
2016-06-27,113.94417265
2016-06-28,114.53861872
2016-06-29,115.32859341
2016-06-30,115.19858568
2016-07-01,114.74599705
2016-07-02,114.74599705
2016-07-03,114.74599705
2016-07-04,115.20167406
2016-07-05,115.08313327
2016-07-06,115.33376350
2016-07-07,115.56959371
2016-07-08,115.32144753
2016-07-09,115.32144753
2016-07-10,115.32144753
2016-07-11,115.31416175
2016-07-12,115.06770333
2016-07-13,114.81705216
2016-07-14,114.96484214
2016-07-15,114.38231046
2016-07-16,114.38231046
2016-07-17,114.38231046
2016-07-18,114.38231046
2016-07-19,113.48981240
2016-07-20,113.38817433
2016-07-21,113.26802731
2016-07-22,112.72376492
2016-07-23,112.72376492
2016-07-24,112.72376492
2016-07-25,112.71384748
2016-07-26,112.70784107
2016-07-27,112.91828182
2016-07-28,113.27770365
2016-07-29,113.38487149
2016-07-30,113.38487149
2016-07-31,113.38487149
2016-08-01,112.67628113
2016-08-02,111.89916104
2016-08-03,110.88440238
2016-08-04,110.85085120
2016-08-05,110.21573358
2016-08-06,110.21573358
2016-08-07,110.21573358
2016-08-08,110.54903180
2016-08-09,109.85280538
2016-08-10,110.30316772
2016-08-11,110.30316772
2016-08-12,111.17157243
2016-08-13,111.17157243
2016-08-14,111.17157243
2016-08-15,111.54774735
2016-08-16,111.34261082
2016-08-17,110.95524887
2016-08-18,110.74619509
2016-08-19,110.73124458
2016-08-20,110.73124458
2016-08-21,110.73124458
2016-08-22,110.92549730
2016-08-23,110.49152714
2016-08-24,111.15317980
2016-08-25,111.03708030
2016-08-26,111.13303544
2016-08-27,111.13303544
2016-08-28,111.13303544
2016-08-29,110.81807286
2016-08-30,110.41620608
2016-08-31,110.20371760
2016-09-01,109.78018014
2016-09-02,109.24672268
2016-09-03,109.24672268
2016-09-04,109.24672268
2016-09-05,108.67168923
2016-09-06,108.44506953
2016-09-07,108.34728309
2016-09-08,109.38460236
2016-09-09,108.73639807
2016-09-10,108.73639807
2016-09-11,108.73639807
2016-09-12,107.85824901
2016-09-13,107.44452580
2016-09-14,107.62879456
2016-09-15,106.99386647
2016-09-16,107.59774937
2016-09-17,107.59774937
2016-09-18,107.59774937
2016-09-19,107.59774937
2016-09-20,107.59371930
2016-09-21,108.42567762
2016-09-22,108.42567762
2016-09-23,108.29751240
2016-09-24,108.29751240
2016-09-25,108.29751240
2016-09-26,109.22353540
2016-09-27,109.05524520
2016-09-28,108.95223674
2016-09-29,109.71703536
2016-09-30,109.84856502
2016-10-01,109.84856502
2016-10-02,109.84856502
2016-10-03,109.40835975
2016-10-04,109.52829221
2016-10-05,109.56284795
2016-10-06,109.03403136
2016-10-07,108.94671723
2016-10-08,108.94671723
2016-10-09,108.94671723
2016-10-10,108.94671723
2016-10-11,108.92532522
2016-10-12,108.63244288
2016-10-13,108.93879886
2016-10-14,109.11500410
2016-10-15,109.11500410
2016-10-16,109.11500410
2016-10-17,108.94033029
2016-10-18,108.93068199
2016-10-19,108.86460889
2016-10-20,108.87817266
2016-10-21,109.11776224
2016-10-22,109.11776224
2016-10-23,109.11776224
2016-10-24,109.22777269
2016-10-25,109.35428587
2016-10-26,109.46290070
2016-10-27,109.67272127
2016-10-28,109.36327782
2016-10-29,109.36327782
2016-10-30,109.36327782
2016-10-31,109.16535763
2016-11-01,109.35656719
2016-11-02,109.32342132
2016-11-03,109.32342132
2016-11-04,109.57934942
2016-11-05,109.57934942
2016-11-06,109.57934942
2016-11-07,109.53739006
2016-11-08,109.40966289
2016-11-09,109.63490314
2016-11-10,109.76678231
2016-11-11,109.25562771
2016-11-12,109.25562771
2016-11-13,109.25562771
2016-11-14,109.05461921
2016-11-15,108.68656401
2016-11-16,108.30605474
2016-11-17,108.14749370
2016-11-18,108.24755966
2016-11-19,108.24755966
2016-11-20,108.24755966
2016-11-21,107.55443571
2016-11-22,107.48064035
2016-11-23,107.48064035
2016-11-24,107.38175472
2016-11-25,107.27393818
2016-11-26,107.27393818
2016-11-27,107.27393818
2016-11-28,107.51797942
2016-11-29,107.98312596
2016-11-30,108.19874904
2016-12-01,108.12594827
2016-12-02,107.70744635
2016-12-03,107.70744635
2016-12-04,107.70744635
2016-12-05,107.59949979
2016-12-06,107.81469588
2016-12-07,107.15820530
2016-12-08,107.09738380
2016-12-09,106.85759661
2016-12-10,106.85759661
2016-12-11,106.85759661
2016-12-12,106.32938038
2016-12-13,105.09456910
2016-12-14,104.93096134
2016-12-15,105.76530792
2016-12-16,105.63451135
2016-12-17,105.63451135
2016-12-18,105.63451135
2016-12-19,106.44975140
2016-12-20,106.06658126
2016-12-21,106.58851253
2016-12-22,106.76386886
2016-12-23,106.76386886
2016-12-24,106.76386886
2016-12-25,106.76386886
2016-12-26,106.55533479
2016-12-27,106.46991375
2016-12-28,106.58309425
2016-12-29,106.28840553
2016-12-30,106.52065250
2016-12-31,106.52065250
2017-01-01,106.52065250
2017-01-02,106.52065250
2017-01-03,106.52065250
2017-01-04,106.62346187
2017-01-05,106.25360065
2017-01-06,106.03325576
2017-01-07,106.03325576
2017-01-08,106.03325576
2017-01-09,106.03325576
2017-01-10,106.43405055
2017-01-11,106.20137305
2017-01-12,105.91922956
2017-01-13,106.25154023
2017-01-14,106.25154023
2017-01-15,106.25154023
2017-01-16,106.29759677
2017-01-17,106.20022966
2017-01-18,106.21698540
2017-01-19,106.23518472
2017-01-20,105.80244005
2017-01-21,105.80244005
2017-01-22,105.80244005
2017-01-23,105.52739624
2017-01-24,105.66262253
2017-01-25,105.86633732
2017-01-26,105.78197762
2017-01-27,105.36207447
2017-01-28,105.36207447
2017-01-29,105.36207447
2017-01-30,105.43479158
2017-01-31,105.28111984
2017-02-01,105.14119155
2017-02-02,105.00191238
2017-02-03,104.59781903
2017-02-04,104.59781903
2017-02-05,104.59781903
2017-02-06,104.62834517
2017-02-07,103.96250691
2017-02-08,104.03733309
2017-02-09,104.05385703
2017-02-10,104.75732208
2017-02-11,104.75732208
2017-02-12,104.75732208
2017-02-13,105.10470249
2017-02-14,104.97618466
2017-02-15,104.58981341
2017-02-16,104.74102016
2017-02-17,104.61434344
2017-02-18,104.61434344
2017-02-19,104.61434344
2017-02-20,104.49872597
2017-02-21,104.49872597
2017-02-22,104.55614948
2017-02-23,104.85049292
2017-02-24,105.31849834
2017-02-25,105.31849834
2017-02-26,105.31849834
2017-02-27,105.47787630
2017-02-28,105.93215570
2017-03-01,105.94478567
2017-03-02,105.68302651
2017-03-03,105.22198209
2017-03-04,105.22198209
2017-03-05,105.22198209
2017-03-06,105.60427049
2017-03-07,105.86265911
2017-03-08,105.63961729
2017-03-09,105.35308853
2017-03-10,105.29828891
2017-03-11,105.29828891
2017-03-12,105.29828891
2017-03-13,105.17813124
2017-03-14,105.28215388
2017-03-15,105.25203318
2017-03-16,105.37301039
2017-03-17,105.86958397
2017-03-18,105.86958397
2017-03-19,105.86958397
2017-03-20,105.86958397
2017-03-21,105.76935829
2017-03-22,105.91017316
2017-03-23,106.04087828
2017-03-24,105.96458420
2017-03-25,105.96458420
2017-03-26,105.96458420
2017-03-27,106.01227155
2017-03-28,106.04454826
2017-03-29,106.20506015
2017-03-30,106.33586793
2017-03-31,106.24711948
2017-04-01,106.24711948
2017-04-02,106.24711948
2017-04-03,106.14603608
2017-04-04,106.04815075
2017-04-05,105.99919659
2017-04-06,105.90147254
2017-04-07,106.17339469
2017-04-08,106.17339469
2017-04-09,106.17339469
2017-04-10,106.37913049
2017-04-11,106.28768295
2017-04-12,106.43521589
2017-04-13,106.78123050
2017-04-14,106.84201230
2017-04-15,106.84201230
2017-04-16,106.84201230
2017-04-17,107.12322005
2017-04-18,107.41524727
2017-04-19,107.03178300
2017-04-20,107.22170726
2017-04-21,107.37951102
2017-04-22,107.37951102
2017-04-23,107.37951102
2017-04-24,107.40840932
2017-04-25,107.37226328
2017-04-26,107.50998517
2017-04-27,107.33307996
2017-04-28,107.32733270
2017-04-29,107.32733270
2017-04-30,107.32733270
2017-05-01,107.50859247
2017-05-02,107.50859247
2017-05-03,107.50859247
2017-05-04,107.50859247
2017-05-05,107.50859247
2017-05-06,107.50859247
2017-05-07,107.50859247
2017-05-08,107.47966320
2017-05-09,107.32020594
2017-05-10,107.14623913
2017-05-11,107.04620419
2017-05-12,106.75018525
2017-05-13,106.75018525
2017-05-14,106.75018525
2017-05-15,106.83519950
2017-05-16,107.15932254
2017-05-17,106.96947265
2017-05-18,106.95075727
2017-05-19,107.21235765
2017-05-20,107.21235765
2017-05-21,107.21235765
2017-05-22,107.54882123
2017-05-23,107.37157658
2017-05-24,107.47581108
2017-05-25,107.39695575
2017-05-26,107.32987840
2017-05-27,107.32987840
2017-05-28,107.32987840
2017-05-29,107.59455002
2017-05-30,107.49715522
2017-05-31,107.57267455
2017-06-01,107.48946483
2017-06-02,107.35090339
2017-06-03,107.35090339
2017-06-04,107.35090339
2017-06-05,107.52686591
2017-06-06,107.70358126
2017-06-07,107.73855218
2017-06-08,107.82978713
2017-06-09,107.18823580
2017-06-10,107.18823580
2017-06-11,107.18823580
2017-06-12,107.69085923
2017-06-13,107.54702140
2017-06-14,107.58477503
2017-06-15,107.67517658
2017-06-16,107.92069300
2017-06-17,107.92069300
2017-06-18,107.92069300
2017-06-19,107.86116956
2017-06-20,107.93425057
2017-06-21,108.03772811
2017-06-22,108.01065515
2017-06-23,108.10274925
2017-06-24,108.10274925
2017-06-25,108.10274925
2017-06-26,107.99676358
2017-06-27,108.03284001
2017-06-28,108.09197297
2017-06-29,107.91618775
2017-06-30,107.85448440
2017-07-01,107.85448440
2017-07-02,107.85448440
2017-07-03,107.24720541
2017-07-04,107.30023722
2017-07-05,107.30023722
2017-07-06,107.20913352
2017-07-07,106.88416452
2017-07-08,106.88416452
2017-07-09,106.88416452
2017-07-10,107.00745038
2017-07-11,106.95773183
2017-07-12,106.66215959
2017-07-13,106.90546643
2017-07-14,107.28820671
2017-07-15,107.28820671
2017-07-16,107.28820671
2017-07-17,107.28820671
2017-07-18,107.39843172
2017-07-19,107.53059784
2017-07-20,107.46513343
2017-07-21,107.48845132
2017-07-22,107.48845132
2017-07-23,107.48845132
2017-07-24,107.54395535
2017-07-25,107.51827428
2017-07-26,107.64535077
2017-07-27,107.48566492
2017-07-28,107.67933850
2017-07-29,107.67933850
2017-07-30,107.67933850
2017-07-31,107.65213536
2017-08-01,107.54189053
2017-08-02,107.58500106
2017-08-03,107.67966994
2017-08-04,107.87195751
2017-08-05,107.87195751
2017-08-06,107.87195751
2017-08-07,107.99596582
2017-08-08,107.92433339
2017-08-09,107.91871895
2017-08-10,108.13720169
2017-08-11,108.13720169
2017-08-12,108.13720169
2017-08-13,108.13720169
2017-08-14,108.05901579
2017-08-15,108.18331748
2017-08-16,108.21841074
2017-08-17,108.14099107
2017-08-18,108.07304868
2017-08-19,108.07304868
2017-08-20,108.07304868
2017-08-21,108.12211503
2017-08-22,108.29593971
2017-08-23,108.34886502
2017-08-24,108.34411555
2017-08-25,108.43221264
2017-08-26,108.43221264
2017-08-27,108.43221264
2017-08-28,108.43682188
2017-08-29,108.43080852
2017-08-30,108.38824411
2017-08-31,108.43839058
2017-09-01,108.53758720
2017-09-02,108.53758720
2017-09-03,108.53758720
2017-09-04,108.62316811
2017-09-05,108.82903693
2017-09-06,108.75967409
2017-09-07,108.76304390
2017-09-08,108.48873611
2017-09-09,108.48873611
2017-09-10,108.48873611
2017-09-11,108.76038626
2017-09-12,108.77086848
2017-09-13,108.55402386
2017-09-14,108.47643617
2017-09-15,108.19454475
2017-09-16,108.19454475
2017-09-17,108.19454475
2017-09-18,108.19454475
2017-09-19,108.57833796
2017-09-20,108.47347420
2017-09-21,108.56511237
2017-09-22,108.68554169
2017-09-23,108.68554169
2017-09-24,108.68554169
2017-09-25,108.78423044
2017-09-26,108.79209532
2017-09-27,108.67996842
2017-09-28,108.35778872
2017-09-29,107.91956631
2017-09-30,107.91956631
2017-10-01,107.91956631
2017-10-02,108.22890760
2017-10-03,107.97574579
2017-10-04,108.02816121
2017-10-05,108.39360816
2017-10-06,108.53754013
2017-10-07,108.53754013
2017-10-08,108.53754013
2017-10-09,108.53754013
2017-10-10,108.25092364
2017-10-11,108.26890412
2017-10-12,108.30109615
2017-10-13,108.30783898
2017-10-14,108.30783898
2017-10-15,108.30783898
2017-10-16,108.25946372
2017-10-17,108.27800748
2017-10-18,108.30907850
2017-10-19,108.31624325
2017-10-20,108.33101824
2017-10-21,108.33101824
2017-10-22,108.33101824
2017-10-23,108.26367199
2017-10-24,108.30090343
2017-10-25,108.41773043
2017-10-26,108.37192741
2017-10-27,108.34096761
2017-10-28,108.34096761
2017-10-29,108.34096761
2017-10-30,108.43513108
2017-10-31,108.41967506
2017-11-01,108.43822241
2017-11-02,108.65077401
2017-11-03,108.65077401
2017-11-04,108.65077401
2017-11-05,108.65077401
2017-11-06,108.74949182
2017-11-07,109.14853644
2017-11-08,109.28828957
2017-11-09,109.37352077
2017-11-10,109.03493677
2017-11-11,109.03493677
2017-11-12,109.03493677
2017-11-13,108.92785138
2017-11-14,108.69629342
2017-11-15,108.59700207
2017-11-16,108.60227511
2017-11-17,108.70810097
2017-11-18,108.70810097
2017-11-19,108.70810097
2017-11-20,108.89252481
2017-11-21,108.97509856
2017-11-22,109.04790243
2017-11-23,109.04790243
2017-11-24,109.14931327
2017-11-25,109.14931327
2017-11-26,109.14931327
2017-11-27,109.08952717
2017-11-28,108.97154903
2017-11-29,108.93776502
2017-11-30,109.15690728
2017-12-01,109.19879526
2017-12-02,109.19879526
2017-12-03,109.19879526
2017-12-04,109.14580054
2017-12-05,108.98725426
2017-12-06,108.85940033
2017-12-07,108.86776737
2017-12-08,108.94632581
2017-12-09,108.94632581
2017-12-10,108.94632581
2017-12-11,109.23508652
2017-12-12,109.25378407
2017-12-13,109.36252961
2017-12-14,109.32499278
2017-12-15,109.28213684
2017-12-16,109.28213684
2017-12-17,109.28213684
2017-12-18,109.39848133
2017-12-19,109.62744469
2017-12-20,109.66772872
2017-12-21,109.45417604
2017-12-22,109.29997809
2017-12-23,109.29997809
2017-12-24,109.29997809
2017-12-25,109.47107824
2017-12-26,109.66638898
2017-12-27,109.57958310
2017-12-28,109.49685380
2017-12-29,109.45089688
2017-12-30,109.45089688
2017-12-31,109.45089688
2018-01-01,109.45089688
2018-01-02,109.45089688
2018-01-03,109.45089688
2018-01-04,109.51115726
2018-01-05,109.68379656
2018-01-06,109.68379656
2018-01-07,109.68379656
2018-01-08,109.68379656
2018-01-09,109.71353754
2018-01-10,109.58740603
2018-01-11,109.28967053
2018-01-12,109.46390351
2018-01-13,109.46390351
2018-01-14,109.46390351
2018-01-15,109.49763416
2018-01-16,109.49763416
2018-01-17,109.47072106
2018-01-18,109.48016827
2018-01-19,109.36743369
2018-01-20,109.36743369
2018-01-21,109.36743369
2018-01-22,109.53812279
2018-01-23,109.60439642
2018-01-24,109.77987218
2018-01-25,109.63044026
2018-01-26,109.44806728
2018-01-27,109.44806728
2018-01-28,109.44806728
2018-01-29,109.71025560
2018-01-30,109.67384562
2018-01-31,109.23857425
2018-02-01,109.37442356
2018-02-02,109.20928820
2018-02-03,109.20928820
2018-02-04,109.20928820
2018-02-05,109.21449912
2018-02-06,108.79669469
2018-02-07,108.73118505
2018-02-08,108.77325021
2018-02-09,108.45278039
2018-02-10,108.45278039
2018-02-11,108.45278039
2018-02-12,108.45278039
2018-02-13,108.53338076
2018-02-14,108.77580765
2018-02-15,108.94336210
2018-02-16,108.94505050
2018-02-17,108.94505050
2018-02-18,108.94505050
2018-02-19,108.97279336
2018-02-20,108.97279336
2018-02-21,108.87776483
2018-02-22,108.96083399
2018-02-23,109.06883423
2018-02-24,109.06883423
2018-02-25,109.06883423
2018-02-26,109.18387447
2018-02-27,109.28603738
2018-02-28,109.35210920
2018-03-01,109.35851494
2018-03-02,109.20948641
2018-03-03,109.20948641
2018-03-04,109.20948641
2018-03-05,108.82399276
2018-03-06,109.34152811
2018-03-07,109.31206505
2018-03-08,109.38135677
2018-03-09,109.36174458
2018-03-10,109.36174458
2018-03-11,109.36174458
2018-03-12,109.43565857
2018-03-13,109.59083297
2018-03-14,109.46382969
2018-03-15,109.51597990
2018-03-16,109.63158552
2018-03-17,109.63158552
2018-03-18,109.63158552
2018-03-19,109.72132018
2018-03-20,109.61772252
2018-03-21,109.61772252
2018-03-22,109.61446117
2018-03-23,109.59496832
2018-03-24,109.59496832
2018-03-25,109.59496832
2018-03-26,109.67019376
2018-03-27,109.72905935
2018-03-28,109.65172615
2018-03-29,109.65271148
2018-03-30,109.57129379
2018-03-31,109.57129379
2018-04-01,109.57129379
2018-04-02,109.48438261
2018-04-03,109.48438261
2018-04-04,109.85758925
2018-04-05,109.85871551
2018-04-06,109.56511776
2018-04-07,109.56511776
2018-04-08,109.56511776
2018-04-09,109.49143347
2018-04-10,109.57342547
2018-04-11,109.66586128
2018-04-12,109.86903900
2018-04-13,109.76054959
2018-04-14,109.76054959
2018-04-15,109.76054959
2018-04-16,109.86906677
2018-04-17,109.76718980
2018-04-18,109.78199849
2018-04-19,109.86824795
2018-04-20,109.66451003
2018-04-21,109.66451003
2018-04-22,109.66451003
2018-04-23,109.18724054
2018-04-24,109.27617104
2018-04-25,109.27335456
2018-04-26,109.17585530
2018-04-27,109.23756040
2018-04-28,109.23756040
2018-04-29,109.23756040
2018-04-30,109.23756040
2018-05-01,109.34928978
2018-05-02,109.71880213
2018-05-03,109.71880213
2018-05-04,109.71880213
2018-05-05,109.71880213
2018-05-06,109.71880213
2018-05-07,109.62863697
2018-05-08,109.67525644
2018-05-09,109.58816376
2018-05-10,109.60788240
2018-05-11,109.63788339
2018-05-12,109.63788339
2018-05-13,109.63788339
2018-05-14,109.67225202
2018-05-15,109.59923849
2018-05-16,109.48833305
2018-05-17,109.49086847
2018-05-18,109.42785341
2018-05-19,109.42785341
2018-05-20,109.42785341
2018-05-21,109.43745614
2018-05-22,109.55837162
2018-05-23,109.65747736
2018-05-24,109.78170930
2018-05-25,109.73085347
2018-05-26,109.73085347
2018-05-27,109.73085347
2018-05-28,109.81770895
2018-05-29,109.81770895
2018-05-30,109.82003632
2018-05-31,109.91236576
2018-06-01,109.81623113
2018-06-02,109.81623113
2018-06-03,109.81623113
2018-06-04,109.77729524
2018-06-05,109.64459074
2018-06-06,109.64360438
2018-06-07,109.57364562
2018-06-08,109.69658342
2018-06-09,109.69658342
2018-06-10,109.69658342
2018-06-11,109.76710922
2018-06-12,109.73084656
2018-06-13,109.64160191
2018-06-14,109.73507488
2018-06-15,109.95194431
2018-06-16,109.95194431
2018-06-17,109.95194431
2018-06-18,110.04516399
2018-06-19,109.98315948
2018-06-20,109.98588651
2018-06-21,109.94454655
2018-06-22,109.91058369
2018-06-23,109.91058369
2018-06-24,109.91058369
2018-06-25,110.02255521
2018-06-26,109.93179529
2018-06-27,109.85169558
2018-06-28,109.83661547
2018-06-29,109.92350590
2018-06-30,109.92350590
2018-07-01,109.92350590
2018-07-02,109.95549969
2018-07-03,110.05296523
2018-07-04,110.05761640
2018-07-05,110.15550726
2018-07-06,110.33900508
2018-07-07,110.33900508
2018-07-08,110.33900508
2018-07-09,110.34224695
2018-07-10,110.43253229
2018-07-11,110.33959128
2018-07-12,110.24493381
2018-07-13,110.40260215
2018-07-14,110.40260215
2018-07-15,110.40260215
2018-07-16,110.40260215
2018-07-17,110.46042308
2018-07-18,110.49131941
2018-07-19,110.42259248
2018-07-20,110.50020156
2018-07-21,110.50020156
2018-07-22,110.50020156
2018-07-23,110.58204287
2018-07-24,109.25398582
2018-07-25,108.91775373
2018-07-26,109.29809431
2018-07-27,108.97799768
2018-07-28,108.97799768
2018-07-29,108.97799768
2018-07-30,108.79853304
2018-07-31,108.31239726
2018-08-01,109.60557450
2018-08-02,108.46111288
2018-08-03,108.22465171
2018-08-04,108.22465171
2018-08-05,108.22465171
2018-08-06,108.24481526
2018-08-07,108.43304044
2018-08-08,108.47604780
2018-08-09,108.28671338
2018-08-10,108.29280061
2018-08-11,108.29280061
2018-08-12,108.29280061
2018-08-13,108.37370248
2018-08-14,108.48718069
2018-08-15,108.37073945
2018-08-16,108.38658347
2018-08-17,108.33830353
2018-08-18,108.33830353
2018-08-19,108.33830353
2018-08-20,108.35821243
2018-08-21,108.35663723
2018-08-22,108.56168147
2018-08-23,108.39132919
2018-08-24,108.39541923
2018-08-25,108.39541923
2018-08-26,108.39541923
2018-08-27,108.44537196
2018-08-28,108.67114145
2018-08-29,108.58590013
2018-08-30,108.61568492
2018-08-31,108.31662858
2018-09-01,108.31662858
2018-09-02,108.31662858
2018-09-03,108.38525453
2018-09-04,108.30905818
2018-09-05,108.27351136
2018-09-06,108.29993919
2018-09-07,108.35740097
2018-09-08,108.35740097
2018-09-09,108.35740097
2018-09-10,108.34980707
2018-09-11,108.27767102
2018-09-12,108.40045238
2018-09-13,108.50336777
2018-09-14,108.53990606
2018-09-15,108.53990606
2018-09-16,108.53990606
2018-09-17,108.53990606
2018-09-18,108.59255334
2018-09-19,108.55189542
2018-09-20,108.50077290
2018-09-21,108.54168811
2018-09-22,108.54168811
2018-09-23,108.54168811
2018-09-24,108.54168811
2018-09-25,108.23700801
2018-09-26,108.04261932
2018-09-27,108.16147333
2018-09-28,108.33554851
2018-09-29,108.33554851
2018-09-30,108.33554851
2018-10-01,108.16628797
2018-10-02,108.20692669
2018-10-03,108.18223257
2018-10-04,108.18900586
2018-10-05,107.50553339
2018-10-06,107.50553339
2018-10-07,107.50553339
2018-10-08,107.50553339
2018-10-09,107.63122907
2018-10-10,107.49671447
2018-10-11,107.45668506
2018-10-12,107.55917338
2018-10-13,107.55917338
2018-10-14,107.55917338
2018-10-15,107.48375999
2018-10-16,107.53647583
2018-10-17,107.45118112
2018-10-18,107.45386267
2018-10-19,107.37223534
2018-10-20,107.37223534
2018-10-21,107.37223534
2018-10-22,107.37889285
2018-10-23,107.29062751
2018-10-24,107.38863299
2018-10-25,107.74932531
2018-10-26,108.09858904
2018-10-27,108.09858904
2018-10-28,108.09858904
2018-10-29,108.21384570
2018-10-30,108.29364952
2018-10-31,108.11625358
2018-11-01,107.93292658
2018-11-02,107.93179717
2018-11-03,107.93179717
2018-11-04,107.93179717
2018-11-05,107.83123528
2018-11-06,107.74704788
2018-11-07,107.75441261
2018-11-08,107.75215375
2018-11-09,107.74636552
2018-11-10,107.74636552
2018-11-11,107.74636552
2018-11-12,107.85811348
2018-11-13,107.95616815
2018-11-14,108.03991666
2018-11-15,108.13187894
2018-11-16,108.22878403
2018-11-17,108.22878403
2018-11-18,108.22878403
2018-11-19,108.23301978
2018-11-20,108.59555093
2018-11-21,108.42389633
2018-11-22,108.59329381
2018-11-23,108.59329381
2018-11-24,108.59329381
2018-11-25,108.59329381
2018-11-26,108.60419050
2018-11-27,108.69122460
2018-11-28,108.69616690
2018-11-29,108.53200286
2018-11-30,108.87928139
2018-12-01,108.87928139
2018-12-02,108.87928139
2018-12-03,108.89342710
2018-12-04,108.99362637
2018-12-05,109.35902739
2018-12-06,109.17375865
2018-12-07,109.36338386
2018-12-08,109.36338386
2018-12-09,109.36338386
2018-12-10,109.10153227
2018-12-11,109.36649429
2018-12-12,109.36282209
2018-12-13,109.27522914
2018-12-14,109.18591642
2018-12-15,109.18591642
2018-12-16,109.18591642
2018-12-17,109.56611008
2018-12-18,109.65698092
2018-12-19,109.75265543
2018-12-20,109.57356873
2018-12-21,109.73876710
2018-12-22,109.73876710
2018-12-23,109.73876710
2018-12-24,109.73876710
2018-12-25,109.47121543
2018-12-26,110.02716226
2018-12-27,110.02716226
2018-12-28,109.96215502
2018-12-29,109.96215502
2018-12-30,109.96215502
2018-12-31,109.96215502
2019-01-01,109.96215502
2019-01-02,109.96215502
2019-01-03,109.96215502
2019-01-04,110.51901250
2019-01-05,110.51901250
2019-01-06,110.51901250
2019-01-07,111.26728578
2019-01-08,110.81349339
2019-01-09,110.52961958
2019-01-10,110.25775164
2019-01-11,110.44762574
2019-01-12,110.44762574
2019-01-13,110.44762574
2019-01-14,110.44762574
2019-01-15,110.62929033
2019-01-16,110.64344391
2019-01-17,110.81168955
2019-01-18,110.90219577
2019-01-19,110.90219577
2019-01-20,110.90219577
2019-01-21,110.80478582
2019-01-22,110.90292728
2019-01-23,111.01308128
2019-01-24,111.01039632
2019-01-25,111.01475315
2019-01-26,111.01475315
2019-01-27,111.01475315
2019-01-28,111.19251419
2019-01-29,111.19138358
2019-01-30,111.11049741
2019-01-31,111.11544372
2019-02-01,111.21724813
2019-02-02,111.21724813
2019-02-03,111.21724813
2019-02-04,111.76457012
2019-02-05,111.58031371
2019-02-06,111.68313765
2019-02-07,111.68370299
2019-02-08,111.42728357
2019-02-09,111.42728357
2019-02-10,111.42728357
2019-02-11,111.42728357
2019-02-12,111.89486755
2019-02-13,111.60182328
2019-02-14,111.42461365
2019-02-15,111.52629440
2019-02-16,111.52629440
2019-02-17,111.52629440
2019-02-18,111.80694129
2019-02-19,111.79603285
2019-02-20,111.89647152
2019-02-21,111.98359960
2019-02-22,112.06040926
2019-02-23,112.06040926
2019-02-24,112.06040926
2019-02-25,112.08234520
2019-02-26,111.98644665
2019-02-27,111.79759215
2019-02-28,111.72334524
2019-03-01,111.71132828
2019-03-02,111.71132828
2019-03-03,111.71132828
2019-03-04,111.58426916
2019-03-05,111.32140798
2019-03-06,111.23426569
2019-03-07,111.37773020
2019-03-08,111.51740289
2019-03-09,111.51740289
2019-03-10,111.51740289
2019-03-11,112.01476817
2019-03-12,112.06863943
2019-03-13,112.02602936
2019-03-14,112.29924180
2019-03-15,112.22764373
2019-03-16,112.22764373
2019-03-17,112.22764373
2019-03-18,112.18246189
2019-03-19,112.21826167
2019-03-20,112.41338723
2019-03-21,112.41338723
2019-03-22,112.30034927
2019-03-23,112.30034927
2019-03-24,112.30034927
2019-03-25,112.87975472
2019-03-26,113.08639928
2019-03-27,112.77955257
2019-03-28,112.80517383
2019-03-29,113.33758131
2019-03-30,113.33758131
2019-03-31,113.33758131
2019-04-01,113.29849707
2019-04-02,113.00181079
2019-04-03,112.82192637
2019-04-04,112.98394249
2019-04-05,112.80546797
2019-04-06,112.80546797
2019-04-07,112.80546797
2019-04-08,112.64452559
2019-04-09,113.01452873
2019-04-10,112.89196368
2019-04-11,113.08289854
2019-04-12,113.18637086
2019-04-13,113.18637086
2019-04-14,113.18637086
2019-04-15,113.14628964
2019-04-16,112.82170959
2019-04-17,112.75262874
2019-04-18,112.48552272
2019-04-19,112.85979119
2019-04-20,112.85979119
2019-04-21,112.85979119
2019-04-22,112.76154020
2019-04-23,112.76154020
2019-04-24,112.90577101
2019-04-25,113.07283011
2019-04-26,112.89996844
2019-04-27,112.89996844
2019-04-28,112.89996844
2019-04-29,112.89996844
2019-04-30,112.89996844
2019-05-01,112.89996844
2019-05-02,112.89996844
2019-05-03,112.89996844
2019-05-04,112.89996844
2019-05-05,112.89996844
2019-05-06,112.89996844
2019-05-07,113.19319506
2019-05-08,113.13794467
2019-05-09,113.19388505
2019-05-10,113.02432174
2019-05-11,113.02432174
2019-05-12,113.02432174
2019-05-13,113.04328304
2019-05-14,112.83562298
2019-05-15,112.97069309
2019-05-16,113.01116416
2019-05-17,113.32647830
2019-05-18,113.32647830
2019-05-19,113.32647830
2019-05-20,113.14663156
2019-05-21,112.92251196
2019-05-22,113.03535147
2019-05-23,113.21987490
2019-05-24,113.22999653
2019-05-25,113.22999653
2019-05-26,113.22999653
2019-05-27,113.43901333
2019-05-28,113.34071888
2019-05-29,113.53122423
2019-05-30,113.82274369
2019-05-31,113.56042620
2019-06-01,113.56042620
2019-06-02,113.56042620
2019-06-03,113.85028533
2019-06-04,113.65356206
2019-06-05,113.89286793
2019-06-06,114.41392883
2019-06-07,114.32581363
2019-06-08,114.32581363
2019-06-09,114.32581363
2019-06-10,114.30481426
2019-06-11,114.53184648
2019-06-12,114.36143317
2019-06-13,114.43228477
2019-06-14,114.33481936
2019-06-15,114.33481936
2019-06-16,114.33481936
2019-06-17,114.61587721
2019-06-18,114.62819326
2019-06-19,114.78200790
2019-06-20,115.10795299
2019-06-21,115.81015824
2019-06-22,115.81015824
2019-06-23,115.81015824
2019-06-24,115.58323183
2019-06-25,115.20042109
2019-06-26,115.16604148
2019-06-27,114.86965902
2019-06-28,114.72045000
2019-06-29,114.72045000
2019-06-30,114.72045000
2019-07-01,115.13868497
2019-07-02,114.94720162
2019-07-03,114.96022790
2019-07-04,115.45442111
2019-07-05,115.54183408
2019-07-06,115.54183408
2019-07-07,115.54183408
2019-07-08,115.73356455
2019-07-09,115.41604072
2019-07-10,115.40499575
2019-07-11,115.05132952
2019-07-12,115.35017270
2019-07-13,115.35017270
2019-07-14,115.35017270
2019-07-15,115.35017270
2019-07-16,114.89315209
2019-07-17,114.98371708
2019-07-18,114.94052425
2019-07-19,115.17297433
2019-07-20,115.17297433
2019-07-21,115.17297433
2019-07-22,115.19464251
2019-07-23,115.21007951
2019-07-24,115.48951361
2019-07-25,115.59493452
2019-07-26,115.67517047
2019-07-27,115.67517047
2019-07-28,115.67517047
2019-07-29,115.68140235
2019-07-30,115.58900565
2019-07-31,115.62998877
2019-08-01,115.68983446
2019-08-02,115.29894026
2019-08-03,115.29894026
2019-08-04,115.29894026
2019-08-05,115.79911363
2019-08-06,116.16465345
2019-08-07,115.89617115
2019-08-08,116.18292969
2019-08-09,116.36106159
2019-08-10,116.36106159
2019-08-11,116.36106159
2019-08-12,116.36106159
2019-08-13,116.94327812
2019-08-14,117.33524392
2019-08-15,116.96820614
2019-08-16,117.46692886
2019-08-17,117.46692886
2019-08-18,117.46692886
2019-08-19,117.27413380
2019-08-20,117.07439449
2019-08-21,117.18695695
2019-08-22,117.27940293
2019-08-23,117.25756070
2019-08-24,117.25756070
2019-08-25,117.25756070
2019-08-26,117.08586022
2019-08-27,117.85347734
2019-08-28,117.67553874
2019-08-29,117.68333145
2019-08-30,118.06788598
2019-08-31,118.06788598
2019-09-01,118.06788598
2019-09-02,117.87290962
2019-09-03,117.78543378
2019-09-04,117.97939871
2019-09-05,118.16970573
2019-09-06,117.65413851
2019-09-07,117.65413851
2019-09-08,117.65413851
2019-09-09,116.98196289
2019-09-10,117.08092413
2019-09-11,116.52888137
2019-09-12,116.20411736
2019-09-13,116.34134443
2019-09-14,116.34134443
2019-09-15,116.34134443
2019-09-16,116.34134443
2019-09-17,115.53144393
2019-09-18,115.40991560
2019-09-19,115.88670674
2019-09-20,116.45352415
2019-09-21,116.45352415
2019-09-22,116.45352415
2019-09-23,116.45352415
2019-09-24,116.17085744
2019-09-25,116.31909134
2019-09-26,116.48518546
2019-09-27,116.41568504
2019-09-28,116.41568504
2019-09-29,116.41568504
2019-09-30,116.30689598
2019-10-01,115.95739504
2019-10-02,114.72572029
2019-10-03,115.12990141
2019-10-04,115.66324356
2019-10-05,115.66324356
2019-10-06,115.66324356
2019-10-07,115.98151017
2019-10-08,116.18989508
2019-10-09,115.68206286
2019-10-10,115.69609683
2019-10-11,115.84048186
2019-10-12,115.84048186
2019-10-13,115.84048186
2019-10-14,115.84048186
2019-10-15,115.57019346
2019-10-16,115.57215226
2019-10-17,115.49963409
2019-10-18,115.39932774
2019-10-19,115.39932774
2019-10-20,115.39932774
2019-10-21,115.19348615
2019-10-22,115.19348615
2019-10-23,114.96065155
2019-10-24,115.06009033
2019-10-25,115.26821033
2019-10-26,115.26821033
2019-10-27,115.26821033
2019-10-28,115.19457216
2019-10-29,115.04573432
2019-10-30,114.69018007
2019-10-31,114.95820196
2019-11-01,115.33151309
2019-11-02,115.33151309
2019-11-03,115.33151309
2019-11-04,115.33151309
2019-11-05,116.07942365
2019-11-06,115.34433433
2019-11-07,114.64055511
2019-11-08,114.76825552
2019-11-09,114.76825552
2019-11-10,114.76825552
2019-11-11,114.33051436
2019-11-12,114.41806364
2019-11-13,114.00751652
2019-11-14,114.12913005
2019-11-15,114.54918893
2019-11-16,114.54918893
2019-11-17,114.54918893
2019-11-18,114.52446154
2019-11-19,114.79992024
2019-11-20,114.87885047
2019-11-21,115.20485723
2019-11-22,115.37461147
2019-11-23,115.37461147
2019-11-24,115.37461147
2019-11-25,114.75481317
2019-11-26,114.81821497
2019-11-27,115.10731702
2019-11-28,115.59016045
2019-11-29,115.22894490
2019-11-30,115.22894490
2019-12-01,115.22894490
2019-12-02,115.10420991
2019-12-03,114.41583793
2019-12-04,114.08843518
2019-12-05,114.47535242
2019-12-06,114.59214945
2019-12-07,114.59214945
2019-12-08,114.59214945
2019-12-09,114.22320375
2019-12-10,114.13562459
2019-12-11,114.37353870
2019-12-12,114.02531782
2019-12-13,114.23947196
2019-12-14,114.23947196
2019-12-15,114.23947196
2019-12-16,114.33866507
2019-12-17,114.48955163
2019-12-18,114.19952452
2019-12-19,114.27252371
2019-12-20,114.18533560
2019-12-21,114.18533560
2019-12-22,114.18533560
2019-12-23,113.96159903
2019-12-24,114.07960467
2019-12-25,113.99200956
2019-12-26,114.42999023
2019-12-27,114.44093981
2019-12-28,114.44093981
2019-12-29,114.44093981
2019-12-30,114.55280457
2019-12-31,114.55280457
2020-01-01,114.55280457
2020-01-02,114.55280457
2020-01-03,114.55280457
2020-01-04,114.55280457
2020-01-05,114.55280457
2020-01-06,114.74923857
2020-01-07,114.87748381
2020-01-08,114.48042265
2020-01-09,114.73261215
2020-01-10,114.66481837
2020-01-11,114.66481837
2020-01-12,114.66481837
2020-01-13,114.66481837
2020-01-14,114.58815405
2020-01-15,114.35851217
2020-01-16,114.34659030
2020-01-17,114.37980147
2020-01-18,114.37980147
2020-01-19,114.37980147
2020-01-20,114.60628480
2020-01-21,114.43103712
2020-01-22,114.74522470
2020-01-23,114.75076024
2020-01-24,115.04023395
2020-01-25,115.04023395
2020-01-26,115.04023395
2020-01-27,115.04832473
2020-01-28,115.27327642
2020-01-29,115.14000460
2020-01-30,115.27493141
2020-01-31,115.46259992
2020-02-01,115.46259992
2020-02-02,115.46259992
2020-02-03,115.28976384
2020-02-04,115.10395755
2020-02-05,115.06183733
2020-02-06,114.90694845
2020-02-07,114.76429055
2020-02-08,114.76429055
2020-02-09,114.76429055
2020-02-10,115.15921490
2020-02-11,115.15921490
2020-02-12,115.43041485
2020-02-13,115.26725419
2020-02-14,115.06753558
2020-02-15,115.06753558
2020-02-16,115.06753558
2020-02-17,115.05875662
2020-02-18,115.23406371
2020-02-19,115.41084267
2020-02-20,115.38563706
2020-02-21,115.26515692
2020-02-22,115.26515692
2020-02-23,115.26515692
2020-02-24,115.26515692
2020-02-25,115.54525540
2020-02-26,115.47339307
2020-02-27,115.13106966
2020-02-28,115.03444982
2020-02-29,115.03444982
2020-03-01,115.03444982
2020-03-02,115.79141182
2020-03-03,115.60455713
2020-03-04,114.96630761
2020-03-05,115.33665478
2020-03-06,114.68166195
2020-03-07,114.68166195
2020-03-08,114.68166195
2020-03-09,115.24074319
2020-03-10,115.62333209
2020-03-11,113.78547633
2020-03-12,113.95116187
2020-03-13,113.39948065
2020-03-14,113.39948065
2020-03-15,113.39948065
2020-03-16,111.89019310
2020-03-17,111.61275711
2020-03-18,112.22615158
2020-03-19,111.91043069
2020-03-20,111.91043069
2020-03-21,111.91043069
2020-03-22,111.91043069
2020-03-23,111.21515088
2020-03-24,111.68976454
2020-03-25,111.92252914
2020-03-26,111.92438202
2020-03-27,112.12610815
2020-03-28,112.12610815
2020-03-29,112.12610815
2020-03-30,111.97974602
2020-03-31,112.07712417
2020-04-01,111.87652136
2020-04-02,112.48503767
2020-04-03,112.91630350
2020-04-04,112.91630350
2020-04-05,112.91630350
2020-04-06,112.92997157
2020-04-07,112.66086724
2020-04-08,112.56547233
2020-04-09,112.38819848
2020-04-10,112.13417114
2020-04-11,112.13417114
2020-04-12,112.13417114
2020-04-13,112.37538991
2020-04-14,112.28767283
2020-04-15,112.12832640
2020-04-16,112.06167743
2020-04-17,112.22914262
2020-04-18,112.22914262
2020-04-19,112.22914262
2020-04-20,112.05996257
2020-04-21,112.14555150
2020-04-22,112.32812177
2020-04-23,112.92141959
2020-04-24,112.99832382
2020-04-25,112.99832382
2020-04-26,112.99832382
2020-04-27,113.09687621
2020-04-28,113.18774356
2020-04-29,113.18774356
2020-04-30,113.45806657
2020-05-01,113.38585176
2020-05-02,113.38585176
2020-05-03,113.38585176
2020-05-04,113.38585176
2020-05-05,113.38585176
2020-05-06,113.38585176
2020-05-07,113.30907741
2020-05-08,112.95953160
2020-05-09,112.95953160
2020-05-10,112.95953160
2020-05-11,112.95511680
2020-05-12,112.69401325
2020-05-13,113.04842522
2020-05-14,112.96537532
2020-05-15,113.05597434
2020-05-16,113.05597434
2020-05-17,113.05597434
2020-05-18,112.88003912
2020-05-19,112.95469098
2020-05-20,112.78630276
2020-05-21,112.87676606
2020-05-22,112.96922443
2020-05-23,112.96922443
2020-05-24,112.96922443
2020-05-25,113.04758248
2020-05-26,112.79526491
2020-05-27,112.78130582
2020-05-28,112.86949787
2020-05-29,112.86679137
2020-05-30,112.86679137
2020-05-31,112.86679137
2020-06-01,112.70991646
2020-06-02,112.71120113
2020-06-03,112.71134348
2020-06-04,112.61360201
2020-06-05,112.26706946
2020-06-06,112.26706946
2020-06-07,112.26706946
2020-06-08,112.13679947
2020-06-09,112.18623632
2020-06-10,112.55531827
2020-06-11,112.52283616
2020-06-12,112.52132779
2020-06-13,112.52132779
2020-06-14,112.52132779
2020-06-15,112.34946598
2020-06-16,112.46647458
2020-06-17,112.27690143
2020-06-18,112.29271642
2020-06-19,112.35457646
2020-06-20,112.35457646
2020-06-21,112.35457646
2020-06-22,112.37010723
2020-06-23,112.46545473
2020-06-24,112.50876844
2020-06-25,112.41387011
2020-06-26,112.43367912
2020-06-27,112.43367912
2020-06-28,112.43367912
2020-06-29,112.49018570
2020-06-30,112.50437881
2020-07-01,112.10929820
2020-07-02,111.76355570
2020-07-03,111.91468953
2020-07-04,111.91468953
2020-07-05,111.91468953
2020-07-06,112.33430918
2020-07-07,112.07256440
2020-07-08,112.10885820
2020-07-09,112.52089704
2020-07-10,112.59232317
2020-07-11,112.59232317
2020-07-12,112.59232317
2020-07-13,112.61669907
2020-07-14,112.31750409
2020-07-15,112.39424020
2020-07-16,112.49175041
2020-07-17,112.61969931
2020-07-18,112.61969931
2020-07-19,112.61969931
2020-07-20,112.71221425
2020-07-21,112.48830107
2020-07-22,112.68064639
2020-07-23,112.68064639
2020-07-24,112.68064639
2020-07-25,112.68064639
2020-07-26,112.68064639
2020-07-27,112.67190079
2020-07-28,112.52215409
2020-07-29,112.50551769
2020-07-30,112.59259415
2020-07-31,112.61986543
2020-08-01,112.61986543
2020-08-02,112.61986543
2020-08-03,112.57970620
2020-08-04,112.48399972
2020-08-05,112.70219832
2020-08-06,112.80046990
2020-08-07,112.71654297
2020-08-08,112.71654297
2020-08-09,112.71654297
2020-08-10,112.71654297
2020-08-11,112.79272819
2020-08-12,112.61437108
2020-08-13,112.42683144
2020-08-14,112.51693368
2020-08-15,112.51693368
2020-08-16,112.51693368
2020-08-17,112.25220845
2020-08-18,112.33514532
2020-08-19,112.39814040
2020-08-20,112.50388873
2020-08-21,112.28665092
2020-08-22,112.28665092
2020-08-23,112.28665092
2020-08-24,112.20586247
2020-08-25,112.53431484
2020-08-26,112.58309610
2020-08-27,112.36654308
2020-08-28,112.26379691
2020-08-29,112.26379691
2020-08-30,112.26379691
2020-08-31,111.99730365
2020-09-01,112.24156383
2020-09-02,112.35149030
2020-09-03,112.43226990
2020-09-04,112.42697985
2020-09-05,112.42697985
2020-09-06,112.42697985
2020-09-07,112.25505977
2020-09-08,112.17769987
2020-09-09,112.30960895
2020-09-10,112.52302382
2020-09-11,112.50236043
2020-09-12,112.50236043
2020-09-13,112.50236043
2020-09-14,112.68837993
2020-09-15,112.73387009
2020-09-16,112.83620990
2020-09-17,112.82401185
2020-09-18,112.87124731
2020-09-19,112.87124731
2020-09-20,112.87124731
2020-09-21,112.87124731
2020-09-22,112.87124731
2020-09-23,112.84484029
2020-09-24,112.90645267
2020-09-25,112.78659197
2020-09-26,112.78659197
2020-09-27,112.78659197
2020-09-28,112.80711597
2020-09-29,112.66396024
2020-09-30,112.83264692
2020-10-01,112.81140437
2020-10-02,112.74292051
2020-10-03,112.74292051
2020-10-04,112.74292051
2020-10-05,112.78916112
2020-10-06,112.78598430
2020-10-07,112.62575455
2020-10-08,112.65388891
2020-10-09,112.70527790
2020-10-10,112.70527790
2020-10-11,112.70527790
2020-10-12,112.81511528
2020-10-13,112.87584038
2020-10-14,112.84799086
2020-10-15,112.83363524
2020-10-16,112.93502698
2020-10-17,112.93502698
2020-10-18,112.93502698
2020-10-19,112.95641778
2020-10-20,112.87270081
2020-10-21,112.93832929
2020-10-22,112.84772169
2020-10-23,112.91651039
2020-10-24,112.91651039
2020-10-25,112.91651039
2020-10-26,112.86437650
2020-10-27,112.85147339
2020-10-28,112.91639244
2020-10-29,112.77941684
2020-10-30,112.79391858
2020-10-31,112.79391858
2020-11-01,112.79391858
2020-11-02,112.49720493
2020-11-03,112.49720493
2020-11-04,112.57690054
2020-11-05,112.72666497
2020-11-06,113.05801835
2020-11-07,113.05801835
2020-11-08,113.05801835
2020-11-09,113.15023367
2020-11-10,113.12036450
2020-11-11,112.86655792
2020-11-12,112.92299470
2020-11-13,113.04682425
2020-11-14,113.04682425
2020-11-15,113.04682425
2020-11-16,113.16202281
2020-11-17,113.33452473
2020-11-18,113.23957307
2020-11-19,113.36441732
2020-11-20,113.43107832
2020-11-21,113.43107832
2020-11-22,113.43107832
2020-11-23,113.43107832
2020-11-24,113.51354147
2020-11-25,113.45892216
2020-11-26,113.55905386
2020-11-27,113.48161737
2020-11-28,113.48161737
2020-11-29,113.48161737
2020-11-30,113.33994794
2020-12-01,113.39139226
2020-12-02,113.62844252
2020-12-03,113.71709145
2020-12-04,113.63806819
2020-12-05,113.63806819
2020-12-06,113.63806819
2020-12-07,113.66062114
2020-12-08,113.72399285
2020-12-09,113.88937790
2020-12-10,113.81767246
2020-12-11,113.71809952
2020-12-12,113.71809952
2020-12-13,113.71809952
2020-12-14,113.59266106
2020-12-15,113.52238787
2020-12-16,113.81035534
2020-12-17,113.74899050
2020-12-18,113.86811356
2020-12-19,113.86811356
2020-12-20,113.86811356
2020-12-21,113.84986688
2020-12-22,113.85908371
2020-12-23,114.02521561
2020-12-24,113.98970782
2020-12-25,113.91224463
2020-12-26,113.91224463
2020-12-27,113.91224463
2020-12-28,113.74624613
2020-12-29,113.72998770
2020-12-30,113.70438924
2020-12-31,113.70438924
2021-01-01,113.70438924
2021-01-02,113.70438924
2021-01-03,113.70438924
2021-01-04,113.60780464
2021-01-05,113.58768913
2021-01-06,113.81019992
2021-01-07,113.79336762
2021-01-08,113.70451673
2021-01-09,113.70451673
2021-01-10,113.70451673
2021-01-11,113.70451673
2021-01-12,113.70492891
2021-01-13,113.75625395
2021-01-14,113.87958427
2021-01-15,113.91925047
2021-01-16,113.91925047
2021-01-17,113.91925047
2021-01-18,113.92430233
2021-01-19,113.51472874
2021-01-20,113.55353500
2021-01-21,113.66896819
2021-01-22,113.86103283
2021-01-23,113.86103283
2021-01-24,113.86103283
2021-01-25,113.49083156
2021-01-26,113.56804028
2021-01-27,113.74114307
2021-01-28,113.47704978
2021-01-29,113.54649932
2021-01-30,113.54649932
2021-01-31,113.54649932
2021-02-01,112.99109865
2021-02-02,112.85706115
2021-02-03,113.11715187
2021-02-04,113.15467158
2021-02-05,113.26639122
2021-02-06,113.26639122
2021-02-07,113.26639122
2021-02-08,113.33999954
2021-02-09,113.35220036
2021-02-10,113.27095449
2021-02-11,113.27095449
2021-02-12,113.25039559
2021-02-13,113.25039559
2021-02-14,113.25039559
2021-02-15,113.46969049
2021-02-16,113.23714922
2021-02-17,113.37920081
2021-02-18,112.94244758
2021-02-19,112.96762799
2021-02-20,112.96762799
2021-02-21,112.96762799
2021-02-22,112.81920310
2021-02-23,112.81920310
2021-02-24,112.56406394
2021-02-25,112.47000552
2021-02-26,112.11935992
2021-02-27,112.11935992
2021-02-28,112.11935992
2021-03-01,111.72702120
2021-03-02,112.20897381
2021-03-03,112.57993623
2021-03-04,112.79886492
2021-03-05,112.29401025
2021-03-06,112.29401025
2021-03-07,112.29401025
2021-03-08,113.10702652
2021-03-09,112.76451130
2021-03-10,112.52800195
2021-03-11,112.63329429
2021-03-12,113.02973499
2021-03-13,113.02973499
2021-03-14,113.02973499
2021-03-15,112.92441840
2021-03-16,113.02252872
2021-03-17,113.21083589
2021-03-18,113.30966770
2021-03-19,113.14810545
2021-03-20,113.14810545
2021-03-21,113.14810545
2021-03-22,112.82513731
2021-03-23,113.43416120
2021-03-24,113.47387972
2021-03-25,113.63432191
2021-03-26,113.44755436
2021-03-27,113.44755436
2021-03-28,113.44755436
2021-03-29,113.57744920
2021-03-30,113.75269898
2021-03-31,113.57426331
2021-04-01,113.32116818
2021-04-02,113.17164577
2021-04-03,113.17164577
2021-04-04,113.17164577
2021-04-05,113.24920547
2021-04-06,113.33784630
2021-04-07,113.59122892
2021-04-08,113.75369402
2021-04-09,113.77915858
2021-04-10,113.77915858
2021-04-11,113.77915858
2021-04-12,113.66287127
2021-04-13,113.62978003
2021-04-14,113.75411101
2021-04-15,113.96351072
2021-04-16,114.02638895
2021-04-17,114.02638895
2021-04-18,114.02638895
2021-04-19,114.08768406
2021-04-20,114.05818715
2021-04-21,113.88278642
2021-04-22,114.12213604
2021-04-23,114.26719851
2021-04-24,114.26719851
2021-04-25,114.26719851
2021-04-26,114.29641240
2021-04-27,114.33281889
2021-04-28,114.13059695
2021-04-29,114.13059695
2021-04-30,113.89948215
2021-05-01,113.89948215
2021-05-02,113.89948215
2021-05-03,113.89948215
2021-05-04,113.89948215
2021-05-05,113.89948215
2021-05-06,113.93903864
2021-05-07,114.11665502
2021-05-08,114.11665502
2021-05-09,114.11665502
2021-05-10,114.28723192
2021-05-11,114.27052873
2021-05-12,114.20329869
2021-05-13,113.98987054
2021-05-14,113.71639334
2021-05-15,113.71639334
2021-05-16,113.71639334
2021-05-17,114.04404222
2021-05-18,114.07721968
2021-05-19,114.12555249
2021-05-20,114.00670431
2021-05-21,114.01491188
2021-05-22,114.01491188
2021-05-23,114.01491188
2021-05-24,114.07719401
2021-05-25,114.20674281
2021-05-26,114.31051243
2021-05-27,114.30836442
2021-05-28,114.30393097
2021-05-29,114.30393097
2021-05-30,114.30393097
2021-05-31,114.25474393
2021-06-01,114.33189090
2021-06-02,114.28921538
2021-06-03,114.25159183
2021-06-04,114.17916786
2021-06-05,114.17916786
2021-06-06,114.17916786
2021-06-07,114.12063311
2021-06-08,114.21382699
2021-06-09,114.29556457
2021-06-10,114.41722134
2021-06-11,114.68964657
2021-06-12,114.68964657
2021-06-13,114.68964657
2021-06-14,114.96122236
2021-06-15,114.92030479
2021-06-16,114.79792282
2021-06-17,114.68681450
2021-06-18,114.50470078
2021-06-19,114.50470078
2021-06-20,114.50470078
2021-06-21,114.53670003
2021-06-22,114.66324476
2021-06-23,114.63310105
2021-06-24,114.59585733
2021-06-25,114.73061209
2021-06-26,114.73061209
2021-06-27,114.73061209
2021-06-28,114.86121178
2021-06-29,114.75051693
2021-06-30,114.67062062
2021-07-01,114.64039333
2021-07-02,114.96742970
2021-07-03,114.96742970
2021-07-04,114.96742970
2021-07-05,115.10276821
2021-07-06,115.17994818
2021-07-07,115.04288128
2021-07-08,115.13181115
2021-07-09,115.07174021
2021-07-10,115.07174021
2021-07-11,115.07174021
2021-07-12,115.01881434
2021-07-13,115.19055871
2021-07-14,115.26574025
2021-07-15,115.43186043
2021-07-16,115.50097987
2021-07-17,115.50097987
2021-07-18,115.50097987
2021-07-19,115.24744552
2021-07-20,115.04039668
2021-07-21,115.26671163
2021-07-22,115.26671163
2021-07-23,115.26671163
2021-07-24,115.26671163
2021-07-25,115.26671163
2021-07-26,115.28867697
2021-07-27,115.43756250
2021-07-28,115.32467899
2021-07-29,115.28585448
2021-07-30,115.37039452
2021-07-31,115.37039452
2021-08-01,115.37039452
2021-08-02,115.36217957
2021-08-03,115.42624123
2021-08-04,115.60014114
2021-08-05,115.68322539
2021-08-06,115.65746806
2021-08-07,115.65746806
2021-08-08,115.65746806
2021-08-09,115.65746806
2021-08-10,115.62081667
2021-08-11,115.47971846
2021-08-12,115.28749566
2021-08-13,115.47918764
2021-08-14,115.47918764
2021-08-15,115.47918764
2021-08-16,115.48363105
2021-08-17,115.54690626
2021-08-18,115.58857236
2021-08-19,115.49185640
2021-08-20,115.29222376
2021-08-21,115.29222376
2021-08-22,115.29222376
2021-08-23,115.39367492
2021-08-24,115.45019567
2021-08-25,115.49147558
2021-08-26,115.42471250
2021-08-27,115.46352175
2021-08-28,115.46352175
2021-08-29,115.46352175
2021-08-30,115.42987198
2021-08-31,115.55799279
2021-09-01,115.51832092
2021-09-02,115.52022501
2021-09-03,115.53828937
2021-09-04,115.53828937
2021-09-05,115.53828937
2021-09-06,115.52255849
2021-09-07,115.37911424
2021-09-08,115.56689825
2021-09-09,115.47374208
2021-09-10,115.42441897
2021-09-11,115.42441897
2021-09-12,115.42441897
2021-09-13,115.43459929
2021-09-14,115.49037717
2021-09-15,115.56503696
2021-09-16,115.72139045
2021-09-17,115.54381285
2021-09-18,115.54381285
2021-09-19,115.54381285
2021-09-20,115.54381285
2021-09-21,115.31459680
2021-09-22,115.28511293
2021-09-23,115.28511293
2021-09-24,115.42761743
2021-09-25,115.42761743
2021-09-26,115.42761743
2021-09-27,115.35015338
2021-09-28,115.34813983
2021-09-29,114.82025080
2021-09-30,114.95455054
2021-10-01,114.79238565
2021-10-02,114.79238565
2021-10-03,114.79238565
2021-10-04,114.94199790
2021-10-05,114.87784095
2021-10-06,114.75859097
2021-10-07,114.38053268
2021-10-08,114.67921605
2021-10-09,114.67921605
2021-10-10,114.67921605
2021-10-11,114.50617062
2021-10-12,114.41928242
2021-10-13,114.42028645
2021-10-14,114.50573644
2021-10-15,114.74969091
2021-10-16,114.74969091
2021-10-17,114.74969091
2021-10-18,114.86975627
2021-10-19,114.68621634
2021-10-20,114.77544268
2021-10-21,114.64125171
2021-10-22,114.71562373
2021-10-23,114.71562373
2021-10-24,114.71562373
2021-10-25,114.68740254
2021-10-26,114.61097222
2021-10-27,114.64530027
2021-10-28,114.59480051
2021-10-29,114.84474197
2021-10-30,114.84474197
2021-10-31,114.84474197
2021-11-01,114.72057585
2021-11-02,114.94808488
2021-11-03,114.94808488
2021-11-04,115.12462468
2021-11-05,115.33377665
2021-11-06,115.33377665
2021-11-07,115.33377665
2021-11-08,115.58073533
2021-11-09,115.56150813
2021-11-10,115.42652651
2021-11-11,115.44528321
2021-11-12,115.32784453
2021-11-13,115.32784453
2021-11-14,115.32784453
2021-11-15,115.35715233
2021-11-16,115.46028716
2021-11-17,115.42933145
2021-11-18,115.32791605
2021-11-19,115.22807794
2021-11-20,115.22807794
2021-11-21,115.22807794
2021-11-22,115.30452762
2021-11-23,115.30452762
2021-11-24,115.27381591
2021-11-25,115.01326954
2021-11-26,115.01326954
2021-11-27,115.01326954
2021-11-28,115.01326954
2021-11-29,114.75815205
2021-11-30,114.75068887
2021-12-01,114.78357825
2021-12-02,114.83844560
2021-12-03,114.86165663
2021-12-04,114.86165663
2021-12-05,114.86165663
2021-12-06,114.98458376
2021-12-07,115.14314946
2021-12-08,115.18202547
2021-12-09,115.27801230
2021-12-10,115.19892155
2021-12-11,115.19892155
2021-12-12,115.19892155
2021-12-13,115.12517373
2021-12-14,115.17867643
2021-12-15,115.15394561
2021-12-16,115.25055516
2021-12-17,115.40440290
2021-12-18,115.40440290
2021-12-19,115.40440290
2021-12-20,115.17790918
2021-12-21,115.06517454
2021-12-22,115.04548424
2021-12-23,114.95354115
2021-12-24,114.99277468
2021-12-25,114.99277468
2021-12-26,114.99277468
2021-12-27,114.99277468
2021-12-28,115.15998947
2021-12-29,115.21942884
2021-12-30,115.17319762
2021-12-31,115.17319762
2022-01-01,115.17319762
2022-01-02,115.17319762
2022-01-03,115.17319762
2022-01-04,114.95506546
2022-01-05,114.93533135
2022-01-06,114.96845962
2022-01-07,114.47724745
2022-01-08,114.47724745
2022-01-09,114.47724745
2022-01-10,114.47724745
2022-01-11,114.19390962
2022-01-12,113.94186687
2022-01-13,114.44714174
2022-01-14,114.36198597
2022-01-15,114.36198597
2022-01-16,114.36198597
2022-01-17,113.90004966
2022-01-18,114.05477889
2022-01-19,113.91723476
2022-01-20,113.90768121
2022-01-21,113.86047263
2022-01-22,113.86047263
2022-01-23,113.86047263
2022-01-24,113.92799599
2022-01-25,113.73098840
2022-01-26,113.63547916
2022-01-27,113.62513231
2022-01-28,113.24443119
2022-01-29,113.24443119
2022-01-30,113.24443119
2022-01-31,113.09398585
2022-02-01,112.85509494
2022-02-02,112.69961278
2022-02-03,112.77125299
2022-02-04,112.72787395
2022-02-05,112.72787395
2022-02-06,112.72787395
2022-02-07,112.33073850
2022-02-08,112.19233288
2022-02-09,111.96375503
2022-02-10,112.03526371
2022-02-11,112.03526371
2022-02-12,112.03526371
2022-02-13,112.03526371
2022-02-14,111.70773231
2022-02-15,111.80365004
2022-02-16,111.70829986
2022-02-17,111.64843114
2022-02-18,111.52055729
2022-02-19,111.52055729
2022-02-20,111.52055729
2022-02-21,111.77374007
2022-02-22,112.09293681
2022-02-23,112.09293681
2022-02-24,112.38849058
2022-02-25,112.48292962
2022-02-26,112.48292962
2022-02-27,112.48292962
2022-02-28,112.08032104
2022-03-01,112.60379005
2022-03-02,112.69412408
2022-03-03,113.10439222
2022-03-04,112.55436205
2022-03-05,112.55436205
2022-03-06,112.55436205
2022-03-07,112.84707430
2022-03-08,113.05805330
2022-03-09,112.68762741
2022-03-10,112.64076570
2022-03-11,112.21429278
2022-03-12,112.21429278
2022-03-13,112.21429278
2022-03-14,112.30028865
2022-03-15,112.09247461
2022-03-16,111.87332452
2022-03-17,112.00062674
2022-03-18,112.01383531
2022-03-19,112.01383531
2022-03-20,112.01383531
2022-03-21,112.01383531
2022-03-22,111.94334500
2022-03-23,111.63473981
2022-03-24,111.58087281
2022-03-25,111.42056647
2022-03-26,111.42056647
2022-03-27,111.42056647
2022-03-28,111.24373624
2022-03-29,111.03572892
2022-03-30,111.06889585
2022-03-31,111.63317393
2022-04-01,112.16240526
2022-04-02,112.16240526
2022-04-03,112.16240526
2022-04-04,111.99949296
2022-04-05,111.94188277
2022-04-06,111.89663094
2022-04-07,111.45528388
2022-04-08,111.59306368
2022-04-09,111.59306368
2022-04-10,111.59306368
2022-04-11,111.87912212
2022-04-12,111.71044756
2022-04-13,111.67423908
2022-04-14,111.75412458
2022-04-15,111.79263338
2022-04-16,111.79263338
2022-04-17,111.79263338
2022-04-18,111.64880165
2022-04-19,111.64880165
2022-04-20,111.60957652
2022-04-21,111.35107066
2022-04-22,111.33555333
2022-04-23,111.33555333
2022-04-24,111.33555333
2022-04-25,110.97572718
2022-04-26,111.14802365
2022-04-27,111.16584168
2022-04-28,111.30394378
2022-04-29,111.30394378
2022-04-30,111.30394378
2022-05-01,111.30394378
2022-05-02,111.49034193
2022-05-03,111.49034193
2022-05-04,111.49034193
2022-05-05,111.49034193
2022-05-06,111.24472547
2022-05-07,111.24472547
2022-05-08,111.24472547
2022-05-09,110.99363923
2022-05-10,110.94419556
2022-05-11,110.97207717
2022-05-12,111.05917793
2022-05-13,111.15360811
2022-05-14,111.15360811
2022-05-15,111.15360811
2022-05-16,111.27003862
2022-05-17,111.21512875
2022-05-18,111.10085587
2022-05-19,111.19486353
2022-05-20,111.28053495
2022-05-21,111.28053495
2022-05-22,111.28053495
2022-05-23,111.35772881
2022-05-24,111.33429859
2022-05-25,111.50622803
2022-05-26,111.79014786
2022-05-27,111.27922921
2022-05-28,111.27922921
2022-05-29,111.27922921
2022-05-30,111.50637660
2022-05-31,111.43995649
2022-06-01,111.33472173
2022-06-02,111.23523447
2022-06-03,111.08312451
2022-06-04,111.08312451
2022-06-05,111.08312451
2022-06-06,111.28067518
2022-06-07,111.11259919
2022-06-08,111.07219565
2022-06-09,111.05364893
2022-06-10,111.03582082
2022-06-11,111.03582082
2022-06-12,111.03582082
2022-06-13,110.87894841
2022-06-14,110.20859569
2022-06-15,109.84954656
2022-06-16,109.25035123
2022-06-17,109.64665502
2022-06-18,109.64665502
2022-06-19,109.64665502
2022-06-20,109.94993394
2022-06-21,109.87242319
2022-06-22,110.00386313
2022-06-23,110.18922910
2022-06-24,110.37517188
2022-06-25,110.37517188
2022-06-26,110.37517188
2022-06-27,110.28313002
2022-06-28,109.91783590
2022-06-29,109.76495734
2022-06-30,109.93782749
2022-07-01,110.12292475
2022-07-02,110.12292475
2022-07-03,110.12292475
2022-07-04,110.57727575
2022-07-05,110.51082611
2022-07-06,110.38223903
2022-07-07,110.50349105
2022-07-08,110.53815765
2022-07-09,110.53815765
2022-07-10,110.53815765
2022-07-11,110.53902217
2022-07-12,110.57757011
2022-07-13,110.67336877
2022-07-14,110.81721548
2022-07-15,110.86928960
2022-07-16,110.86928960
2022-07-17,110.86928960
2022-07-18,110.86928960
2022-07-19,111.02911234
2022-07-20,110.84425797
2022-07-21,110.70874233
2022-07-22,110.80973051
2022-07-23,110.80973051
2022-07-24,110.80973051
2022-07-25,111.19615307
2022-07-26,111.25542662
2022-07-27,111.28865906
2022-07-28,111.37915388
2022-07-29,111.41166713
2022-07-30,111.41166713
2022-07-31,111.41166713
2022-08-01,111.76877651
2022-08-02,111.70460436
2022-08-03,112.03409910
2022-08-04,111.65654587
2022-08-05,111.82820117
2022-08-06,111.82820117
2022-08-07,111.82820117
2022-08-08,111.96864039
2022-08-09,111.92676535
2022-08-10,112.01440199
2022-08-11,112.01440199
2022-08-12,111.79293641
2022-08-13,111.79293641
2022-08-14,111.79293641
2022-08-15,111.90848414
2022-08-16,112.02447035
2022-08-17,112.31789907
2022-08-18,112.22810046
2022-08-19,112.09167172
2022-08-20,112.09167172
2022-08-21,112.09167172
2022-08-22,112.03410940
2022-08-23,111.49830549
2022-08-24,111.45930550
2022-08-25,111.40763598
2022-08-26,111.32429984
2022-08-27,111.32429984
2022-08-28,111.32429984
2022-08-29,111.35035941
2022-08-30,110.92605330
2022-08-31,111.03904213
2022-09-01,111.14138348
2022-09-02,110.79694500
2022-09-03,110.79694500
2022-09-04,110.79694500
2022-09-05,110.70395556
2022-09-06,110.83696083
2022-09-07,110.60880683
2022-09-08,110.35459240
2022-09-09,110.33314521
2022-09-10,110.33314521
2022-09-11,110.33314521
2022-09-12,110.06437930
2022-09-13,110.20747279
2022-09-14,110.52044273
2022-09-15,110.46372187
2022-09-16,110.18342592
2022-09-17,110.18342592
2022-09-18,110.18342592
2022-09-19,110.18342592
2022-09-20,110.05802749
2022-09-21,109.88511906
2022-09-22,109.69521593
2022-09-23,109.69521593
2022-09-24,109.69521593
2022-09-25,109.69521593
2022-09-26,109.94243494
2022-09-27,109.43561494
2022-09-28,109.08573188
2022-09-29,109.18868034
2022-09-30,109.51236887
2022-10-01,109.51236887
2022-10-02,109.51236887
2022-10-03,109.58623770
2022-10-04,109.97732939
2022-10-05,110.24559775
2022-10-06,110.27857618
2022-10-07,110.12593508
2022-10-08,110.12593508
2022-10-09,110.12593508
2022-10-10,110.12593508
2022-10-11,109.84713410
2022-10-12,109.35792879
2022-10-13,109.22414041
2022-10-14,109.15458123
2022-10-15,109.15458123
2022-10-16,109.15458123
2022-10-17,109.15818224
2022-10-18,108.91161486
2022-10-19,108.91867146
2022-10-20,108.82620833
2022-10-21,108.35538132
2022-10-22,108.35538132
2022-10-23,108.35538132
2022-10-24,108.05233440
2022-10-25,107.85342021
2022-10-26,108.07523565
2022-10-27,108.20256535
2022-10-28,108.74876898
2022-10-29,108.74876898
2022-10-30,108.74876898
2022-10-31,109.20698409
2022-11-01,109.46843402
2022-11-02,109.28476887
2022-11-03,109.28476887
2022-11-04,109.35838101
2022-11-05,109.35838101
2022-11-06,109.35838101
2022-11-07,109.05888001
2022-11-08,109.09590048
2022-11-09,108.86626016
2022-11-10,109.27641826
2022-11-11,109.52679938
2022-11-12,109.52679938
2022-11-13,109.52679938
2022-11-14,110.11835855
2022-11-15,109.77142780
2022-11-16,109.92169786
2022-11-17,109.76523004
2022-11-18,109.80571760
2022-11-19,109.80571760
2022-11-20,109.80571760
2022-11-21,109.78784903
2022-11-22,109.77992465
2022-11-23,109.77992465
2022-11-24,109.83265919
2022-11-25,109.83265919
2022-11-26,109.83265919
2022-11-27,109.83265919
2022-11-28,109.34689899
2022-11-29,109.23190990
2022-11-30,108.96488835
2022-12-01,109.23882662
2022-12-02,109.45815513
2022-12-03,109.45815513
2022-12-04,109.45815513
2022-12-05,109.43610829
2022-12-06,109.26562412
2022-12-07,108.97004564
2022-12-08,109.14760002
2022-12-09,109.34129608
2022-12-10,109.34129608
2022-12-11,109.34129608
2022-12-12,109.57030935
2022-12-13,109.38193476
2022-12-14,109.43035858
2022-12-15,109.62911464
2022-12-16,109.17986275
2022-12-17,109.17986275
2022-12-18,109.17986275
2022-12-19,109.05677359
2022-12-20,108.91061745
2022-12-21,107.74638767
2022-12-22,107.28757564
2022-12-23,107.61868023
2022-12-24,107.61868023
2022-12-25,107.61868023
2022-12-26,107.44526682
2022-12-27,107.05504452
2022-12-28,106.82252171
2022-12-29,106.60931613
2022-12-30,106.18303814
2022-12-31,106.18303814
2023-01-01,106.18303814
2023-01-02,106.18303814
2023-01-03,106.18303814
2023-01-04,106.50237195
2023-01-05,106.11743404
2023-01-06,106.35647184
2023-01-07,106.35647184
2023-01-08,106.35647184
2023-01-09,106.35647184
2023-01-10,106.50108176
2023-01-11,105.98246143
2023-01-12,106.07877479
2023-01-13,105.36116217
2023-01-14,105.36116217
2023-01-15,105.36116217
2023-01-16,105.33477542
2023-01-17,105.56793584
2023-01-18,105.24147745
2023-01-19,105.88445162
2023-01-20,106.18669720
2023-01-21,106.18669720
2023-01-22,106.18669720
2023-01-23,106.93324203
2023-01-24,107.62975662
2023-01-25,107.41863364
2023-01-26,107.04036956
2023-01-27,106.63830324
2023-01-28,106.63830324
2023-01-29,106.63830324
2023-01-30,105.66439684
2023-01-31,105.82534844
2023-02-01,105.46882983
2023-02-02,106.10976022
2023-02-03,106.53522269
2023-02-04,106.53522269
2023-02-05,106.53522269
2023-02-06,106.98118776
2023-02-07,106.58411392
2023-02-08,106.54589019
2023-02-09,106.52800593
2023-02-10,106.40064286
2023-02-11,106.40064286
2023-02-12,106.40064286
2023-02-13,106.27817955
2023-02-14,106.30659419
2023-02-15,106.49786729
2023-02-16,106.63980946
2023-02-17,106.32461748
2023-02-18,106.32461748
2023-02-19,106.32461748
2023-02-20,105.85953032
2023-02-21,105.74844980
2023-02-22,105.51965330
2023-02-23,105.51965330
2023-02-24,105.55817430
2023-02-25,105.55817430
2023-02-26,105.55817430
2023-02-27,106.09919509
2023-02-28,106.00656911
2023-03-01,107.18991949
2023-03-02,107.03842916
2023-03-03,106.57067315
2023-03-04,106.57067315
2023-03-05,106.57067315
2023-03-06,106.64656191
2023-03-07,106.43085047
2023-03-08,106.64887396
2023-03-09,106.54094317
2023-03-10,106.15294077
2023-03-11,106.15294077
2023-03-12,106.15294077
2023-03-13,107.04023987
2023-03-14,107.83779424
2023-03-15,109.25700884
2023-03-16,108.70952208
2023-03-17,109.39872556
2023-03-18,109.39872556
2023-03-19,109.39872556
2023-03-20,109.13030714
2023-03-21,109.13030714
2023-03-22,109.84380229
2023-03-23,109.14631205
2023-03-24,109.46785545
2023-03-25,109.46785545
2023-03-26,109.46785545
2023-03-27,109.64927302
2023-03-28,109.60481879
2023-03-29,109.61665359
2023-03-30,109.93128978
2023-03-31,109.71955123
2023-04-01,109.71955123
2023-04-02,109.71955123
2023-04-03,109.24669683
2023-04-04,108.76156994
2023-04-05,108.32219441
2023-04-06,108.14220127
2023-04-07,108.20513603
2023-04-08,108.20513603
2023-04-09,108.20513603
2023-04-10,108.52747177
2023-04-11,108.47189583
2023-04-12,108.68914692
2023-04-13,108.56875326
2023-04-14,108.67774098
2023-04-15,108.67774098
2023-04-16,108.67774098
2023-04-17,108.57610708
2023-04-18,108.21446982
2023-04-19,108.42322441
2023-04-20,108.48487060
2023-04-21,108.47072309
2023-04-22,108.47072309
2023-04-23,108.47072309
2023-04-24,108.73175680
2023-04-25,108.60195957
2023-04-26,108.56543369
2023-04-27,108.97144170
2023-04-28,108.96248654
2023-04-29,108.96248654
2023-04-30,108.96248654
2023-05-01,109.90752004
2023-05-02,109.71851021
2023-05-03,109.71851021
2023-05-04,109.71851021
2023-05-05,109.71851021
2023-05-06,109.71851021
2023-05-07,109.71851021
2023-05-08,109.49425380
2023-05-09,109.65497516
2023-05-10,109.53237333
2023-05-11,109.64775670
2023-05-12,110.09008792
2023-05-13,110.09008792
2023-05-14,110.09008792
2023-05-15,109.98076274
2023-05-16,109.82536685
2023-05-17,109.94826846
2023-05-18,110.51093455
2023-05-19,110.33444273
2023-05-20,110.33444273
2023-05-21,110.33444273
2023-05-22,110.24431637
2023-05-23,110.45056397
2023-05-24,110.20142063
2023-05-25,109.99011745
2023-05-26,109.71813983
2023-05-27,109.71813983
2023-05-28,109.71813983
2023-05-29,109.85275554
2023-05-30,109.67479990
2023-05-31,109.73850012
2023-06-01,109.77794101
2023-06-02,109.96716580
2023-06-03,109.96716580
2023-06-04,109.96716580
2023-06-05,110.12649382
2023-06-06,109.84378854
2023-06-07,110.05325307
2023-06-08,110.18673897
2023-06-09,109.87426558
2023-06-10,109.87426558
2023-06-11,109.87426558
2023-06-12,109.93074952
2023-06-13,110.03794288
2023-06-14,110.24525458
2023-06-15,110.19049488
2023-06-16,110.26865553
2023-06-17,110.26865553
2023-06-18,110.26865553
2023-06-19,110.61136345
2023-06-20,110.74486606
2023-06-21,110.85598059
2023-06-22,110.85077934
2023-06-23,110.81003625
2023-06-24,110.81003625
2023-06-25,110.81003625
2023-06-26,110.78851273
2023-06-27,110.90584397
2023-06-28,110.68634877
2023-06-29,110.57767990
2023-06-30,110.65094104
2023-07-01,110.65094104
2023-07-02,110.65094104
2023-07-03,110.53200732
2023-07-04,110.51509703
2023-07-05,110.89342690
2023-07-06,111.01785698
2023-07-07,110.54631651
2023-07-08,110.54631651
2023-07-09,110.54631651
2023-07-10,110.03543887
2023-07-11,109.41659560
2023-07-12,109.64725290
2023-07-13,109.19647396
2023-07-14,109.40140844
2023-07-15,109.40140844
2023-07-16,109.40140844
2023-07-17,109.40140844
2023-07-18,109.27479666
2023-07-19,109.16610375
2023-07-20,109.58193884
2023-07-21,109.64380650
2023-07-22,109.64380650
2023-07-23,109.64380650
2023-07-24,109.52036391
2023-07-25,110.11098566
2023-07-26,110.06733062
2023-07-27,110.21376387
2023-07-28,110.41656822
2023-07-29,110.41656822
2023-07-30,110.41656822
2023-07-31,109.16482494
2023-08-01,108.24064055
2023-08-02,108.32564636
2023-08-03,107.80507848
2023-08-04,107.38988663
2023-08-05,107.38988663
2023-08-06,107.38988663
2023-08-07,107.51682115
2023-08-08,107.78934178
2023-08-09,107.99955935
2023-08-10,108.52365713
2023-08-11,108.52365713
2023-08-12,108.52365713
2023-08-13,108.52365713
2023-08-14,108.37053557
2023-08-15,107.88559194
2023-08-16,107.72857050
2023-08-17,107.73334632
2023-08-18,107.31937878
2023-08-19,107.31937878
2023-08-20,107.31937878
2023-08-21,107.66396049
2023-08-22,107.38430023
2023-08-23,107.25878173
2023-08-24,107.10304434
2023-08-25,107.49029949
2023-08-26,107.49029949
2023-08-27,107.49029949
2023-08-28,107.40975196
2023-08-29,107.43678904
2023-08-30,107.72341514
2023-08-31,107.56505741
2023-09-01,107.64315147
2023-09-02,107.64315147
2023-09-03,107.64315147
2023-09-04,107.94035798
2023-09-05,107.76217641
2023-09-06,107.58355866
2023-09-07,107.63635013
2023-09-08,107.54161787
2023-09-09,107.54161787
2023-09-10,107.54161787
2023-09-11,107.65226766
2023-09-12,106.91922526
2023-09-13,106.86643026
2023-09-14,106.90374994
2023-09-15,107.00586430
2023-09-16,107.00586430
2023-09-17,107.00586430
2023-09-18,107.00586430
2023-09-19,107.06763204
2023-09-20,106.83546209
2023-09-21,106.82143118
2023-09-22,106.48655037
2023-09-23,106.48655037
2023-09-24,106.48655037
2023-09-25,106.53458081
2023-09-26,106.64496246
2023-09-27,106.45328040
2023-09-28,106.46991724
2023-09-29,106.24957892
2023-09-30,106.24957892
2023-10-01,106.24957892
2023-10-02,106.17535647
2023-10-03,106.03299199
2023-10-04,106.13658654
2023-10-05,105.62657052
2023-10-06,105.70035966
2023-10-07,105.70035966
2023-10-08,105.70035966
2023-10-09,105.70035966
2023-10-10,105.75751480
2023-10-11,106.13155354
2023-10-12,106.26930572
2023-10-13,106.52846616
2023-10-14,106.52846616
2023-10-15,106.52846616
2023-10-16,106.44077310
2023-10-17,106.49113278
2023-10-18,106.10808694
2023-10-19,105.82213657
2023-10-20,105.41708234
2023-10-21,105.41708234
2023-10-22,105.41708234
2023-10-23,105.50391291
2023-10-24,105.17655115
2023-10-25,105.40738528
2023-10-26,105.21953245
2023-10-27,104.78534794
2023-10-28,104.78534794
2023-10-29,104.78534794
2023-10-30,104.85858284
2023-10-31,104.64090041
2023-11-01,104.03531746
2023-11-02,104.05456649
2023-11-03,104.05456649
2023-11-04,104.05456649
2023-11-05,104.05456649
2023-11-06,104.58043319
2023-11-07,105.13960092
2023-11-08,105.10283266
2023-11-09,105.57443863
2023-11-10,105.72295906
2023-11-11,105.72295906
2023-11-12,105.72295906
2023-11-13,105.43995170
2023-11-14,105.22251765
2023-11-15,105.48511812
2023-11-16,106.08995576
2023-11-17,106.17638152
2023-11-18,106.17638152
2023-11-19,106.17638152
2023-11-20,106.66209918
2023-11-21,106.82946108
2023-11-22,107.34415004
2023-11-23,107.34415004
2023-11-24,106.96641070
2023-11-25,106.96641070
2023-11-26,106.96641070
2023-11-27,106.49671606
2023-11-28,106.41722787
2023-11-29,106.64238023
2023-11-30,107.49261071
2023-12-01,107.53315144
2023-12-02,107.53315144
2023-12-03,107.53315144
2023-12-04,107.27612688
2023-12-05,107.34621391
2023-12-06,107.58036434
2023-12-07,107.97177549
2023-12-08,106.70672321
2023-12-09,106.70672321
2023-12-10,106.70672321
2023-12-11,106.30486217
2023-12-12,106.35771663
2023-12-13,106.80824792
2023-12-14,107.46645631
2023-12-15,107.69064262
2023-12-16,107.69064262
2023-12-17,107.69064262
2023-12-18,107.32943830
2023-12-19,107.71106765
2023-12-20,108.11022160
2023-12-21,109.15549003
2023-12-22,108.79064927
2023-12-23,108.79064927
2023-12-24,108.79064927
2023-12-25,108.26501876
2023-12-26,108.38770121
2023-12-27,108.15348601
2023-12-28,108.60902730
2023-12-29,108.65711851
2023-12-30,108.65711851
2023-12-31,108.65711851
2024-01-01,108.65711851
2024-01-02,108.65711851
2024-01-03,108.65711851
2024-01-04,108.25715894
2024-01-05,108.16054159
2024-01-06,108.16054159
2024-01-07,108.16054159
2024-01-08,108.16054159
2024-01-09,108.34148412
2024-01-10,108.70554303
2024-01-11,108.76986247
2024-01-12,109.04425435
2024-01-13,109.04425435
2024-01-14,109.04425435
2024-01-15,109.21187892
2024-01-16,109.56887137
2024-01-17,109.19477980
2024-01-18,108.96180520
2024-01-19,108.39702391
2024-01-20,108.39702391
2024-01-21,108.39702391
2024-01-22,108.23575179
2024-01-23,108.47714414
2024-01-24,108.70463503
2024-01-25,107.85160410
2024-01-26,107.52890520
2024-01-27,107.52890520
2024-01-28,107.52890520
2024-01-29,107.91363685
2024-01-30,107.85653845
2024-01-31,108.04448850
2024-02-01,107.73654853
2024-02-02,108.16955766
2024-02-03,108.16955766
2024-02-04,108.16955766
2024-02-05,108.64199740
2024-02-06,107.96926258
2024-02-07,108.03259433
2024-02-08,108.12027380
2024-02-09,108.37215457
2024-02-10,108.37215457
2024-02-11,108.37215457
2024-02-12,108.37215457
2024-02-13,108.06198837
2024-02-14,108.11807643
2024-02-15,107.85066042
2024-02-16,108.20416954
2024-02-17,108.20416954
2024-02-18,108.20416954
2024-02-19,108.25750738
2024-02-20,108.25750738
2024-02-21,108.22591004
2024-02-22,108.32563903
2024-02-23,108.32563903
2024-02-24,108.32563903
2024-02-25,108.32563903
2024-02-26,108.66541312
2024-02-27,109.01245492
2024-02-28,108.98693892
2024-02-29,108.85313587
2024-03-01,108.71280404
2024-03-02,108.71280404
2024-03-03,108.71280404
2024-03-04,108.82892051
2024-03-05,108.85095532
2024-03-06,108.90431134
2024-03-07,108.81630587
2024-03-08,108.69045927
2024-03-09,108.69045927
2024-03-10,108.69045927
2024-03-11,108.55852177
2024-03-12,108.07803611
2024-03-13,108.04787207
2024-03-14,108.20591553
2024-03-15,107.98784209
2024-03-16,107.98784209
2024-03-17,107.98784209
2024-03-18,107.84516391
2024-03-19,108.31322422
2024-03-20,108.31322422
2024-03-21,108.70430428
2024-03-22,108.80246122
2024-03-23,108.80246122
2024-03-24,108.80246122
2024-03-25,108.80536200
2024-03-26,108.84162128
2024-03-27,108.80507531
2024-03-28,109.11280261
2024-03-29,109.26087130
2024-03-30,109.26087130
2024-03-31,109.26087130
2024-04-01,108.98169328
2024-04-02,108.75834794
2024-04-03,108.57996794
2024-04-04,108.57416771
2024-04-05,108.43566106
2024-04-06,108.43566106
2024-04-07,108.43566106
2024-04-08,108.39694248
2024-04-09,108.30410993
2024-04-10,108.36967009
2024-04-11,108.13847033
2024-04-12,107.53057360
2024-04-13,107.53057360
2024-04-14,107.53057360
2024-04-15,107.36637667
2024-04-16,107.29312768
2024-04-17,107.09542432
2024-04-18,106.75613413
2024-04-19,107.01187582
2024-04-20,107.01187582
2024-04-21,107.01187582
2024-04-22,107.23833692
2024-04-23,106.78426364
2024-04-24,106.89349476
2024-04-25,106.91060905
2024-04-26,106.71926386
2024-04-27,106.71926386
2024-04-28,106.71926386
2024-04-29,106.71926386
2024-04-30,106.47537022
2024-05-01,106.94980286
2024-05-02,106.73754044
2024-05-03,106.73754044
2024-05-04,106.73754044
2024-05-05,106.73754044
2024-05-06,106.73754044
2024-05-07,106.61682210
2024-05-08,107.18733266
2024-05-09,107.08300873
2024-05-10,106.79164143
2024-05-11,106.79164143
2024-05-12,106.79164143
2024-05-13,106.85113238
2024-05-14,106.46876795
2024-05-15,106.29724251
2024-05-16,106.47863014
2024-05-17,106.81196011
2024-05-18,106.81196011
2024-05-19,106.81196011
2024-05-20,106.53782625
2024-05-21,106.32869964
2024-05-22,106.25120399
2024-05-23,105.98243233
2024-05-24,105.94977649
2024-05-25,105.94977649
2024-05-26,105.94977649
2024-05-27,105.88025829
2024-05-28,105.73497575
2024-05-29,105.65819535
2024-05-30,105.05920657
2024-05-31,105.21044991
2024-06-01,105.21044991
2024-06-02,105.21044991
2024-06-03,105.19491380
2024-06-04,105.37489620
2024-06-05,105.57811401
2024-06-06,106.02039498
2024-06-07,106.54034317
2024-06-08,106.54034317
2024-06-09,106.54034317
2024-06-10,106.31781108
2024-06-11,105.70376406
2024-06-12,105.80683284
2024-06-13,106.24334972
2024-06-14,106.34163725
2024-06-15,106.34163725
2024-06-16,106.34163725
2024-06-17,106.65435153
2024-06-18,106.61907486
2024-06-19,106.54851201
2024-06-20,106.64912311
2024-06-21,106.47199619
2024-06-22,106.47199619
2024-06-23,106.47199619
2024-06-24,106.18815281
2024-06-25,106.06662482
2024-06-26,106.00172074
2024-06-27,105.72976644
2024-06-28,105.19108597
2024-06-29,105.19108597
2024-06-30,105.19108597
2024-07-01,105.54770637
2024-07-02,105.40206141
2024-07-03,105.24523432
2024-07-04,105.37286437
2024-07-05,105.52940208
2024-07-06,105.52940208
2024-07-07,105.52940208
2024-07-08,105.75216125
2024-07-09,105.55263008
2024-07-10,105.72689399
2024-07-11,105.71584680
2024-07-12,105.79934910
2024-07-13,105.79934910
2024-07-14,105.79934910
2024-07-15,105.79934910
2024-07-16,106.11320086
2024-07-17,106.32030889
2024-07-18,106.07937112
2024-07-19,105.87227226
2024-07-20,105.87227226
2024-07-21,105.87227226
2024-07-22,105.71991835
2024-07-23,105.66690002
2024-07-24,105.57728096
2024-07-25,105.28766506
2024-07-26,105.12674066
2024-07-27,105.12674066
2024-07-28,105.12674066
2024-07-29,105.37004262
2024-07-30,105.72113402
2024-07-31,105.98304143
2024-08-01,105.52603090
2024-08-02,105.89122621
2024-08-03,105.89122621
2024-08-04,105.89122621
2024-08-05,106.76779060
2024-08-06,108.93977652
2024-08-07,107.48063073
2024-08-08,107.54629946
2024-08-09,108.04039534
2024-08-10,108.04039534
2024-08-11,108.04039534
2024-08-12,108.04039534
2024-08-13,107.80067002
2024-08-14,108.00029433
2024-08-15,108.38168257
2024-08-16,107.99898555
2024-08-17,107.99898555
2024-08-18,107.99898555
2024-08-19,107.63864477
2024-08-20,107.43304463
2024-08-21,107.40616155
2024-08-22,107.64111725
2024-08-23,107.59854540
2024-08-24,107.59854540
2024-08-25,107.59854540
2024-08-26,107.41981055
2024-08-27,107.45643415
2024-08-28,107.55088685
2024-08-29,107.39786754
2024-08-30,107.49028835
2024-08-31,107.49028835
2024-09-01,107.49028835
2024-09-02,107.52065608
2024-09-03,107.36399289
2024-09-04,107.08060917
2024-09-05,107.23918431
2024-09-06,107.31563523
2024-09-07,107.31563523
2024-09-08,107.31563523
2024-09-09,107.43947500
2024-09-10,107.01376725
2024-09-11,107.04079989
2024-09-12,107.48657119
2024-09-13,107.30663340
2024-09-14,107.30663340
2024-09-15,107.30663340
2024-09-16,107.30663340
2024-09-17,107.54021730
2024-09-18,107.69909162
2024-09-19,107.73514184
2024-09-20,107.40662863
2024-09-21,107.40662863
2024-09-22,107.40662863
2024-09-23,107.40662863
2024-09-24,107.30603470
2024-09-25,107.92545310
2024-09-26,107.90190441
2024-09-27,107.62351437
2024-09-28,107.62351437
2024-09-29,107.62351437
2024-09-30,108.01297750
2024-10-01,107.36008323
2024-10-02,107.36284528
2024-10-03,107.65027752
2024-10-04,107.62919389
2024-10-05,107.62919389
2024-10-06,107.62919389
2024-10-07,107.48277933
2024-10-08,107.12045252
2024-10-09,107.10809457
2024-10-10,107.08177211
2024-10-11,106.80740227
2024-10-12,106.80740227
2024-10-13,106.80740227
2024-10-14,106.80740227
2024-10-15,106.99628315
2024-10-16,106.73280009
2024-10-17,106.86207731
2024-10-18,106.77933529
2024-10-19,106.77933529
2024-10-20,106.77933529
2024-10-21,106.77380732
2024-10-22,106.83619600
2024-10-23,106.57865421
2024-10-24,106.49663970
2024-10-25,106.72103302
2024-10-26,106.72103302
2024-10-27,106.72103302
2024-10-28,106.82007409
2024-10-29,106.66052528
2024-10-30,106.67579512
2024-10-31,106.87679344
2024-11-01,106.87985835
2024-11-02,106.87985835
2024-11-03,106.87985835
2024-11-04,106.87985835
2024-11-05,106.80611755
2024-11-06,106.97454524
2024-11-07,106.64290393
2024-11-08,106.36290126
2024-11-09,106.36290126
2024-11-10,106.36290126
2024-11-11,106.41948547
2024-11-12,106.51679715
2024-11-13,106.33308167
2024-11-14,105.90017779
2024-11-15,105.74452380
2024-11-16,105.74452380
2024-11-17,105.74452380
2024-11-18,105.59207076
2024-11-19,105.56515946
2024-11-20,105.66699426
2024-11-21,105.66568579
2024-11-22,105.36453711
2024-11-23,105.36453711
2024-11-24,105.36453711
2024-11-25,105.58436631
2024-11-26,105.73741835
2024-11-27,105.81133018
2024-11-28,105.65842022
2024-11-29,105.80406179
2024-11-30,105.80406179
2024-12-01,105.80406179
2024-12-02,105.94068330
2024-12-03,105.68604798
2024-12-04,105.76941705
2024-12-05,106.07847211
2024-12-06,105.94998488
2024-12-07,105.94998488
2024-12-08,105.94998488
2024-12-09,106.10743355
2024-12-10,106.25353319
2024-12-11,105.98708822
2024-12-12,105.97646270
2024-12-13,106.19634733
2024-12-14,106.19634733
2024-12-15,106.19634733
2024-12-16,106.27027889
2024-12-17,105.96975653
2024-12-18,105.89873804
2024-12-19,105.93818627
2024-12-20,105.66225300
2024-12-21,105.66225300
2024-12-22,105.66225300
2024-12-23,105.96512804
2024-12-24,105.86149701
2024-12-25,105.81666848
2024-12-26,105.87270475
2024-12-27,105.68217867
2024-12-28,105.68217867
2024-12-29,105.68217867
2024-12-30,105.65276880
2024-12-31,105.65276880
2025-01-01,105.65276880
2025-01-02,105.65276880
2025-01-03,105.65276880
2025-01-04,105.65276880
2025-01-05,105.65276880
2025-01-06,105.68698403
2025-01-07,105.41155593
2025-01-08,105.40514796
2025-01-09,105.05037963
2025-01-10,105.09521765
2025-01-11,105.09521765
2025-01-12,105.09521765
2025-01-13,105.09521765
2025-01-14,104.73417249
2025-01-15,104.25155145
2025-01-16,104.25562133
2025-01-17,104.78819397
2025-01-18,104.78819397
2025-01-19,104.78819397
2025-01-20,104.84366371
2025-01-21,104.94456452
2025-01-22,105.08011449
2025-01-23,105.09117333
2025-01-24,105.05476807
2025-01-25,105.05476807
2025-01-26,105.05476807
2025-01-27,104.81989670
2025-01-28,104.84728037
2025-01-29,105.08565328
2025-01-30,105.13443183
2025-01-31,104.98822611
2025-02-01,104.98822611
2025-02-02,104.98822611
2025-02-03,104.71357586
2025-02-04,104.49368981
2025-02-05,104.29737469
2025-02-06,104.25980114
2025-02-07,104.57174125
2025-02-08,104.57174125
2025-02-09,104.57174125
2025-02-10,104.11443815
2025-02-11,104.11443815
2025-02-12,104.07627584
2025-02-13,103.83945256
2025-02-14,103.89755572
2025-02-15,103.89755572
2025-02-16,103.89755572
2025-02-17,103.87017549
2025-02-18,103.55614146
2025-02-19,103.20801450
2025-02-20,103.13810263
2025-02-21,102.97875261
2025-02-22,102.97875261
2025-02-23,102.97875261
2025-02-24,102.97875261
2025-02-25,103.08087098
2025-02-26,103.41577867
2025-02-27,103.63370260
2025-02-28,103.33274297
2025-03-01,103.33274297
2025-03-02,103.33274297
2025-03-03,103.47580746
2025-03-04,103.30156434
2025-03-05,102.98427451
2025-03-06,102.94376431
2025-03-07,102.27242540
2025-03-08,102.27242540
2025-03-09,102.27242540
2025-03-10,102.14480373
2025-03-11,101.59917254
2025-03-12,102.14526403
2025-03-13,102.09382766
2025-03-14,101.82879596
2025-03-15,101.82879596
2025-03-16,101.82879596
2025-03-17,102.12677390
2025-03-18,102.31343009
2025-03-19,102.38366417
2025-03-20,102.38366417
2025-03-21,102.28836382
2025-03-22,102.28836382
2025-03-23,102.28836382
2025-03-24,102.30803602
2025-03-25,102.17163762
2025-03-26,101.88222113
2025-03-27,101.81518884
2025-03-28,101.71245131
2025-03-29,101.71245131
2025-03-30,101.71245131
2025-03-31,101.97187410
2025-04-01,102.38811850
2025-04-02,102.29381996
2025-04-03,102.58734931
2025-04-04,103.48298160
2025-04-05,103.48298160
2025-04-06,103.48298160
2025-04-07,105.39584009
2025-04-08,105.91152180
2025-04-09,104.48587582
2025-04-10,104.33370395
2025-04-11,103.39937758
2025-04-12,103.39937758
2025-04-13,103.39937758
2025-04-14,103.68595485
2025-04-15,103.80490099
2025-04-16,103.48362233
2025-04-17,104.25665461
2025-04-18,104.12050084
2025-04-19,104.12050084
2025-04-20,104.12050084
2025-04-21,104.31132800
2025-04-22,104.27765213
2025-04-23,104.09221414
2025-04-24,103.89642345
2025-04-25,104.06407913
2025-04-26,104.06407913
2025-04-27,104.06407913
2025-04-28,103.89233271
2025-04-29,103.89233271
2025-04-30,104.08697416
2025-05-01,104.09965789
2025-05-02,104.48137031
2025-05-03,104.48137031
2025-05-04,104.48137031
2025-05-05,104.48137031
2025-05-06,104.48137031
2025-05-07,104.57104688
2025-05-08,104.25273209
2025-05-09,104.00659441
2025-05-10,104.00659441
2025-05-11,104.00659441
2025-05-12,103.72705235
2025-05-13,103.39151121
2025-05-14,102.83649462
2025-05-15,102.78297594
2025-05-16,102.56029251
2025-05-17,102.56029251
2025-05-18,102.56029251
2025-05-19,102.81608947
2025-05-20,102.53418318
2025-05-21,102.23010350
2025-05-22,102.19772927
2025-05-23,101.77069585
2025-05-24,101.77069585
2025-05-25,101.77069585
2025-05-26,101.87877429
2025-05-27,102.24938788
2025-05-28,102.75287399
2025-05-29,102.24047860
2025-05-30,102.27854518
2025-05-31,102.27854518
2025-06-01,102.27854518
2025-06-02,102.39742752
2025-06-03,102.34929213
2025-06-04,102.60018689
2025-06-05,102.39815286
2025-06-06,102.73628969
2025-06-07,102.73628969
2025-06-08,102.73628969
2025-06-09,102.88347997
2025-06-10,102.77479685
2025-06-11,102.74620243
2025-06-12,102.92199522
2025-06-13,102.91397266
2025-06-14,102.91397266
2025-06-15,102.91397266
2025-06-16,103.35559823
2025-06-17,102.96619754
2025-06-18,102.71685944
2025-06-19,102.91513708
2025-06-20,103.31957762
2025-06-21,103.31957762
2025-06-22,103.31957762
2025-06-23,103.43470208
2025-06-24,103.36291302
2025-06-25,103.33868692
2025-06-26,103.52020473
2025-06-27,103.37720420
2025-06-28,103.37720420
2025-06-29,103.37720420
2025-06-30,103.31956024
2025-07-01,103.35166204
2025-07-02,103.63738846
2025-07-03,103.51714245
2025-07-04,103.41367645
2025-07-05,103.41367645
2025-07-06,103.41367645
2025-07-07,103.51481027
2025-07-08,103.35500949
2025-07-09,103.10836868
2025-07-10,103.02532458
2025-07-11,103.07728108
2025-07-12,103.07728108
2025-07-13,103.07728108
2025-07-14,102.95891795
2025-07-15,102.34679362
2025-07-16,102.22098096
2025-07-17,102.29731714
2025-07-18,102.48618377
2025-07-19,102.48618377
2025-07-20,102.48618377
2025-07-21,102.48618377
2025-07-22,102.78585440
2025-07-23,102.93737185
2025-07-24,102.27611628
2025-07-25,102.23684675
2025-07-26,102.23684675
2025-07-27,102.23684675
2025-07-28,102.23903779
2025-07-29,102.50691532
2025-07-30,102.61319070
2025-07-31,102.61027115
2025-08-01,102.60107450
2025-08-02,102.60107450
2025-08-03,102.60107450
2025-08-04,102.49246377
2025-08-05,102.95979302
2025-08-06,103.28434453
2025-08-07,103.09644139
2025-08-08,103.23105235
2025-08-09,103.23105235
2025-08-10,103.23105235
2025-08-11,103.23105235
2025-08-12,103.30478275
2025-08-13,103.28039497
2025-08-14,103.17584474
2025-08-15,102.84643532
2025-08-16,102.84643532
2025-08-17,102.84643532
2025-08-18,102.83051531
2025-08-19,102.75312260
2025-08-20,102.58533888
2025-08-21,102.36790689
2025-08-22,102.33592859
2025-08-23,102.33592859
2025-08-24,102.33592859
2025-08-25,102.35783083
2025-08-26,102.30233784
2025-08-27,102.21763734
2025-08-28,102.20200949
2025-08-29,102.27955659
2025-08-30,102.27955659
2025-08-31,102.27955659
2025-09-01,102.37828981
2025-09-02,102.20959946
2025-09-03,102.32586308
2025-09-04,102.07420756
2025-09-05,102.40765429
2025-09-06,102.40765429
2025-09-07,102.40765429
2025-09-08,102.71190651
2025-09-09,102.82860932
2025-09-10,102.89963551
2025-09-11,102.87372435
2025-09-12,102.84356445
2025-09-13,102.84356445
2025-09-14,102.84356445
2025-09-15,102.84356445
2025-09-16,102.62800876
2025-09-17,102.52212796
2025-09-18,102.71669107
2025-09-19,102.72966419
2025-09-20,102.72966419
2025-09-21,102.72966419
2025-09-22,102.35533096
2025-09-23,102.35533096
2025-09-24,102.26982751
2025-09-25,102.39896280
2025-09-26,102.37577251
2025-09-27,102.37577251
2025-09-28,102.37577251
2025-09-29,102.32805199
2025-09-30,102.48386497
2025-10-01,102.41141154
2025-10-02,102.43629004
2025-10-03,102.41178462
2025-10-04,102.41178462
2025-10-05,102.41178462
2025-10-06,102.56375121
2025-10-07,102.61749964
2025-10-08,102.54534897
2025-10-09,102.40719967
2025-10-10,102.54381927
2025-10-11,102.54381927
2025-10-12,102.54381927
2025-10-13,102.54381927
2025-10-14,102.32526629
2025-10-15,102.62410917
2025-10-16,102.82610759
2025-10-17,102.78427022
2025-10-18,102.78427022
2025-10-19,102.78427022
2025-10-20,102.99015801
2025-10-21,102.78275107
2025-10-22,102.94173903
2025-10-23,102.90201639
2025-10-24,102.81605441
2025-10-25,102.81605441
2025-10-26,102.81605441
2025-10-27,102.94532771
2025-10-28,103.03186273
2025-10-29,103.23984408
2025-10-30,103.22643797
2025-10-31,103.28716175
2025-11-01,103.28716175
2025-11-02,103.28716175
2025-11-03,103.28716175
2025-11-04,103.28325150
2025-11-05,103.01014125
2025-11-06,103.07942247
2025-11-07,102.82417411
2025-11-08,102.82417411
2025-11-09,102.82417411
2025-11-10,102.76417610
2025-11-11,102.73851568
2025-11-12,102.92183982
2025-11-13,102.95732202
2025-11-14,102.84935809
2025-11-15,102.84935809
2025-11-16,102.84935809
2025-11-17,102.70619867
2025-11-18,102.43199592
2025-11-19,102.07544756
2025-11-20,102.02801820
2025-11-21,101.59272760
2025-11-22,101.59272760
2025-11-23,101.59272760
2025-11-24,101.59272760
2025-11-25,101.82718492
2025-11-26,101.71763669
2025-11-27,101.77065772
2025-11-28,101.93955356
2025-11-29,101.93955356
2025-11-30,101.93955356
2025-12-01,101.97569623
2025-12-02,101.24879287
2025-12-03,101.43368673
2025-12-04,101.24942493
2025-12-05,100.99086448
2025-12-06,100.99086448
2025-12-07,100.99086448
2025-12-08,100.85929813
2025-12-09,100.75266454
2025-12-10,100.79935695
2025-12-11,100.83472331
2025-12-12,101.08644661
2025-12-13,101.08644661
2025-12-14,101.08644661
2025-12-15,100.89245909
2025-12-16,100.83490761
2025-12-17,100.78842332
2025-12-18,100.55177230
2025-12-19,100.65977365
2025-12-20,100.65977365
2025-12-21,100.65977365
2025-12-22,100.30129531
2025-12-23,99.90755375
2025-12-24,100.28530881
2025-12-25,100.25151667
2025-12-26,100.21772409
2025-12-27,100.21772409
2025-12-28,100.21772409
2025-12-29,100.27404735
2025-12-30,100.16169239
2025-12-31,100.16169239
2026-01-01,100.16169239
2026-01-02,100.16169239
2026-01-03,100.16169239
2026-01-04,100.16169239
2026-01-05,100.10777595
2026-01-06,99.88713421
2026-01-07,99.89821988
2026-01-08,99.82617189
2026-01-09,100.17799216
2026-01-10,100.17799216
2026-01-11,100.17799216
2026-01-12,100.17799216
2026-01-13,100.20476393
2026-01-14,99.85164575
2026-01-15,99.72189912
2026-01-16,99.90004382
2026-01-17,99.90004382
2026-01-18,99.90004382
2026-01-19,99.72901774
2026-01-20,99.13180248
2026-01-21,98.36591513
2026-01-22,98.78400824
2026-01-23,99.32355128
2026-01-24,99.32355128
2026-01-25,99.32355128
2026-01-26,99.20270312
2026-01-27,99.30423877
2026-01-28,99.01494824
2026-01-29,99.47811888
2026-01-30,99.26655837
2026-01-31,99.26655837
2026-02-01,99.26655837
2026-02-02,99.34769866
2026-02-03,99.46671363
2026-02-04,99.39506298
2026-02-05,99.40685213
2026-02-06,99.34427591
2026-02-07,99.34427591
2026-02-08,99.34427591
2026-02-09,99.44912257
2026-02-10,99.19551448
2026-02-11,99.19551448
2026-02-12,99.72654398
2026-02-13,99.65589341
2026-02-14,99.65589341
2026-02-15,99.65589341
2026-02-16,99.76471685
2026-02-17,99.77598986
2026-02-18,100.49557021
2026-02-19,100.52819791
2026-02-20,100.42111517
2026-02-21,100.42111517
2026-02-22,100.42111517
2026-02-23,100.42111517
2026-02-24,100.73830581
2026-02-25,100.81186643
2026-02-26,100.85515273
2026-02-27,100.68041119
2026-02-28,100.68041119
2026-03-01,100.68041119
2026-03-02,100.99491907
2026-03-03,101.16241733
2026-03-04,100.27642899
2026-03-05,100.34822370
2026-03-06,99.94912266
2026-03-07,99.94912266
2026-03-08,99.94912266
2026-03-09,99.91373477
2026-03-10,99.54834465
2026-03-11,99.82090852
2026-03-12,100.02567424
2026-03-13,99.66761944
2026-03-14,99.66761944
2026-03-15,99.66761944
2026-03-16,99.13840192
2026-03-17,98.98562003
2026-03-18,99.04584743
2026-03-19,99.50040795
2026-03-20,99.50040795
2026-03-21,99.50040795
2026-03-22,99.50040795
2026-03-23,98.97369687
2026-03-24,98.47811716
2026-03-25,98.77341354
2026-03-26,98.92595801
2026-03-27,98.66277509
2026-03-28,98.66277509
2026-03-29,98.66277509
2026-03-30,97.92294329
2026-03-31,98.10789339
2026-04-01,98.12915514
2026-04-02,98.58655103
2026-04-03,97.95086455
2026-04-04,97.95086455
2026-04-05,97.95086455
2026-04-06,98.00726877
2026-04-07,97.72524335
2026-04-08,97.80605138
2026-04-09,98.19631503
2026-04-10,97.99320204
2026-04-11,97.99320204
2026-04-12,97.99320204
2026-04-13,97.63404069
2026-04-14,97.41762390
2026-04-15,97.90629204
2026-04-16,97.99410184
2026-04-17,98.15513300
2026-04-18,98.15513300