,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚T‚O‚U
2015-05-01,100.00000000
2015-05-02,100.00000000
2015-05-03,100.00000000
2015-05-04,100.00000000
2015-05-05,100.00000000
2015-05-06,100.00000000
2015-05-07,100.00000000
2015-05-08,100.00000000
2015-05-09,100.00000000
2015-05-10,100.00000000
2015-05-11,100.00000000
2015-05-12,100.00000000
2015-05-13,100.00000000
2015-05-14,100.00000000
2015-05-15,100.00000000
2015-05-16,100.00000000
2015-05-17,100.00000000
2015-05-18,100.00000000
2015-05-19,100.00000000
2015-05-20,100.00000000
2015-05-21,100.00000000
2015-05-22,100.00000000
2015-05-23,100.00000000
2015-05-24,100.00000000
2015-05-25,100.00000000
2015-05-26,100.00000000
2015-05-27,100.00000000
2015-05-28,100.00000000
2015-05-29,100.00000000
2015-05-30,100.00000000
2015-05-31,100.00000000
2015-06-01,100.00000000
2015-06-02,100.00000000
2015-06-03,100.00000000
2015-06-04,100.00000000
2015-06-05,100.00000000
2015-06-06,100.00000000
2015-06-07,100.00000000
2015-06-08,100.00000000
2015-06-09,100.00000000
2015-06-10,100.00000000
2015-06-11,100.00000000
2015-06-12,100.00000000
2015-06-13,100.00000000
2015-06-14,100.00000000
2015-06-15,100.00000000
2015-06-16,99.91331820
2015-06-17,99.92719836
2015-06-18,99.90283951
2015-06-19,99.91808099
2015-06-20,99.91808099
2015-06-21,99.91808099
2015-06-22,99.93250666
2015-06-23,100.15665277
2015-06-24,100.25722748
2015-06-25,100.20537404
2015-06-26,98.46181406
2015-06-27,98.46181406
2015-06-28,98.46181406
2015-06-29,98.63107494
2015-06-30,98.74516939
2015-07-01,98.65816788
2015-07-02,98.35542848
2015-07-03,97.78583056
2015-07-04,97.78583056
2015-07-05,97.78583056
2015-07-06,98.07552353
2015-07-07,98.08660204
2015-07-08,98.13334737
2015-07-09,98.69451958
2015-07-10,98.40495845
2015-07-11,98.40495845
2015-07-12,98.40495845
2015-07-13,98.54424191
2015-07-14,98.37852104
2015-07-15,98.46483570
2015-07-16,98.55964651
2015-07-17,98.64189335
2015-07-18,98.64189335
2015-07-19,98.64189335
2015-07-20,98.64189335
2015-07-21,98.79339309
2015-07-22,98.88844439
2015-07-23,99.21647882
2015-07-24,99.20628026
2015-07-25,99.20628026
2015-07-26,99.20628026
2015-07-27,99.08130366
2015-07-28,98.80231538
2015-07-29,98.92669633
2015-07-30,98.95109937
2015-07-31,98.92845362
2015-08-01,98.92845362
2015-08-02,98.92845362
2015-08-03,99.09100306
2015-08-04,98.89706007
2015-08-05,99.15775183
2015-08-06,98.99983974
2015-08-07,98.47707574
2015-08-08,98.47707574
2015-08-09,98.47707574
2015-08-10,98.59674055
2015-08-11,98.80049998
2015-08-12,98.65640775
2015-08-13,99.03313958
2015-08-14,98.75639117
2015-08-15,98.75639117
2015-08-16,98.75639117
2015-08-17,98.80710386
2015-08-18,98.64689852
2015-08-19,98.93093066
2015-08-20,98.66611254
2015-08-21,98.80845133
2015-08-22,98.80845133
2015-08-23,98.80845133
2015-08-24,98.70404064
2015-08-25,98.65887930
2015-08-26,98.25605648
2015-08-27,98.35008802
2015-08-28,97.99548147
2015-08-29,97.99548147
2015-08-30,97.99548147
2015-08-31,98.15577621
2015-09-01,98.08744693
2015-09-02,98.15562722
2015-09-03,98.05710194
2015-09-04,98.06093087
2015-09-05,98.06093087
2015-09-06,98.06093087
2015-09-07,98.44769975
2015-09-08,98.51441549
2015-09-09,98.64382856
2015-09-10,98.45886951
2015-09-11,98.45982338
2015-09-12,98.45982338
2015-09-13,98.45982338
2015-09-14,98.22900815
2015-09-15,97.57146553
2015-09-16,97.35037259
2015-09-17,97.23371189
2015-09-18,97.37787740
2015-09-19,97.37787740
2015-09-20,97.37787740
2015-09-21,97.37787740
2015-09-22,97.37787740
2015-09-23,97.37787740
2015-09-24,98.07382024
2015-09-25,98.95379828
2015-09-26,98.95379828
2015-09-27,98.95379828
2015-09-28,99.01122572
2015-09-29,98.56606897
2015-09-30,98.81386269
2015-10-01,98.47703598
2015-10-02,98.81183712
2015-10-03,98.81183712
2015-10-04,98.81183712
2015-10-05,99.16477265
2015-10-06,99.16488143
2015-10-07,98.98936901
2015-10-08,98.88615111
2015-10-09,98.95640458
2015-10-10,98.95640458
2015-10-11,98.95640458
2015-10-12,98.95640458
2015-10-13,99.12239009
2015-10-14,99.23052667
2015-10-15,99.33160229
2015-10-16,99.05065070
2015-10-17,99.05065070
2015-10-18,99.05065070
2015-10-19,99.13740154
2015-10-20,98.99003697
2015-10-21,99.03645449
2015-10-22,98.86991251
2015-10-23,99.13374163
2015-10-24,99.13374163
2015-10-25,99.13374163
2015-10-26,99.18834549
2015-10-27,98.87944045
2015-10-28,99.06116445
2015-10-29,99.19844470
2015-10-30,99.16707627
2015-10-31,99.16707627
2015-11-01,99.16707627
2015-11-02,99.15808816
2015-11-03,99.15808816
2015-11-04,98.92580925
2015-11-05,98.70537930
2015-11-06,98.76681303
2015-11-07,98.76681303
2015-11-08,98.76681303
2015-11-09,98.76970502
2015-11-10,98.35566755
2015-11-11,98.71154688
2015-11-12,98.54071836
2015-11-13,98.61676824
2015-11-14,98.61676824
2015-11-15,98.61676824
2015-11-16,98.63577001
2015-11-17,98.68332399
2015-11-18,98.75769806
2015-11-19,98.77271901
2015-11-20,98.87345928
2015-11-21,98.87345928
2015-11-22,98.87345928
2015-11-23,98.87345928
2015-11-24,98.61947828
2015-11-25,98.43683767
2015-11-26,98.75952642
2015-11-27,98.94911805
2015-11-28,98.94911805
2015-11-29,98.94911805
2015-11-30,98.96100332
2015-12-01,98.81679774
2015-12-02,98.83715756
2015-12-03,98.70000183
2015-12-04,98.74986339
2015-12-05,98.74986339
2015-12-06,98.74986339
2015-12-07,98.53133626
2015-12-08,98.61903270
2015-12-09,98.66429953
2015-12-10,98.85504998
2015-12-11,98.91198792
2015-12-12,98.91198792
2015-12-13,98.91198792
2015-12-14,98.65618876
2015-12-15,98.66911371
2015-12-16,98.81044735
2015-12-17,98.87750516
2015-12-18,99.06865031
2015-12-19,99.06865031
2015-12-20,99.06865031
2015-12-21,99.77402703
2015-12-22,99.73053743
2015-12-23,99.73053743
2015-12-24,99.73026437
2015-12-25,99.61124228
2015-12-26,99.61124228
2015-12-27,99.61124228
2015-12-28,99.58600039
2015-12-29,99.72330997
2015-12-30,99.69083158
2015-12-31,99.69083158
2016-01-01,99.69083158
2016-01-02,99.69083158
2016-01-03,99.69083158
2016-01-04,99.77646391
2016-01-05,99.89184851
2016-01-06,100.14398892
2016-01-07,100.24792166
2016-01-08,100.40760527
2016-01-09,100.40760527
2016-01-10,100.40760527
2016-01-11,100.40760527
2016-01-12,100.77447147
2016-01-13,100.88507790
2016-01-14,101.06702172
2016-01-15,100.23126021
2016-01-16,100.23126021
2016-01-17,100.23126021
2016-01-18,100.41227376
2016-01-19,100.89438713
2016-01-20,100.72051059
2016-01-21,100.81505754
2016-01-22,100.81546725
2016-01-23,100.81546725
2016-01-24,100.81546725
2016-01-25,100.79663301
2016-01-26,100.73580023
2016-01-27,100.80988255
2016-01-28,100.98367264
2016-01-29,100.71140066
2016-01-30,100.71140066
2016-01-31,100.71140066
2016-02-01,102.64056430
2016-02-02,103.49169116
2016-02-03,102.76934886
2016-02-04,103.22025154
2016-02-05,103.41329756
2016-02-06,103.41329756
2016-02-07,103.41329756
2016-02-08,103.55192795
2016-02-09,103.60217362
2016-02-10,104.32409076
2016-02-11,104.32409076
2016-02-12,103.95322978
2016-02-13,103.95322978
2016-02-14,103.95322978
2016-02-15,102.68325854
2016-02-16,102.27362709
2016-02-17,103.56708390
2016-02-18,103.73709258
2016-02-19,103.99543705
2016-02-20,103.99543705
2016-02-21,103.99543705
2016-02-22,104.16015501
2016-02-23,104.69142826
2016-02-24,104.97283076
2016-02-25,106.16056391
2016-02-26,107.39948965
2016-02-27,107.39948965
2016-02-28,107.39948965
2016-02-29,107.17086825
2016-03-01,107.22410934
2016-03-02,108.33383738
2016-03-03,108.42485254
2016-03-04,108.64351131
2016-03-05,108.64351131
2016-03-06,108.64351131
2016-03-07,109.13610327
2016-03-08,109.28980226
2016-03-09,111.70654656
2016-03-10,108.21371833
2016-03-11,107.86929430
2016-03-12,107.86929430
2016-03-13,107.86929430
2016-03-14,107.13541958
2016-03-15,108.22819765
2016-03-16,108.52974143
2016-03-17,109.05343629
2016-03-18,108.95011198
2016-03-19,108.95011198
2016-03-20,108.95011198
2016-03-21,108.95011198
2016-03-22,110.58038175
2016-03-23,111.28253157
2016-03-24,111.18779664
2016-03-25,110.19712405
2016-03-26,110.19712405
2016-03-27,110.19712405
2016-03-28,110.28341589
2016-03-29,110.06781953
2016-03-30,109.97758780
2016-03-31,109.97444321
2016-04-01,109.25088495
2016-04-02,109.25088495
2016-04-03,109.25088495
2016-04-04,110.66748098
2016-04-05,111.09613454
2016-04-06,111.00861423
2016-04-07,110.77481732
2016-04-08,111.12265313
2016-04-09,111.12265313
2016-04-10,111.12265313
2016-04-11,111.67069050
2016-04-12,111.88387007
2016-04-13,111.96620295
2016-04-14,111.77514237
2016-04-15,111.87619850
2016-04-16,111.87619850
2016-04-17,111.87619850
2016-04-18,112.10402957
2016-04-19,112.41966071
2016-04-20,112.74977902
2016-04-21,113.21006962
2016-04-22,113.08247112
2016-04-23,113.08247112
2016-04-24,113.08247112
2016-04-25,112.29445954
2016-04-26,111.10469053
2016-04-27,112.18393827
2016-04-28,111.55052790
2016-04-29,111.55052790
2016-04-30,111.55052790
2016-05-01,111.55052790
2016-05-02,112.33983623
2016-05-03,112.33983623
2016-05-04,112.33983623
2016-05-05,112.33983623
2016-05-06,113.37238829
2016-05-07,113.37238829
2016-05-08,113.37238829
2016-05-09,113.52325871
2016-05-10,113.32245446
2016-05-11,112.60940295
2016-05-12,112.83743665
2016-05-13,112.81939214
2016-05-14,112.81939214
2016-05-15,112.81939214
2016-05-16,112.49325316
2016-05-17,112.47301866
2016-05-18,112.70011451
2016-05-19,112.44183492
2016-05-20,111.89143394
2016-05-21,111.89143394
2016-05-22,111.89143394
2016-05-23,112.56361781
2016-05-24,112.57222397
2016-05-25,112.56005998
2016-05-26,112.46495011
2016-05-27,112.70083297
2016-05-28,112.70083297
2016-05-29,112.70083297
2016-05-30,112.91594054
2016-05-31,112.68921211
2016-06-01,112.94509111
2016-06-02,112.67908181
2016-06-03,112.74560168
2016-06-04,112.74560168
2016-06-05,112.74560168
2016-06-06,112.82101981
2016-06-07,113.13866886
2016-06-08,113.28140879
2016-06-09,113.05916709
2016-06-10,113.22751660
2016-06-11,113.22751660
2016-06-12,113.22751660
2016-06-13,113.83776808
2016-06-14,114.10064669
2016-06-15,114.15936265
2016-06-16,114.63879316
2016-06-17,115.58024350
2016-06-18,115.58024350
2016-06-19,115.58024350
2016-06-20,114.07701783
2016-06-21,113.62532634
2016-06-22,113.51595730
2016-06-23,113.51486221
2016-06-24,113.96081011
2016-06-25,113.96081011
2016-06-26,113.96081011
2016-06-27,115.60407747
2016-06-28,116.21044987
2016-06-29,117.01301644
2016-06-30,116.88271695
2016-07-01,116.42905819
2016-07-02,116.42905819
2016-07-03,116.42905819
2016-07-04,116.88574803
2016-07-05,116.88574803
2016-07-06,117.13667578
2016-07-07,117.38389660
2016-07-08,117.00553661
2016-07-09,117.00553661
2016-07-10,117.00553661
2016-07-11,117.00895961
2016-07-12,116.75131524
2016-07-13,116.50036272
2016-07-14,116.64833740
2016-07-15,116.05385606
2016-07-16,116.05385606
2016-07-17,116.05385606
2016-07-18,116.05385606
2016-07-19,115.14836314
2016-07-20,115.03554123
2016-07-21,114.92547039
2016-07-22,114.36897230
2016-07-23,114.36897230
2016-07-24,114.36897230
2016-07-25,114.35924899
2016-07-26,114.34255483
2016-07-27,114.56466033
2016-07-28,114.92416034
2016-07-29,115.03231259
2016-07-30,115.03231259
2016-07-31,115.03231259
2016-08-01,114.31065669
2016-08-02,113.52109790
2016-08-03,112.49427823
2016-08-04,112.45800434
2016-08-05,111.74859833
2016-08-06,111.74859833
2016-08-07,111.74859833
2016-08-08,112.24378632
2016-08-09,111.45512814
2016-08-10,111.84219018
2016-08-11,111.84219018
2016-08-12,112.80721839
2016-08-13,112.80721839
2016-08-14,112.80721839
2016-08-15,113.23115796
2016-08-16,112.99419119
2016-08-17,112.57007405
2016-08-18,112.34073448
2016-08-19,112.31285196
2016-08-20,112.31285196
2016-08-21,112.31285196
2016-08-22,112.53813986
2016-08-23,112.05007354
2016-08-24,112.78774108
2016-08-25,112.66025721
2016-08-26,112.76585761
2016-08-27,112.76585761
2016-08-28,112.76585761
2016-08-29,112.40839007
2016-08-30,111.96661239
2016-08-31,111.73305922
2016-09-01,111.29749694
2016-09-02,110.76277335
2016-09-03,110.76277335
2016-09-04,110.76277335
2016-09-05,110.17476103
2016-09-06,109.94756613
2016-09-07,109.91528849
2016-09-08,110.96603501
2016-09-09,110.31638391
2016-09-10,110.31638391
2016-09-11,110.31638391
2016-09-12,109.42601398
2016-09-13,109.00086601
2016-09-14,109.18616421
2016-09-15,108.53914676
2016-09-16,109.15539937
2016-09-17,109.15539937
2016-09-18,109.15539937
2016-09-19,109.15539937
2016-09-20,109.15162107
2016-09-21,109.99632855
2016-09-22,109.99632855
2016-09-23,109.85603978
2016-09-24,109.85603978
2016-09-25,109.85603978
2016-09-26,110.79512063
2016-09-27,110.63808683
2016-09-28,110.53453356
2016-09-29,111.30115145
2016-09-30,111.32463488
2016-10-01,111.32463488
2016-10-02,111.32463488
2016-10-03,110.99159966
2016-10-04,111.12264001
2016-10-05,111.14604877
2016-10-06,110.50748905
2016-10-07,110.51712818
2016-10-08,110.51712818
2016-10-09,110.51712818
2016-10-10,110.51712818
2016-10-11,110.39869736
2016-10-12,110.09406297
2016-10-13,110.40153246
2016-10-14,110.57871168
2016-10-15,110.57871168
2016-10-16,110.57871168
2016-10-17,110.51122792
2016-10-18,110.40435373
2016-10-19,110.32673737
2016-10-20,110.34009706
2016-10-21,110.57990129
2016-10-22,110.57990129
2016-10-23,110.57990129
2016-10-24,110.70098706
2016-10-25,110.82750777
2016-10-26,110.93639945
2016-10-27,111.14688563
2016-10-28,110.82592477
2016-10-29,110.82592477
2016-10-30,110.82592477
2016-10-31,110.62734909
2016-11-01,110.83013665
2016-11-02,110.79748842
2016-11-03,110.79748842
2016-11-04,111.05511286
2016-11-05,111.05511286
2016-11-06,111.05511286
2016-11-07,111.01378292
2016-11-08,110.88434340
2016-11-09,111.11002486
2016-11-10,111.25399545
2016-11-11,110.71816483
2016-11-12,110.71816483
2016-11-13,110.71816483
2016-11-14,110.52755443
2016-11-15,110.14712445
2016-11-16,109.75442594
2016-11-17,109.58455155
2016-11-18,109.69547073
2016-11-19,109.69547073
2016-11-20,109.69547073
2016-11-21,108.98967504
2016-11-22,108.91526528
2016-11-23,108.91526528
2016-11-24,108.81575833
2016-11-25,108.70764476
2016-11-26,108.70764476
2016-11-27,108.70764476
2016-11-28,109.06011299
2016-11-29,109.53791712
2016-11-30,109.64568655
2016-12-01,109.57244575
2016-12-02,109.14230421
2016-12-03,109.14230421
2016-12-04,109.14230421
2016-12-05,109.03425093
2016-12-06,109.24967154
2016-12-07,108.59056729
2016-12-08,108.52874353
2016-12-09,108.28718698
2016-12-10,108.28718698
2016-12-11,108.28718698
2016-12-12,107.74589929
2016-12-13,106.48569280
2016-12-14,106.33172375
2016-12-15,107.17973913
2016-12-16,107.03700744
2016-12-17,107.03700744
2016-12-18,107.03700744
2016-12-19,107.85442584
2016-12-20,107.47008767
2016-12-21,108.00366935
2016-12-22,108.17985250
2016-12-23,108.17985250
2016-12-24,108.17985250
2016-12-25,108.17985250
2016-12-26,107.97098382
2016-12-27,107.88530582
2016-12-28,107.99871259
2016-12-29,107.69241928
2016-12-30,107.93700987
2016-12-31,107.93700987
2017-01-01,107.93700987
2017-01-02,107.93700987
2017-01-03,107.93700987
2017-01-04,108.04001060
2017-01-05,107.65640687
2017-01-06,107.43570596
2017-01-07,107.43570596
2017-01-08,107.43570596
2017-01-09,107.43570596
2017-01-10,107.84845160
2017-01-11,107.61559849
2017-01-12,107.32165111
2017-01-13,107.66655081
2017-01-14,107.66655081
2017-01-15,107.66655081
2017-01-16,107.71192386
2017-01-17,107.61428117
2017-01-18,107.63269989
2017-01-19,107.65062924
2017-01-20,107.20543996
2017-01-21,107.20543996
2017-01-22,107.20543996
2017-01-23,106.92931209
2017-01-24,107.07661898
2017-01-25,107.28075574
2017-01-26,107.18394301
2017-01-27,106.75139599
2017-01-28,106.75139599
2017-01-29,106.75139599
2017-01-30,106.83540187
2017-01-31,106.68228473
2017-02-01,106.54289846
2017-02-02,106.39178515
2017-02-03,105.98698015
2017-02-04,105.98698015
2017-02-05,105.98698015
2017-02-06,106.01705470
2017-02-07,105.33894534
2017-02-08,105.42503233
2017-02-09,105.44131196
2017-02-10,106.14623342
2017-02-11,106.14623342
2017-02-12,106.14623342
2017-02-13,106.49364420
2017-02-14,106.36396529
2017-02-15,105.97660794
2017-02-16,106.12749394
2017-02-17,106.00096662
2017-02-18,106.00096662
2017-02-19,106.00096662
2017-02-20,105.88533441
2017-02-21,105.88533441
2017-02-22,105.94191064
2017-02-23,106.22623584
2017-02-24,106.70659385
2017-02-25,106.70659385
2017-02-26,106.70659385
2017-02-27,106.86687377
2017-02-28,107.33352251
2017-03-01,107.34615760
2017-03-02,107.08175210
2017-03-03,106.61908419
2017-03-04,106.61908419
2017-03-05,106.61908419
2017-03-06,107.00262929
2017-03-07,107.26237828
2017-03-08,107.03898539
2017-03-09,106.84928191
2017-03-10,106.79394969
2017-03-11,106.79394969
2017-03-12,106.79394969
2017-03-13,106.66165559
2017-03-14,106.67912432
2017-03-15,106.73619370
2017-03-16,106.77036561
2017-03-17,107.26805730
2017-03-18,107.26805730
2017-03-19,107.26805730
2017-03-20,107.26805730
2017-03-21,107.16777336
2017-03-22,107.30996388
2017-03-23,107.45284688
2017-03-24,107.37595104
2017-03-25,107.37595104
2017-03-26,107.37595104
2017-03-27,107.41247572
2017-03-28,107.45665522
2017-03-29,107.61653407
2017-03-30,107.74714503
2017-03-31,107.65816744
2017-04-01,107.65816744
2017-04-02,107.65816744
2017-04-03,107.55703519
2017-04-04,107.45886240
2017-04-05,107.41024296
2017-04-06,107.30157290
2017-04-07,107.59618117
2017-04-08,107.59618117
2017-04-09,107.59618117
2017-04-10,107.79150127
2017-04-11,107.69967024
2017-04-12,107.85895364
2017-04-13,108.20660225
2017-04-14,108.26840845
2017-04-15,108.26840845
2017-04-16,108.26840845
2017-04-17,108.56132787
2017-04-18,108.85425174
2017-04-19,108.45884673
2017-04-20,108.66028876
2017-04-21,108.81789106
2017-04-22,108.81789106
2017-04-23,108.81789106
2017-04-24,108.83570847
2017-04-25,108.79683606
2017-04-26,108.94511929
2017-04-27,108.76735212
2017-04-28,108.75083808
2017-04-29,108.75083808
2017-04-30,108.75083808
2017-05-01,109.04140977
2017-05-02,108.94374770
2017-05-03,108.94374770
2017-05-04,108.94374770
2017-05-05,108.94374770
2017-05-06,108.94374770
2017-05-07,108.94374770
2017-05-08,108.90285610
2017-05-09,108.74074505
2017-05-10,108.56605892
2017-05-11,108.46575865
2017-05-12,108.16907476
2017-05-13,108.16907476
2017-05-14,108.16907476
2017-05-15,108.25438263
2017-05-16,108.57914740
2017-05-17,108.48629909
2017-05-18,108.46957972
2017-05-19,108.73273440
2017-05-20,108.73273440
2017-05-21,108.73273440
2017-05-22,109.06947359
2017-05-23,108.89135998
2017-05-24,109.00646544
2017-05-25,108.91636953
2017-05-26,108.84873530
2017-05-27,108.84873530
2017-05-28,108.84873530
2017-05-29,109.12539602
2017-05-30,109.02769256
2017-05-31,109.10383859
2017-06-01,109.02030520
2017-06-02,108.88030830
2017-06-03,108.88030830
2017-06-04,108.88030830
2017-06-05,109.04477495
2017-06-06,109.13551667
2017-06-07,109.17151251
2017-06-08,109.26314769
2017-06-09,108.71693663
2017-06-10,108.71693663
2017-06-11,108.71693663
2017-06-12,109.12316964
2017-06-13,109.07741724
2017-06-14,109.10395665
2017-06-15,109.20563074
2017-06-16,109.46342909
2017-06-17,109.46342909
2017-06-18,109.46342909
2017-06-19,109.39237583
2017-06-20,109.46439835
2017-06-21,109.56829353
2017-06-22,109.54161255
2017-06-23,109.64495783
2017-06-24,109.64495783
2017-06-25,109.64495783
2017-06-26,109.53878127
2017-06-27,109.56366684
2017-06-28,109.62366905
2017-06-29,109.44697685
2017-06-30,109.38635745
2017-07-01,109.38635745
2017-07-02,109.38635745
2017-07-03,108.76722082
2017-07-04,108.81948619
2017-07-05,108.72172973
2017-07-06,108.63040902
2017-07-07,108.29448067
2017-07-08,108.29448067
2017-07-09,108.29448067
2017-07-10,108.41790324
2017-07-11,108.36736911
2017-07-12,108.07088791
2017-07-13,108.31413365
2017-07-14,108.80650154
2017-07-15,108.80650154
2017-07-16,108.80650154
2017-07-17,108.80650154
2017-07-18,108.91686234
2017-07-19,109.05038167
2017-07-20,108.99500000
2017-07-21,109.00730902
2017-07-22,109.00730902
2017-07-23,109.00730902
2017-07-24,109.06373883
2017-07-25,109.04929279
2017-07-26,109.17626466
2017-07-27,109.00475355
2017-07-28,109.20995533
2017-07-29,109.20995533
2017-07-30,109.20995533
2017-07-31,109.17246923
2017-08-01,109.07295132
2017-08-02,109.10476692
2017-08-03,109.29759912
2017-08-04,109.40363845
2017-08-05,109.40363845
2017-08-06,109.40363845
2017-08-07,109.42978461
2017-08-08,109.34678026
2017-08-09,109.35211409
2017-08-10,109.57263509
2017-08-11,109.57263509
2017-08-12,109.57263509
2017-08-13,109.57263509
2017-08-14,109.49557178
2017-08-15,109.61981487
2017-08-16,109.65440442
2017-08-17,109.57636985
2017-08-18,109.50940236
2017-08-19,109.50940236
2017-08-20,109.50940236
2017-08-21,109.57036066
2017-08-22,109.73446693
2017-08-23,109.89533217
2017-08-24,109.87997254
2017-08-25,109.97940326
2017-08-26,109.97940326
2017-08-27,109.97940326
2017-08-28,109.88591846
2017-08-29,109.88018307
2017-08-30,109.83803644
2017-08-31,109.88765665
2017-09-01,109.98715937
2017-09-02,109.98715937
2017-09-03,109.98715937
2017-09-04,110.07324203
2017-09-05,110.27980988
2017-09-06,110.21143927
2017-09-07,110.21476093
2017-09-08,109.93919658
2017-09-09,109.93919658
2017-09-10,109.93919658
2017-09-11,110.22301638
2017-09-12,110.22094077
2017-09-13,110.00239855
2017-09-14,109.92419278
2017-09-15,109.63046643
2017-09-16,109.63046643
2017-09-17,109.63046643
2017-09-18,109.63046643
2017-09-19,110.01549586
2017-09-20,109.89818458
2017-09-21,110.00111643
2017-09-22,110.13242894
2017-09-23,110.13242894
2017-09-24,110.13242894
2017-09-25,110.22075372
2017-09-26,110.22850654
2017-09-27,110.11644317
2017-09-28,109.79214022
2017-09-29,109.34122851
2017-09-30,109.34122851
2017-10-01,109.34122851
2017-10-02,109.65115218
2017-10-03,109.39660690
2017-10-04,109.44846778
2017-10-05,109.82611282
2017-10-06,109.96991474
2017-10-07,109.96991474
2017-10-08,109.96991474
2017-10-09,109.96991474
2017-10-10,109.67150852
2017-10-11,109.70011107
2017-10-12,109.72115912
2017-10-13,109.72780603
2017-10-14,109.72780603
2017-10-15,109.72780603
2017-10-16,109.67858290
2017-10-17,109.69686314
2017-10-18,109.72768456
2017-10-19,109.73474751
2017-10-20,109.74950464
2017-10-21,109.74950464
2017-10-22,109.74950464
2017-10-23,109.68157881
2017-10-24,109.71828167
2017-10-25,109.83517816
2017-10-26,109.80090552
2017-10-27,109.75796864
2017-10-28,109.75796864
2017-10-29,109.75796864
2017-10-30,109.85098852
2017-10-31,109.93368204
2017-11-01,109.95196643
2017-11-02,110.16342484
2017-11-03,110.16342484
2017-11-04,110.16342484
2017-11-05,110.16342484
2017-11-06,110.26247222
2017-11-07,110.66239277
2017-11-08,110.81277710
2017-11-09,110.89852946
2017-11-10,110.54886396
2017-11-11,110.54886396
2017-11-12,110.54886396
2017-11-13,110.45417720
2017-11-14,110.21193970
2017-11-15,110.11232475
2017-11-16,110.11925148
2017-11-17,110.25113811
2017-11-18,110.25113811
2017-11-19,110.25113811
2017-11-20,110.33884829
2017-11-21,110.44647435
2017-11-22,110.52863648
2017-11-23,110.52863648
2017-11-24,110.64506204
2017-11-25,110.64506204
2017-11-26,110.64506204
2017-11-27,110.57583120
2017-11-28,110.44092714
2017-11-29,110.38857969
2017-11-30,110.63985313
2017-12-01,110.69958814
2017-12-02,110.69958814
2017-12-03,110.69958814
2017-12-04,110.63977981
2017-12-05,110.44464786
2017-12-06,110.31083821
2017-12-07,110.32226013
2017-12-08,110.41069997
2017-12-09,110.41069997
2017-12-10,110.41069997
2017-12-11,110.74055105
2017-12-12,110.76165299
2017-12-13,110.88636208
2017-12-14,110.84399806
2017-12-15,110.79585075
2017-12-16,110.79585075
2017-12-17,110.79585075
2017-12-18,110.92913760
2017-12-19,111.18952767
2017-12-20,111.23697235
2017-12-21,111.00467952
2017-12-22,110.92685381
2017-12-23,110.92685381
2017-12-24,110.92685381
2017-12-25,111.13616735
2017-12-26,111.24836365
2017-12-27,111.13616556
2017-12-28,111.04103467
2017-12-29,110.98938593
2017-12-30,110.98938593
2017-12-31,110.98938593
2018-01-01,110.98938593
2018-01-02,110.98938593
2018-01-03,110.98938593
2018-01-04,111.05937883
2018-01-05,111.25246911
2018-01-06,111.25246911
2018-01-07,111.25246911
2018-01-08,111.25246911
2018-01-09,111.28405669
2018-01-10,111.13795586
2018-01-11,110.78416096
2018-01-12,110.98455333
2018-01-13,110.98455333
2018-01-14,110.98455333
2018-01-15,111.03487450
2018-01-16,111.03487450
2018-01-17,111.01534857
2018-01-18,111.02486159
2018-01-19,110.91203457
2018-01-20,110.91203457
2018-01-21,110.91203457
2018-01-22,111.08177191
2018-01-23,111.14708688
2018-01-24,111.20875762
2018-01-25,111.06012923
2018-01-26,110.88981241
2018-01-27,110.88981241
2018-01-28,110.88981241
2018-01-29,111.15129358
2018-01-30,111.11577585
2018-01-31,110.67154153
2018-02-01,110.81962094
2018-02-02,110.65344249
2018-02-03,110.65344249
2018-02-04,110.65344249
2018-02-05,110.66281273
2018-02-06,110.25276429
2018-02-07,110.19032385
2018-02-08,110.23556006
2018-02-09,109.88653256
2018-02-10,109.88653256
2018-02-11,109.88653256
2018-02-12,109.88653256
2018-02-13,109.97760916
2018-02-14,110.24297259
2018-02-15,110.42756001
2018-02-16,110.44131089
2018-02-17,110.44131089
2018-02-18,110.44131089
2018-02-19,110.45946888
2018-02-20,110.45946888
2018-02-21,110.46262835
2018-02-22,110.56596923
2018-02-23,110.68444420
2018-02-24,110.68444420
2018-02-25,110.68444420
2018-02-26,110.79855411
2018-02-27,110.90842306
2018-02-28,110.99374580
2018-03-01,110.89552655
2018-03-02,110.73525579
2018-03-03,110.73525579
2018-03-04,110.73525579
2018-03-05,110.31420735
2018-03-06,110.88217902
2018-03-07,110.84842205
2018-03-08,110.93695170
2018-03-09,110.90184981
2018-03-10,110.90184981
2018-03-11,110.90184981
2018-03-12,111.07284072
2018-03-13,111.12927428
2018-03-14,111.10075606
2018-03-15,111.15406731
2018-03-16,111.23312486
2018-03-17,111.23312486
2018-03-18,111.23312486
2018-03-19,111.32337330
2018-03-20,111.22156095
2018-03-21,111.22156095
2018-03-22,111.21812687
2018-03-23,111.20103031
2018-03-24,111.20103031
2018-03-25,111.20103031
2018-03-26,111.29181806
2018-03-27,111.33899411
2018-03-28,111.27206568
2018-03-29,111.27303408
2018-03-30,111.18028044
2018-03-31,111.18028044
2018-04-01,111.18028044
2018-04-02,111.09303260
2018-04-03,111.09303260
2018-04-04,111.47874105
2018-04-05,111.47984792
2018-04-06,111.17443817
2018-04-07,111.17443817
2018-04-08,111.17443817
2018-04-09,111.10018832
2018-04-10,111.18260322
2018-04-11,111.27551174
2018-04-12,111.49022841
2018-04-13,111.38154160
2018-04-14,111.38154160
2018-04-15,111.38154160
2018-04-16,111.38140315
2018-04-17,111.29012264
2018-04-18,111.29399754
2018-04-19,111.38082778
2018-04-20,111.17669301
2018-04-21,111.17669301
2018-04-22,111.17669301
2018-04-23,110.69776283
2018-04-24,110.78722920
2018-04-25,110.78446107
2018-04-26,110.68680135
2018-04-27,110.74767743
2018-04-28,110.74767743
2018-04-29,110.74767743
2018-04-30,110.74767743
2018-05-01,110.85932460
2018-05-02,111.24120438
2018-05-03,111.24120438
2018-05-04,111.24120438
2018-05-05,111.24120438
2018-05-06,111.24120438
2018-05-07,111.14006788
2018-05-08,111.18588915
2018-05-09,111.09845479
2018-05-10,111.11783592
2018-05-11,111.14732337
2018-05-12,111.14732337
2018-05-13,111.14732337
2018-05-14,111.19201682
2018-05-15,111.10750644
2018-05-16,110.99666492
2018-05-17,110.99915702
2018-05-18,110.93538645
2018-05-19,110.93538645
2018-05-20,110.93538645
2018-05-21,110.93414020
2018-05-22,111.06573638
2018-05-23,111.16521085
2018-05-24,111.30213015
2018-05-25,111.25214314
2018-05-26,111.25214314
2018-05-27,111.25214314
2018-05-28,111.33957776
2018-05-29,111.33957776
2018-05-30,111.44216660
2018-05-31,111.53475331
2018-06-01,111.43842610
2018-06-02,111.43842610
2018-06-03,111.43842610
2018-06-04,111.39832097
2018-06-05,111.26398406
2018-06-06,111.26301451
2018-06-07,111.19218614
2018-06-08,111.31509031
2018-06-09,111.31509031
2018-06-10,111.31509031
2018-06-11,111.38647679
2018-06-12,111.33808093
2018-06-13,111.24852336
2018-06-14,111.35315527
2018-06-15,111.55953788
2018-06-16,111.55953788
2018-06-17,111.55953788
2018-06-18,111.65323305
2018-06-19,111.60320302
2018-06-20,111.60771759
2018-06-21,111.56524739
2018-06-22,111.53186261
2018-06-23,111.53186261
2018-06-24,111.53186261
2018-06-25,111.64399228
2018-06-26,111.55477645
2018-06-27,111.46328525
2018-06-28,111.44846164
2018-06-29,111.53593787
2018-06-30,111.53593787
2018-07-01,111.53593787
2018-07-02,111.57830859
2018-07-03,111.67618107
2018-07-04,111.68075320
2018-07-05,111.77904432
2018-07-06,111.97424384
2018-07-07,111.97424384
2018-07-08,111.97424384
2018-07-09,111.97743063
2018-07-10,112.06824657
2018-07-11,111.96412699
2018-07-12,111.87993500
2018-07-13,112.03699082
2018-07-14,112.03699082
2018-07-15,112.03699082
2018-07-16,112.03699082
2018-07-17,112.09406011
2018-07-18,112.11373822
2018-07-19,112.04411290
2018-07-20,112.12246994
2018-07-21,112.12246994
2018-07-22,112.12246994
2018-07-23,112.20498815
2018-07-24,110.86122379
2018-07-25,110.42434210
2018-07-26,110.80603599
2018-07-27,110.47309820
2018-07-28,110.47309820
2018-07-29,110.47309820
2018-07-30,110.30369886
2018-07-31,109.80546521
2018-08-01,111.11451019
2018-08-02,109.94325714
2018-08-03,109.71759553
2018-08-04,109.71759553
2018-08-05,109.71759553
2018-08-06,109.72649143
2018-08-07,109.92635867
2018-08-08,109.96863855
2018-08-09,109.77883587
2018-08-10,109.87246646
2018-08-11,109.87246646
2018-08-12,109.87246646
2018-08-13,109.95567156
2018-08-14,110.08183041
2018-08-15,109.96368608
2018-08-16,109.88274500
2018-08-17,109.83344523
2018-08-18,109.83344523
2018-08-19,109.83344523
2018-08-20,109.84231867
2018-08-21,109.85146952
2018-08-22,110.05695252
2018-08-23,109.88557525
2018-08-24,109.98796091
2018-08-25,109.98796091
2018-08-26,109.98796091
2018-08-27,110.02637036
2018-08-28,110.17549218
2018-08-29,110.07892259
2018-08-30,110.10843453
2018-08-31,109.90705931
2018-09-01,109.90705931
2018-09-02,109.90705931
2018-09-03,109.96566296
2018-09-04,109.88914434
2018-09-05,109.85419663
2018-09-06,109.88201523
2018-09-07,109.95127672
2018-09-08,109.95127672
2018-09-09,109.95127672
2018-09-10,109.93310804
2018-09-11,109.86035046
2018-09-12,109.99383331
2018-09-13,110.09708210
2018-09-14,110.13300535
2018-09-15,110.13300535
2018-09-16,110.13300535
2018-09-17,110.13300535
2018-09-18,110.18499650
2018-09-19,110.13248189
2018-09-20,110.08038262
2018-09-21,110.12060984
2018-09-22,110.12060984
2018-09-23,110.12060984
2018-09-24,110.12060984
2018-09-25,109.81370403
2018-09-26,109.60797388
2018-09-27,109.72666759
2018-09-28,109.91242683
2018-09-29,109.91242683
2018-09-30,109.91242683
2018-10-01,109.73162902
2018-10-02,109.68409866
2018-10-03,109.65981921
2018-10-04,109.66647874
2018-10-05,108.97068321
2018-10-06,108.97068321
2018-10-07,108.97068321
2018-10-08,108.97068321
2018-10-09,109.10888136
2018-10-10,108.96407838
2018-10-11,108.93749463
2018-10-12,109.03306789
2018-10-13,109.03306789
2018-10-14,109.03306789
2018-10-15,108.96801931
2018-10-16,109.01098039
2018-10-17,108.93621597
2018-10-18,108.93885255
2018-10-19,108.85675536
2018-10-20,108.85675536
2018-10-21,108.85675536
2018-10-22,108.85259192
2018-10-23,108.76396697
2018-10-24,108.87310878
2018-10-25,109.24605329
2018-10-26,109.68434048
2018-10-27,109.68434048
2018-10-28,109.68434048
2018-10-29,109.71221368
2018-10-30,109.79252028
2018-10-31,109.60347524
2018-11-01,109.41953847
2018-11-02,109.42936894
2018-11-03,109.42936894
2018-11-04,109.42936894
2018-11-05,109.32864993
2018-11-06,109.23308991
2018-11-07,109.24056134
2018-11-08,109.23834026
2018-11-09,109.24359080
2018-11-10,109.24359080
2018-11-11,109.24359080
2018-11-12,109.35554068
2018-11-13,109.44308329
2018-11-14,109.62552907
2018-11-15,109.71779452
2018-11-16,109.82586391
2018-11-17,109.82586391
2018-11-18,109.82586391
2018-11-19,109.81908524
2018-11-20,110.19409644
2018-11-21,109.92313059
2018-11-22,110.10432436
2018-11-23,110.10432436
2018-11-24,110.10432436
2018-11-25,110.10432436
2018-11-26,110.10432436
2018-11-27,110.29025291
2018-11-28,110.29511285
2018-11-29,110.11929097
2018-11-30,110.48980065
2018-12-01,110.48980065
2018-12-02,110.48980065
2018-12-03,110.50394069
2018-12-04,110.59359408
2018-12-05,110.97121414
2018-12-06,110.78512152
2018-12-07,110.87674768
2018-12-08,110.87674768
2018-12-09,110.87674768
2018-12-10,110.61373517
2018-12-11,110.97833397
2018-12-12,110.98567041
2018-12-13,110.78844710
2018-12-14,110.70972814
2018-12-15,110.70972814
2018-12-16,110.70972814
2018-12-17,111.09141963
2018-12-18,111.18261969
2018-12-19,111.27854372
2018-12-20,111.09852386
2018-12-21,111.36296857
2018-12-22,111.36296857
2018-12-23,111.36296857
2018-12-24,111.36296857
2018-12-25,111.09434049
2018-12-26,111.65278519
2018-12-27,111.56518465
2018-12-28,111.48869645
2018-12-29,111.48869645
2018-12-30,111.48869645
2018-12-31,111.48869645
2019-01-01,111.48869645
2019-01-02,111.48869645
2019-01-03,111.48869645
2019-01-04,112.06995225
2019-01-05,112.06995225
2019-01-06,112.06995225
2019-01-07,112.83218460
2019-01-08,112.45314688
2019-01-09,112.16822693
2019-01-10,111.89511323
2019-01-11,112.07479955
2019-01-12,112.07479955
2019-01-13,112.07479955
2019-01-14,112.07479955
2019-01-15,112.27904298
2019-01-16,112.28223900
2019-01-17,112.46233365
2019-01-18,112.45482960
2019-01-19,112.45482960
2019-01-20,112.45482960
2019-01-21,112.35719081
2019-01-22,112.45577930
2019-01-23,112.56618197
2019-01-24,112.65117822
2019-01-25,112.66618775
2019-01-26,112.66618775
2019-01-27,112.66618775
2019-01-28,112.84492184
2019-01-29,112.84380987
2019-01-30,112.76241958
2019-01-31,112.76728415
2019-02-01,112.88020344
2019-02-02,112.88020344
2019-02-03,112.88020344
2019-02-04,113.43022250
2019-02-05,113.23437002
2019-02-06,113.34852419
2019-02-07,113.34908016
2019-02-08,113.08018293
2019-02-09,113.08018293
2019-02-10,113.08018293
2019-02-11,113.08018293
2019-02-12,113.56067702
2019-02-13,113.26671260
2019-02-14,113.07778520
2019-02-15,113.17963052
2019-02-16,113.17963052
2019-02-17,113.17963052
2019-02-18,113.47259418
2019-02-19,113.47259418
2019-02-20,113.56249035
2019-02-21,113.66098333
2019-02-22,113.73836896
2019-02-23,113.73836896
2019-02-24,113.73836896
2019-02-25,113.74921414
2019-02-26,113.66401302
2019-02-27,113.46339433
2019-02-28,113.38875822
2019-03-01,113.37693903
2019-03-02,113.37693903
2019-03-03,113.37693903
2019-03-04,113.23732655
2019-03-05,112.98399540
2019-03-06,112.88548352
2019-03-07,113.04123320
2019-03-08,113.17156104
2019-03-09,113.17156104
2019-03-10,113.17156104
2019-03-11,113.68345457
2019-03-12,113.74740299
2019-03-13,113.69268924
2019-03-14,113.97813134
2019-03-15,113.89490508
2019-03-16,113.89490508
2019-03-17,113.89490508
2019-03-18,113.85935643
2019-03-19,113.88383551
2019-03-20,114.09063557
2019-03-21,114.09063557
2019-03-22,113.97761054
2019-03-23,113.97761054
2019-03-24,113.97761054
2019-03-25,114.57229066
2019-03-26,114.79226648
2019-03-27,114.47165880
2019-03-28,114.49709028
2019-03-29,115.04347738
2019-03-30,115.04347738
2019-03-31,115.04347738
2019-04-01,115.00319169
2019-04-02,114.69257232
2019-04-03,114.51172025
2019-04-04,114.67315509
2019-04-05,114.48234962
2019-04-06,114.48234962
2019-04-07,114.48234962
2019-04-08,114.30987750
2019-04-09,114.70538888
2019-04-10,114.57500877
2019-04-11,114.79050798
2019-04-12,114.88926168
2019-04-13,114.88926168
2019-04-14,114.88926168
2019-04-15,114.84538628
2019-04-16,114.48620044
2019-04-17,114.41199690
2019-04-18,114.12653531
2019-04-19,114.52627240
2019-04-20,114.52627240
2019-04-21,114.52627240
2019-04-22,114.42131652
2019-04-23,114.43297834
2019-04-24,114.57435925
2019-04-25,114.75351688
2019-04-26,114.56863382
2019-04-27,114.56863382
2019-04-28,114.56863382
2019-04-29,114.56863382
2019-04-30,114.56863382
2019-05-01,114.56863382
2019-05-02,114.56863382
2019-05-03,114.56863382
2019-05-04,114.56863382
2019-05-05,114.56863382
2019-05-06,114.56863382
2019-05-07,114.87406280
2019-05-08,114.82133113
2019-05-09,114.89496352
2019-05-10,114.71510786
2019-05-11,114.71510786
2019-05-12,114.71510786
2019-05-13,114.73381629
2019-05-14,114.53811574
2019-05-15,114.66219431
2019-05-16,114.70212588
2019-05-17,115.02915885
2019-05-18,115.02915885
2019-05-19,115.02915885
2019-05-20,114.84834256
2019-05-21,114.61306746
2019-05-22,114.73696132
2019-05-23,114.92239335
2019-05-24,114.92318827
2019-05-25,114.92318827
2019-05-26,114.92318827
2019-05-27,115.14376368
2019-05-28,115.05596932
2019-05-29,115.23652999
2019-05-30,115.53090401
2019-05-31,115.27790161
2019-06-01,115.27790161
2019-06-02,115.27790161
2019-06-03,115.57083832
2019-06-04,115.37336312
2019-06-05,115.61265774
2019-06-06,116.13531123
2019-06-07,116.05756015
2019-06-08,116.05756015
2019-06-09,116.05756015
2019-06-10,116.02427914
2019-06-11,116.26264081
2019-06-12,116.08014590
2019-06-13,116.15183967
2019-06-14,116.05388499
2019-06-15,116.05388499
2019-06-16,116.05388499
2019-06-17,116.34734244
2019-06-18,116.35949527
2019-06-19,116.51305338
2019-06-20,116.83982787
2019-06-21,117.56656704
2019-06-22,117.56656704
2019-06-23,117.56656704
2019-06-24,117.32830076
2019-06-25,116.94362737
2019-06-26,116.89892216
2019-06-27,116.60131364
2019-06-28,116.45071243
2019-06-29,116.45071243
2019-06-30,116.45071243
2019-07-01,116.87034700
2019-07-02,116.67624651
2019-07-03,116.68910050
2019-07-04,117.18527656
2019-07-05,117.38292113
2019-07-06,117.38292113
2019-07-07,117.38292113
2019-07-08,117.47685716
2019-07-09,117.15837811
2019-07-10,117.24630828
2019-07-11,116.87979468
2019-07-12,117.08101003
2019-07-13,117.08101003
2019-07-14,117.08101003
2019-07-15,117.08101003
2019-07-16,116.62150184
2019-07-17,116.71265496
2019-07-18,116.76887253
2019-07-19,117.01439018
2019-07-20,117.01439018
2019-07-21,117.01439018
2019-07-22,117.03577269
2019-07-23,117.05100618
2019-07-24,117.33032394
2019-07-25,117.44692412
2019-07-26,117.51690276
2019-07-27,117.51690276
2019-07-28,117.51690276
2019-07-29,117.43518045
2019-07-30,117.33143081
2019-07-31,117.37345963
2019-08-01,117.43430098
2019-08-02,117.14067518
2019-08-03,117.14067518
2019-08-04,117.14067518
2019-08-05,117.65714479
2019-08-06,117.94010187
2019-08-07,117.66999734
2019-08-08,118.05700855
2019-08-09,118.23458246
2019-08-10,118.23458246
2019-08-11,118.23458246
2019-08-12,118.23458246
2019-08-13,118.83064118
2019-08-14,119.23538203
2019-08-15,118.85524079
2019-08-16,119.37810960
2019-08-17,119.37810960
2019-08-18,119.37810960
2019-08-19,119.17348800
2019-08-20,118.96201274
2019-08-21,118.97599411
2019-08-22,119.06901133
2019-08-23,119.05824523
2019-08-24,119.05824523
2019-08-25,119.05824523
2019-08-26,118.87443740
2019-08-27,119.66784641
2019-08-28,119.47788100
2019-08-29,119.48557167
2019-08-30,119.88321380
2019-08-31,119.88321380
2019-09-01,119.88321380
2019-09-02,119.68722213
2019-09-03,119.58831596
2019-09-04,119.79410186
2019-09-05,119.98548671
2019-09-06,119.45695280
2019-09-07,119.45695280
2019-09-08,119.45695280
2019-09-09,118.77028592
2019-09-10,118.88052981
2019-09-11,118.30361187
2019-09-12,117.96536126
2019-09-13,118.11337193
2019-09-14,118.11337193
2019-09-15,118.11337193
2019-09-16,118.11337193
2019-09-17,117.27699744
2019-09-18,117.15527166
2019-09-19,117.63436338
2019-09-20,118.22567956
2019-09-21,118.22567956
2019-09-22,118.22567956
2019-09-23,118.22567956
2019-09-24,117.93055209
2019-09-25,118.08022353
2019-09-26,118.25851581
2019-09-27,118.18833518
2019-09-28,118.18833518
2019-09-29,118.18833518
2019-09-30,118.17812288
2019-10-01,117.81543978
2019-10-02,116.55620821
2019-10-03,116.96504030
2019-10-04,117.51254453
2019-10-05,117.51254453
2019-10-06,117.51254453
2019-10-07,117.74366738
2019-10-08,117.95290977
2019-10-09,117.44295983
2019-10-10,117.45681117
2019-10-11,117.60110275
2019-10-12,117.60110275
2019-10-13,117.60110275
2019-10-14,117.60110275
2019-10-15,117.31678656
2019-10-16,117.30633504
2019-10-17,117.24397042
2019-10-18,117.24215126
2019-10-19,117.24215126
2019-10-20,117.24215126
2019-10-21,117.02461396
2019-10-22,117.02461396
2019-10-23,116.78984304
2019-10-24,116.88957795
2019-10-25,117.10936671
2019-10-26,117.10936671
2019-10-27,117.10936671
2019-10-28,117.03509665
2019-10-29,116.87401680
2019-10-30,116.50552822
2019-10-31,116.78603322
2019-11-01,117.16125016
2019-11-02,117.16125016
2019-11-03,117.16125016
2019-11-04,117.16125016
2019-11-05,117.93476314
2019-11-06,117.17211736
2019-11-07,116.45355654
2019-11-08,116.57038915
2019-11-09,116.57038915
2019-11-10,116.57038915
2019-11-11,116.13037650
2019-11-12,116.21838022
2019-11-13,115.79400857
2019-11-14,115.92802624
2019-11-15,116.26278047
2019-11-16,116.26278047
2019-11-17,116.26278047
2019-11-18,116.23678504
2019-11-19,116.51364467
2019-11-20,116.59334105
2019-11-21,116.93268655
2019-11-22,117.11462375
2019-11-23,117.11462375
2019-11-24,117.11462375
2019-11-25,116.46931222
2019-11-26,116.53189537
2019-11-27,116.93225596
2019-11-28,117.41720396
2019-11-29,117.04309643
2019-11-30,117.04309643
2019-12-01,117.04309643
2019-12-02,116.92938590
2019-12-03,116.21637062
2019-12-04,115.88842534
2019-12-05,116.27690524
2019-12-06,116.39378481
2019-12-07,116.39378481
2019-12-08,116.39378481
2019-12-09,116.01064673
2019-12-10,115.82356344
2019-12-11,116.08518825
2019-12-12,115.81193637
2019-12-13,116.03731671
2019-12-14,116.03731671
2019-12-15,116.03731671
2019-12-16,116.13543183
2019-12-17,116.28616401
2019-12-18,115.98389790
2019-12-19,116.05774508
2019-12-20,115.98089768
2019-12-21,115.98089768
2019-12-22,115.98089768
2019-12-23,115.74446297
2019-12-24,115.86293784
2019-12-25,115.77487969
2019-12-26,116.22618418
2019-12-27,116.22618418
2019-12-28,116.22618418
2019-12-29,116.22618418
2019-12-30,116.25013700
2019-12-31,116.25013700
2020-01-01,116.25013700
2020-01-02,116.25013700
2020-01-03,116.25013700
2020-01-04,116.25013700
2020-01-05,116.25013700
2020-01-06,116.46002651
2020-01-07,116.58980537
2020-01-08,116.17868127
2020-01-09,116.44341508
2020-01-10,116.37331207
2020-01-11,116.37331207
2020-01-12,116.37331207
2020-01-13,116.37331207
2020-01-14,116.28522853
2020-01-15,116.05375953
2020-01-16,116.04199029
2020-01-17,116.07477633
2020-01-18,116.07477633
2020-01-19,116.07477633
2020-01-20,116.31255214
2020-01-21,116.12535593
2020-01-22,116.44208134
2020-01-23,116.44754608
2020-01-24,116.75068827
2020-01-25,116.75068827
2020-01-26,116.75068827
2020-01-27,116.75867577
2020-01-28,116.99971320
2020-01-29,116.86476620
2020-01-30,116.99975798
2020-01-31,117.18979858
2020-02-01,117.18979858
2020-02-02,117.18979858
2020-02-03,117.11650234
2020-02-04,116.92968910
2020-02-05,116.88492713
2020-02-06,116.70071181
2020-02-07,116.52989873
2020-02-08,116.52989873
2020-02-09,116.52989873
2020-02-10,116.97636497
2020-02-11,116.97636497
2020-02-12,117.27416562
2020-02-13,117.10486828
2020-02-14,116.87405365
2020-02-15,116.87405365
2020-02-16,116.87405365
2020-02-17,116.75654322
2020-02-18,117.06930715
2020-02-19,117.26510065
2020-02-20,117.23823475
2020-02-21,117.11755510
2020-02-22,117.11755510
2020-02-23,117.11755510
2020-02-24,117.11755510
2020-02-25,117.29385192
2020-02-26,117.25629806
2020-02-27,116.96879171
2020-02-28,116.89087119
2020-02-29,116.89087119
2020-03-01,116.89087119
2020-03-02,117.65552767
2020-03-03,117.46022444
2020-03-04,116.82619095
2020-03-05,117.18745480
2020-03-06,116.54797809
2020-03-07,116.54797809
2020-03-08,116.54797809
2020-03-09,117.12036258
2020-03-10,117.50405638
2020-03-11,115.62408149
2020-03-12,115.79088622
2020-03-13,115.21922523
2020-03-14,115.21922523
2020-03-15,115.21922523
2020-03-16,113.66983475
2020-03-17,113.37994587
2020-03-18,114.00845547
2020-03-19,113.68143658
2020-03-20,113.68143658
2020-03-21,113.68143658
2020-03-22,113.68143658
2020-03-23,112.98247013
2020-03-24,113.45810904
2020-03-25,113.69233491
2020-03-26,113.70542635
2020-03-27,113.90765782
2020-03-28,113.90765782
2020-03-29,113.90765782
2020-03-30,113.76008498
2020-03-31,113.85752811
2020-04-01,113.65614967
2020-04-02,114.26787366
2020-04-03,114.72371403
2020-04-04,114.72371403
2020-04-05,114.72371403
2020-04-06,114.72637206
2020-04-07,114.45617459
2020-04-08,114.34965458
2020-04-09,114.17144876
2020-04-10,113.91581877
2020-04-11,113.91581877
2020-04-12,113.91581877
2020-04-13,114.16938980
2020-04-14,114.08118984
2020-04-15,113.90982449
2020-04-16,113.84233053
2020-04-17,114.01065097
2020-04-18,114.01065097
2020-04-19,114.01065097
2020-04-20,113.75243611
2020-04-21,113.83854602
2020-04-22,114.02196325
2020-04-23,114.62978845
2020-04-24,114.71814119
2020-04-25,114.71814119
2020-04-26,114.71814119
2020-04-27,114.80596665
2020-04-28,114.89751476
2020-04-29,114.89751476
2020-04-30,115.19122946
2020-05-01,115.10723466
2020-05-02,115.10723466
2020-05-03,115.10723466
2020-05-04,115.10723466
2020-05-05,115.10723466
2020-05-06,115.10723466
2020-05-07,115.03003362
2020-05-08,114.66773204
2020-05-09,114.66773204
2020-05-10,114.66773204
2020-05-11,114.66339278
2020-05-12,114.40103548
2020-05-13,114.75734437
2020-05-14,114.67372505
2020-05-15,114.77579453
2020-05-16,114.77579453
2020-05-17,114.77579453
2020-05-18,114.58785640
2020-05-19,114.66322232
2020-05-20,114.49398055
2020-05-21,114.58488808
2020-05-22,114.67775684
2020-05-23,114.67775684
2020-05-24,114.67775684
2020-05-25,114.76754964
2020-05-26,114.50278733
2020-05-27,114.48906658
2020-05-28,114.57774317
2020-05-29,114.57508290
2020-05-30,114.57508290
2020-05-31,114.57508290
2020-06-01,114.41715283
2020-06-02,114.41866440
2020-06-03,114.41880433
2020-06-04,114.32098838
2020-06-05,113.96161932
2020-06-06,113.96161932
2020-06-07,113.96161932
2020-06-08,113.82784741
2020-06-09,113.86565635
2020-06-10,114.24893749
2020-06-11,114.21700891
2020-06-12,114.24306946
2020-06-13,114.24306946
2020-06-14,114.24306946
2020-06-15,114.04833221
2020-06-16,114.18890225
2020-06-17,113.98405627
2020-06-18,113.99960199
2020-06-19,114.05161305
2020-06-20,114.05161305
2020-06-21,114.05161305
2020-06-22,114.07791563
2020-06-23,114.16284436
2020-06-24,114.21620875
2020-06-25,114.12292460
2020-06-26,114.14264550
2020-06-27,114.14264550
2020-06-28,114.14264550
2020-06-29,114.19984695
2020-06-30,114.21371447
2020-07-01,113.81798839
2020-07-02,113.46167025
2020-07-03,113.61132960
2020-07-04,113.61132960
2020-07-05,113.61132960
2020-07-06,114.04182679
2020-07-07,113.76757570
2020-07-08,113.80478009
2020-07-09,114.22812272
2020-07-10,114.29990356
2020-07-11,114.29990356
2020-07-12,114.29990356
2020-07-13,114.32372103
2020-07-14,114.02366242
2020-07-15,114.10063238
2020-07-16,114.18511831
2020-07-17,114.32491161
2020-07-18,114.32491161
2020-07-19,114.32491161
2020-07-20,114.41730020
2020-07-21,114.19278645
2020-07-22,114.38446372
2020-07-23,114.38446372
2020-07-24,114.38446372
2020-07-25,114.38446372
2020-07-26,114.38446372
2020-07-27,114.37616719
2020-07-28,114.22785424
2020-07-29,114.21159836
2020-07-30,114.29867522
2020-07-31,114.32731492
2020-08-01,114.32731492
2020-08-02,114.32731492
2020-08-03,114.28807390
2020-08-04,114.19082012
2020-08-05,114.40801540
2020-08-06,114.50603309
2020-08-07,114.42228097
2020-08-08,114.42228097
2020-08-09,114.42228097
2020-08-10,114.42228097
2020-08-11,114.50951331
2020-08-12,114.31870702
2020-08-13,114.11892731
2020-08-14,114.21975983
2020-08-15,114.21975983
2020-08-16,114.21975983
2020-08-17,113.95559934
2020-08-18,114.02758999
2020-08-19,114.10193609
2020-08-20,114.19621761
2020-08-21,113.99099844
2020-08-22,113.99099844
2020-08-23,113.99099844
2020-08-24,113.89926327
2020-08-25,114.23699793
2020-08-26,114.28491544
2020-08-27,114.05677475
2020-08-28,113.95437903
2020-08-29,113.95437903
2020-08-30,113.95437903
2020-08-31,113.68848141
2020-09-01,113.93290266
2020-09-02,114.04231619
2020-09-03,114.12125457
2020-09-04,114.11782899
2020-09-05,114.11782899
2020-09-06,114.11782899
2020-09-07,113.94783291
2020-09-08,113.87049150
2020-09-09,114.01418171
2020-09-10,114.22647258
2020-09-11,114.20627985
2020-09-12,114.20627985
2020-09-13,114.20627985
2020-09-14,114.39205053
2020-09-15,114.43650500
2020-09-16,114.53850844
2020-09-17,114.52658807
2020-09-18,114.57474192
2020-09-19,114.57474192
2020-09-20,114.57474192
2020-09-21,114.57474192
2020-09-22,114.57474192
2020-09-23,114.54893556
2020-09-24,114.61313371
2020-09-25,114.49400562
2020-09-26,114.49400562
2020-09-27,114.49400562
2020-09-28,114.51406302
2020-09-29,114.35762696
2020-09-30,114.53726941
2020-10-01,114.51650976
2020-10-02,114.44783787
2020-10-03,114.44783787
2020-10-04,114.44783787
2020-10-05,114.49502174
2020-10-06,114.49017242
2020-10-07,114.31903984
2020-10-08,114.35758868
2020-10-09,114.39675661
2020-10-10,114.39675661
2020-10-11,114.39675661
2020-10-12,114.51714821
2020-10-13,114.56568928
2020-10-14,114.54952670
2020-10-15,114.53549702
2020-10-16,114.63832665
2020-10-17,114.63832665
2020-10-18,114.63832665
2020-10-19,114.65923198
2020-10-20,114.57566948
2020-10-21,114.64155416
2020-10-22,114.54045040
2020-10-23,114.62047993
2020-10-24,114.62047993
2020-10-25,114.62047993
2020-10-26,114.56803223
2020-10-27,114.55716706
2020-10-28,114.62260887
2020-10-29,114.48873849
2020-10-30,114.50291151
2020-10-31,114.50291151
2020-11-01,114.50291151
2020-11-02,114.20718690
2020-11-03,114.20718690
2020-11-04,114.27426820
2020-11-05,114.43144857
2020-11-06,114.77383513
2020-11-07,114.77383513
2020-11-08,114.77383513
2020-11-09,114.85514769
2020-11-10,114.82595484
2020-11-11,114.57240845
2020-11-12,114.62756750
2020-11-13,114.76339418
2020-11-14,114.76339418
2020-11-15,114.76339418
2020-11-16,114.86692098
2020-11-17,115.04857475
2020-11-18,114.95377622
2020-11-19,115.07953715
2020-11-20,115.14668548
2020-11-21,115.14668548
2020-11-22,115.14668548
2020-11-23,115.14668548
2020-11-24,115.22927939
2020-11-25,115.17215355
2020-11-26,115.27201691
2020-11-27,115.18352316
2020-11-28,115.18352316
2020-11-29,115.18352316
2020-11-30,115.05212629
2020-12-01,115.10440368
2020-12-02,115.34008915
2020-12-03,115.42873089
2020-12-04,115.34974659
2020-12-05,115.34974659
2020-12-06,115.34974659
2020-12-07,115.37179016
2020-12-08,115.43572667
2020-12-09,115.60111963
2020-12-10,115.54010108
2020-12-11,115.42996560
2020-12-12,115.42996560
2020-12-13,115.42996560
2020-12-14,115.30536207
2020-12-15,115.23467873
2020-12-16,115.53295194
2020-12-17,115.46016006
2020-12-18,115.57859182
2020-12-19,115.57859182
2020-12-20,115.57859182
2020-12-21,115.56075666
2020-12-22,115.57176186
2020-12-23,115.74895660
2020-12-24,115.70143656
2020-12-25,115.62397294
2020-12-26,115.62397294
2020-12-27,115.62397294
2020-12-28,115.45797241
2020-12-29,115.44008393
2020-12-30,115.41306576
2020-12-31,115.41306576
2021-01-01,115.41306576
2021-01-02,115.41306576
2021-01-03,115.41306576
2021-01-04,115.31690948
2021-01-05,115.29749657
2021-01-06,115.53155579
2021-01-07,115.50228703
2021-01-08,115.41169270
2021-01-09,115.41169270
2021-01-10,115.41169270
2021-01-11,115.41169270
2021-01-12,115.41034838
2021-01-13,115.46226573
2021-01-14,115.59723465
2021-01-15,115.63993685
2021-01-16,115.63993685
2021-01-17,115.63993685
2021-01-18,115.64757475
2021-01-19,115.19647670
2021-01-20,115.22352380
2021-01-21,115.34936022
2021-01-22,115.54097627
2021-01-23,115.54097627
2021-01-24,115.54097627
2021-01-25,115.17142239
2021-01-26,115.27329071
2021-01-27,115.44628353
2021-01-28,115.18391292
2021-01-29,115.25370965
2021-01-30,115.25370965
2021-01-31,115.25370965
2021-02-01,114.68977774
2021-02-02,114.55357721
2021-02-03,114.81221731
2021-02-04,114.84907249
2021-02-05,114.96039202
2021-02-06,114.96039202
2021-02-07,114.96039202
2021-02-08,115.03289455
2021-02-09,115.04349828
2021-02-10,114.96230909
2021-02-11,114.96230909
2021-02-12,114.94211401
2021-02-13,114.94211401
2021-02-14,114.94211401
2021-02-15,115.16049000
2021-02-16,114.92791740
2021-02-17,115.06745702
2021-02-18,114.62024654
2021-02-19,114.65743852
2021-02-20,114.65743852
2021-02-21,114.65743852
2021-02-22,114.49779787
2021-02-23,114.49779787
2021-02-24,114.23194578
2021-02-25,114.13816741
2021-02-26,113.78799174
2021-02-27,113.78799174
2021-02-28,113.78799174
2021-03-01,113.39843559
2021-03-02,113.87760351
2021-03-03,114.24912327
2021-03-04,114.47960774
2021-03-05,113.96547913
2021-03-06,113.96547913
2021-03-07,113.96547913
2021-03-08,114.80071891
2021-03-09,114.44606069
2021-03-10,114.20799801
2021-03-11,114.31281537
2021-03-12,114.71906951
2021-03-13,114.71906951
2021-03-14,114.71906951
2021-03-15,114.60176616
2021-03-16,114.69972672
2021-03-17,114.89855927
2021-03-18,114.98614943
2021-03-19,114.82447200
2021-03-20,114.82447200
2021-03-21,114.82447200
2021-03-22,114.50304512
2021-03-23,115.12407471
2021-03-24,115.16447601
2021-03-25,115.33751858
2021-03-26,115.13861349
2021-03-27,115.13861349
2021-03-28,115.13861349
2021-03-29,115.26622300
2021-03-30,115.45243328
2021-03-31,115.27279218
2021-04-01,115.00891962
2021-04-02,114.85787990
2021-04-03,114.85787990
2021-04-04,114.85787990
2021-04-05,114.93545859
2021-04-06,115.02412118
2021-04-07,115.27581547
2021-04-08,115.43838792
2021-04-09,115.46340503
2021-04-10,115.46340503
2021-04-11,115.46340503
2021-04-12,115.34639522
2021-04-13,115.31388507
2021-04-14,115.43761283
2021-04-15,115.65856792
2021-04-16,115.70945549
2021-04-17,115.70945549
2021-04-18,115.70945549
2021-04-19,115.76967497
2021-04-20,115.74069562
2021-04-21,115.56837208
2021-04-22,115.81895413
2021-04-23,115.96285501
2021-04-24,115.96285501
2021-04-25,115.96285501
2021-04-26,115.99175423
2021-04-27,116.02752249
2021-04-28,115.82588209
2021-04-29,115.82588209
2021-04-30,115.59738542
2021-05-01,115.59738542
2021-05-02,115.59738542
2021-05-03,115.59738542
2021-05-04,115.59738542
2021-05-05,115.59738542
2021-05-06,115.63546713
2021-05-07,115.81183643
2021-05-08,115.81183643
2021-05-09,115.81183643
2021-05-10,115.97082072
2021-05-11,115.95540739
2021-05-12,115.89633275
2021-05-13,115.68408867
2021-05-14,115.40944481
2021-05-15,115.40944481
2021-05-16,115.40944481
2021-05-17,115.73615487
2021-05-18,115.77036613
2021-05-19,115.83293365
2021-05-20,115.70466165
2021-05-21,115.71112086
2021-05-22,115.71112086
2021-05-23,115.71112086
2021-05-24,115.77284430
2021-05-25,115.90224453
2021-05-26,116.00638826
2021-05-27,116.00426662
2021-05-28,116.01077284
2021-05-29,116.01077284
2021-05-30,116.01077284
2021-05-31,115.94841960
2021-06-01,116.02606260
2021-06-02,115.98391010
2021-06-03,115.94530578
2021-06-04,115.87232725
2021-06-05,115.87232725
2021-06-06,115.87232725
2021-06-07,115.80197456
2021-06-08,115.90656239
2021-06-09,115.98874130
2021-06-10,116.12288634
2021-06-11,116.39650995
2021-06-12,116.39650995
2021-06-13,116.39650995
2021-06-14,116.66929646
2021-06-15,116.63832520
2021-06-16,116.50346097
2021-06-17,116.38117428
2021-06-18,116.19840195
2021-06-19,116.19840195
2021-06-20,116.19840195
2021-06-21,116.23310088
2021-06-22,116.37207999
2021-06-23,116.32598943
2021-06-24,116.28723729
2021-06-25,116.44065725
2021-06-26,116.44065725
2021-06-27,116.44065725
2021-06-28,116.57828405
2021-06-29,116.46158522
2021-06-30,116.36524389
2021-07-01,116.33379188
2021-07-02,116.69206366
2021-07-03,116.69206366
2021-07-04,116.69206366
2021-07-05,116.83462367
2021-07-06,116.91645125
2021-07-07,116.77230928
2021-07-08,116.86636354
2021-07-09,116.80537706
2021-07-10,116.80537706
2021-07-11,116.80537706
2021-07-12,116.75873959
2021-07-13,116.92749333
2021-07-14,117.01893402
2021-07-15,117.19504705
2021-07-16,117.27022603
2021-07-17,117.27022603
2021-07-18,117.27022603
2021-07-19,117.00315165
2021-07-20,116.78748746
2021-07-21,117.02623962
2021-07-22,117.02623962
2021-07-23,117.02623962
2021-07-24,117.02623962
2021-07-25,117.02623962
2021-07-26,117.05926922
2021-07-27,117.20272009
2021-07-28,117.08373577
2021-07-29,117.04290130
2021-07-30,117.13130685
2021-07-31,117.13130685
2021-08-01,117.13130685
2021-08-02,117.12449566
2021-08-03,117.19115789
2021-08-04,117.37537512
2021-08-05,117.46335278
2021-08-06,117.43502943
2021-08-07,117.43502943
2021-08-08,117.43502943
2021-08-09,117.43502943
2021-08-10,117.39536927
2021-08-11,117.24549988
2021-08-12,117.04069157
2021-08-13,117.24342770
2021-08-14,117.24342770
2021-08-15,117.24342770
2021-08-16,117.24805166
2021-08-17,117.32863519
2021-08-18,117.36203490
2021-08-19,117.25986867
2021-08-20,117.05038626
2021-08-21,117.05038626
2021-08-22,117.05038626
2021-08-23,117.16303157
2021-08-24,117.20557218
2021-08-25,117.24639254
2021-08-26,117.17892885
2021-08-27,117.18454406
2021-08-28,117.18454406
2021-08-29,117.18454406
2021-08-30,117.14960959
2021-08-31,117.27761920
2021-09-01,117.22566111
2021-09-02,117.22565384
2021-09-03,117.25450765
2021-09-04,117.25450765
2021-09-05,117.25450765
2021-09-06,117.23717591
2021-09-07,117.08166091
2021-09-08,117.26801792
2021-09-09,117.17462309
2021-09-10,117.12616787
2021-09-11,117.12616787
2021-09-12,117.12616787
2021-09-13,117.13616916
2021-09-14,117.20207536
2021-09-15,117.27756873
2021-09-16,117.42408805
2021-09-17,117.25671739
2021-09-18,117.25671739
2021-09-19,117.25671739
2021-09-20,117.25671739
2021-09-21,117.01666205
2021-09-22,116.99172100
2021-09-23,116.99172100
2021-09-24,117.13360072
2021-09-25,117.13360072
2021-09-26,117.13360072
2021-09-27,117.05186150
2021-09-28,117.03903999
2021-09-29,116.51290363
2021-09-30,116.64860318
2021-10-01,116.48740566
2021-10-02,116.48740566
2021-10-03,116.48740566
2021-10-04,116.65114164
2021-10-05,116.59025709
2021-10-06,116.45822842
2021-10-07,116.07928511
2021-10-08,116.37648882
2021-10-09,116.37648882
2021-10-10,116.37648882
2021-10-11,116.20271882
2021-10-12,116.11574294
2021-10-13,116.11672934
2021-10-14,116.20256108
2021-10-15,116.44412076
2021-10-16,116.44412076
2021-10-17,116.44412076
2021-10-18,116.56208354
2021-10-19,116.37826782
2021-10-20,116.46593208
2021-10-21,116.31921680
2021-10-22,116.40716064
2021-10-23,116.40716064
2021-10-24,116.40716064
2021-10-25,116.37755399
2021-10-26,116.28973397
2021-10-27,116.32158224
2021-10-28,116.27196573
2021-10-29,116.53429087
2021-10-30,116.53429087
2021-10-31,116.53429087
2021-11-01,116.39741948
2021-11-02,116.62283146
2021-11-03,116.62283146
2021-11-04,116.81116275
2021-11-05,117.01854006
2021-11-06,117.01854006
2021-11-07,117.01854006
2021-11-08,117.27794255
2021-11-09,117.25905107
2021-11-10,117.12454661
2021-11-11,117.14485542
2021-11-12,117.02570750
2021-11-13,117.02570750
2021-11-14,117.02570750
2021-11-15,117.04177337
2021-11-16,117.14498853
2021-11-17,117.11269306
2021-11-18,117.01116690
2021-11-19,116.91119022
2021-11-20,116.91119022
2021-11-21,116.91119022
2021-11-22,116.99930747
2021-11-23,116.99930747
2021-11-24,116.96913113
2021-11-25,116.68739226
2021-11-26,116.69851327
2021-11-27,116.69851327
2021-11-28,116.69851327
2021-11-29,116.45159987
2021-11-30,116.44426656
2021-12-01,116.57119861
2021-12-02,116.62323040
2021-12-03,116.57006234
2021-12-04,116.57006234
2021-12-05,116.57006234
2021-12-06,116.69461069
2021-12-07,116.85229743
2021-12-08,116.88485599
2021-12-09,116.98105328
2021-12-10,116.90333832
2021-12-11,116.90333832
2021-12-12,116.90333832
2021-12-13,116.81813718
2021-12-14,116.88371409
2021-12-15,116.86129369
2021-12-16,116.95622398
2021-12-17,117.10927863
2021-12-18,117.10927863
2021-12-19,117.10927863
2021-12-20,116.88483905
2021-12-21,116.77594341
2021-12-22,116.75095289
2021-12-23,116.65684497
2021-12-24,116.69351640
2021-12-25,116.69351640
2021-12-26,116.69351640
2021-12-27,116.69351640
2021-12-28,116.84885262
2021-12-29,116.90726057
2021-12-30,116.87295799
2021-12-31,116.87295799
2022-01-01,116.87295799
2022-01-02,116.87295799
2022-01-03,116.87295799
2022-01-04,116.64210620
2022-01-05,116.61895204
2022-01-06,116.66451483
2022-01-07,116.15257402
2022-01-08,116.15257402
2022-01-09,116.15257402
2022-01-10,116.15257402
2022-01-11,115.87962941
2022-01-12,115.61544877
2022-01-13,116.13223919
2022-01-14,116.04855813
2022-01-15,116.04855813
2022-01-16,116.04855813
2022-01-17,115.57461918
2022-01-18,115.73043318
2022-01-19,115.58252702
2022-01-20,115.58776302
2022-01-21,115.53948964
2022-01-22,115.53948964
2022-01-23,115.53948964
2022-01-24,115.62262065
2022-01-25,115.42713818
2022-01-26,115.33328045
2022-01-27,115.31225035
2022-01-28,114.91785870
2022-01-29,114.91785870
2022-01-30,114.91785870
2022-01-31,114.76624918
2022-02-01,114.52610884
2022-02-02,114.35868564
2022-02-03,114.44183378
2022-02-04,114.39920397
2022-02-05,114.39920397
2022-02-06,114.39920397
2022-02-07,113.98918784
2022-02-08,113.84994480
2022-02-09,113.60907019
2022-02-10,113.69182258
2022-02-11,113.69182258
2022-02-12,113.69182258
2022-02-13,113.69182258
2022-02-14,113.36294920
2022-02-15,113.44822988
2022-02-16,113.35264146
2022-02-17,113.29599971
2022-02-18,113.09702565
2022-02-19,113.09702565
2022-02-20,113.09702565
2022-02-21,113.42420064
2022-02-22,113.72485485
2022-02-23,113.72485485
2022-02-24,114.00350986
2022-02-25,114.02511375
2022-02-26,114.02511375
2022-02-27,114.02511375
2022-02-28,113.63530385
2022-03-01,114.20517740
2022-03-02,114.28821050
2022-03-03,114.68667806
2022-03-04,114.15759080
2022-03-05,114.15759080
2022-03-06,114.15759080
2022-03-07,114.44316560
2022-03-08,114.65361273
2022-03-09,114.29498861
2022-03-10,114.25191357
2022-03-11,113.85102428
2022-03-12,113.85102428
2022-03-13,113.85102428
2022-03-14,113.92108535
2022-03-15,113.72656441
2022-03-16,113.50886970
2022-03-17,113.64052353
2022-03-18,113.64179471
2022-03-19,113.64179471
2022-03-20,113.64179471
2022-03-21,113.64179471
2022-03-22,113.59739520
2022-03-23,113.29746650
2022-03-24,113.23177391
2022-03-25,113.07070296
2022-03-26,113.07070296
2022-03-27,113.07070296
2022-03-28,112.82679668
2022-03-29,112.60635659
2022-03-30,112.62397712
2022-03-31,113.21435212
2022-04-01,113.75780603
2022-04-02,113.75780603
2022-04-03,113.75780603
2022-04-04,113.59416793
2022-04-05,113.52479018
2022-04-06,113.48028494
2022-04-07,113.03623749
2022-04-08,113.17515936
2022-04-09,113.17515936
2022-04-10,113.17515936
2022-04-11,113.47473706
2022-04-12,113.29454746
2022-04-13,113.24647874
2022-04-14,113.41577407
2022-04-15,113.45522450
2022-04-16,113.45522450
2022-04-17,113.45522450
2022-04-18,113.31034672
2022-04-19,113.31034672
2022-04-20,113.27176749
2022-04-21,113.01094996
2022-04-22,112.98480578
2022-04-23,112.98480578
2022-04-24,112.98480578
2022-04-25,112.62249334
2022-04-26,112.79510781
2022-04-27,112.81263279
2022-04-28,112.95187911
2022-04-29,112.95187911
2022-04-30,112.95187911
2022-05-01,112.95187911
2022-05-02,113.15135224
2022-05-03,113.15135224
2022-05-04,113.15135224
2022-05-05,113.15135224
2022-05-06,112.90477847
2022-05-07,112.90477847
2022-05-08,112.90477847
2022-05-09,112.64193761
2022-05-10,112.59172904
2022-05-11,112.61915289
2022-05-12,112.69551487
2022-05-13,112.80085768
2022-05-14,112.80085768
2022-05-15,112.80085768
2022-05-16,112.92994360
2022-05-17,112.86320833
2022-05-18,112.74897000
2022-05-19,112.84327572
2022-05-20,112.94026903
2022-05-21,112.94026903
2022-05-22,112.94026903
2022-05-23,113.01777463
2022-05-24,112.99472838
2022-05-25,113.15610689
2022-05-26,113.45309720
2022-05-27,112.93871969
2022-05-28,112.93871969
2022-05-29,112.93871969
2022-05-30,113.16740490
2022-05-31,113.10049501
2022-06-01,112.90645415
2022-06-02,112.81790704
2022-06-03,112.66486899
2022-06-04,112.66486899
2022-06-05,112.66486899
2022-06-06,112.86418295
2022-06-07,112.69543836
2022-06-08,112.64322814
2022-06-09,112.63613781
2022-06-10,112.61860115
2022-06-11,112.61860115
2022-06-12,112.61860115
2022-06-13,112.45024648
2022-06-14,111.76523253
2022-06-15,111.40468750
2022-06-16,110.78992758
2022-06-17,111.18869831
2022-06-18,111.18869831
2022-06-19,111.18869831
2022-06-20,111.50501759
2022-06-21,111.41577633
2022-06-22,111.55964474
2022-06-23,111.74540415
2022-06-24,111.93146852
2022-06-25,111.93146852
2022-06-26,111.93146852
2022-06-27,111.83882407
2022-06-28,111.46044123
2022-06-29,111.30689957
2022-06-30,111.49126398
2022-07-01,111.66560610
2022-07-02,111.66560610
2022-07-03,111.66560610
2022-07-04,112.14460007
2022-07-05,112.06649741
2022-07-06,111.93658567
2022-07-07,112.06991401
2022-07-08,112.10559427
2022-07-09,112.10559427
2022-07-10,112.10559427
2022-07-11,112.10697070
2022-07-12,112.14515433
2022-07-13,112.24097227
2022-07-14,112.38589815
2022-07-15,112.43870345
2022-07-16,112.43870345
2022-07-17,112.43870345
2022-07-18,112.43870345
2022-07-19,112.59934755
2022-07-20,112.42523833
2022-07-21,112.27760836
2022-07-22,112.37853380
2022-07-23,112.37853380
2022-07-24,112.37853380
2022-07-25,112.77773258
2022-07-26,112.83735884
2022-07-27,112.87031468
2022-07-28,112.96118183
2022-07-29,112.99316724
2022-07-30,112.99316724
2022-07-31,112.99316724
2022-08-01,113.35290110
2022-08-02,113.29909055
2022-08-03,113.63165964
2022-08-04,113.25181071
2022-08-05,113.42410261
2022-08-06,113.42410261
2022-08-07,113.42410261
2022-08-08,113.56568595
2022-08-09,113.52291087
2022-08-10,113.61254811
2022-08-11,113.61254811
2022-08-12,113.38809198
2022-08-13,113.38809198
2022-08-14,113.38809198
2022-08-15,113.50176819
2022-08-16,113.61771842
2022-08-17,113.92414029
2022-08-18,113.82305141
2022-08-19,113.68567279
2022-08-20,113.68567279
2022-08-21,113.68567279
2022-08-22,113.62930493
2022-08-23,113.08126500
2022-08-24,113.04289585
2022-08-25,112.99048272
2022-08-26,112.82717204
2022-08-27,112.82717204
2022-08-28,112.82717204
2022-08-29,112.85623237
2022-08-30,112.43088682
2022-08-31,112.55611245
2022-09-01,112.72722577
2022-09-02,112.38177059
2022-09-03,112.38177059
2022-09-04,112.38177059
2022-09-05,112.20921153
2022-09-06,112.42140498
2022-09-07,112.18102722
2022-09-08,111.92459766
2022-09-09,111.90349663
2022-09-10,111.90349663
2022-09-11,111.90349663
2022-09-12,111.62157849
2022-09-13,111.76552333
2022-09-14,112.09251416
2022-09-15,112.03539148
2022-09-16,111.67510706
2022-09-17,111.67510706
2022-09-18,111.67510706
2022-09-19,111.67510706
2022-09-20,111.53766225
2022-09-21,111.37555029
2022-09-22,111.17279556
2022-09-23,111.17279556
2022-09-24,111.17279556
2022-09-25,111.17279556
2022-09-26,111.42261806
2022-09-27,110.91289579
2022-09-28,110.54983496
2022-09-29,110.65270689
2022-09-30,110.99026028
2022-10-01,110.99026028
2022-10-02,110.99026028
2022-10-03,111.06452131
2022-10-04,111.45748880
2022-10-05,111.73867464
2022-10-06,111.77270320
2022-10-07,111.61935496
2022-10-08,111.61935496
2022-10-09,111.61935496
2022-10-10,111.61935496
2022-10-11,111.32780029
2022-10-12,110.83538930
2022-10-13,110.68941422
2022-10-14,110.63056597
2022-10-15,110.63056597
2022-10-16,110.63056597
2022-10-17,110.62319753
2022-10-18,110.36335282
2022-10-19,110.38147161
2022-10-20,110.28891123
2022-10-21,109.80365954
2022-10-22,109.80365954
2022-10-23,109.80365954
2022-10-24,109.42012447
2022-10-25,109.21939336
2022-10-26,109.45330897
2022-10-27,109.58123274
2022-10-28,110.20930634
2022-10-29,110.20930634
2022-10-30,110.20930634
2022-10-31,110.67151249
2022-11-01,110.94654049
2022-11-02,110.68309194
2022-11-03,110.68309194
2022-11-04,110.75737026
2022-11-05,110.75737026
2022-11-06,110.75737026
2022-11-07,110.44436761
2022-11-08,110.49171124
2022-11-09,110.25941943
2022-11-10,110.68500182
2022-11-11,110.92336241
2022-11-12,110.92336241
2022-11-13,110.92336241
2022-11-14,111.52903325
2022-11-15,111.18000370
2022-11-16,111.33077179
2022-11-17,111.24072323
2022-11-18,111.28188185
2022-11-19,111.28188185
2022-11-20,111.28188185
2022-11-21,111.26324425
2022-11-22,111.25544637
2022-11-23,111.25544637
2022-11-24,111.30760292
2022-11-25,111.30760292
2022-11-26,111.30760292
2022-11-27,111.30760292
2022-11-28,110.80601914
2022-11-29,110.69128217
2022-11-30,110.42245544
2022-12-01,110.69703501
2022-12-02,110.91761247
2022-12-03,110.91761247
2022-12-04,110.91761247
2022-12-05,110.89618053
2022-12-06,110.72524882
2022-12-07,110.42831482
2022-12-08,110.60778689
2022-12-09,110.81406466
2022-12-10,110.81406466
2022-12-11,110.81406466
2022-12-12,111.03325765
2022-12-13,110.84313507
2022-12-14,110.89078842
2022-12-15,111.09112838
2022-12-16,110.64137639
2022-12-17,110.64137639
2022-12-18,110.64137639
2022-12-19,110.51892593
2022-12-20,110.30507667
2022-12-21,109.17746471
2022-12-22,108.70289200
2022-12-23,109.04862372
2022-12-24,109.04862372
2022-12-25,109.04862372
2022-12-26,108.79569961
2022-12-27,108.40244439
2022-12-28,108.16781185
2022-12-29,107.94258397
2022-12-30,107.50159944
2022-12-31,107.50159944
2023-01-01,107.50159944
2023-01-02,107.50159944
2023-01-03,107.50159944
2023-01-04,107.83496921
2023-01-05,107.43466079
2023-01-06,107.67571086
2023-01-07,107.67571086
2023-01-08,107.67571086
2023-01-09,107.67571086
2023-01-10,107.83185668
2023-01-11,107.30958343
2023-01-12,107.39502740
2023-01-13,106.67137146
2023-01-14,106.67137146
2023-01-15,106.67137146
2023-01-16,106.70082865
2023-01-17,106.93583819
2023-01-18,106.60663236
2023-01-19,107.26566038
2023-01-20,107.58302118
2023-01-21,107.58302118
2023-01-22,107.58302118
2023-01-23,108.34557286
2023-01-24,109.05756839
2023-01-25,108.83305037
2023-01-26,108.45179513
2023-01-27,108.03460092
2023-01-28,108.03460092
2023-01-29,108.03460092
2023-01-30,107.04166679
2023-01-31,107.20456184
2023-02-01,106.84470196
2023-02-02,107.49028885
2023-02-03,107.94013012
2023-02-04,107.94013012
2023-02-05,107.94013012
2023-02-06,108.37868267
2023-02-07,107.91173355
2023-02-08,107.87279339
2023-02-09,107.85519125
2023-02-10,107.72693385
2023-02-11,107.72693385
2023-02-12,107.72693385
2023-02-13,107.60376178
2023-02-14,107.69890395
2023-02-15,107.89138569
2023-02-16,108.03425859
2023-02-17,107.71664176
2023-02-18,107.71664176
2023-02-19,107.71664176
2023-02-20,107.24858398
2023-02-21,107.12541563
2023-02-22,106.88480006
2023-02-23,106.88480006
2023-02-24,106.93549627
2023-02-25,106.93549627
2023-02-26,106.93549627
2023-02-27,107.49240446
2023-02-28,107.39833141
2023-03-01,108.66971103
2023-03-02,108.45024212
2023-03-03,107.89983090
2023-03-04,107.89983090
2023-03-05,107.89983090
2023-03-06,107.98572672
2023-03-07,107.82359371
2023-03-08,108.04426505
2023-03-09,107.93512511
2023-03-10,107.54450239
2023-03-11,107.54450239
2023-03-12,107.54450239
2023-03-13,108.46351189
2023-03-14,109.33635074
2023-03-15,110.80043456
2023-03-16,110.17151013
2023-03-17,110.87641973
2023-03-18,110.87641973
2023-03-19,110.87641973
2023-03-20,110.60640017
2023-03-21,110.60640017
2023-03-22,111.34775350
2023-03-23,110.62083172
2023-03-24,110.94499523
2023-03-25,110.94499523
2023-03-26,110.94499523
2023-03-27,111.13952829
2023-03-28,111.10538878
2023-03-29,111.17331939
2023-03-30,111.50030814
2023-03-31,111.27460543
2023-04-01,111.27460543
2023-04-02,111.27460543
2023-04-03,110.79673519
2023-04-04,110.21767589
2023-04-05,109.76366669
2023-04-06,109.59452340
2023-04-07,109.65805896
2023-04-08,109.65805896
2023-04-09,109.65805896
2023-04-10,109.98301746
2023-04-11,109.92698914
2023-04-12,110.15627837
2023-04-13,110.03485960
2023-04-14,110.21096698
2023-04-15,110.21096698
2023-04-16,110.21096698
2023-04-17,110.10801385
2023-04-18,109.66485541
2023-04-19,109.87484321
2023-04-20,109.93711258
2023-04-21,109.92318586
2023-04-22,109.92318586
2023-04-23,109.92318586
2023-04-24,110.18622556
2023-04-25,110.06648971
2023-04-26,110.03053319
2023-04-27,110.44078148
2023-04-28,110.49789637
2023-04-29,110.49789637
2023-04-30,110.49789637
2023-05-01,111.46082079
2023-05-02,111.27026280
2023-05-03,111.27026280
2023-05-04,111.27026280
2023-05-05,111.27026280
2023-05-06,111.27026280
2023-05-07,111.27026280
2023-05-08,111.04500350
2023-05-09,111.19518498
2023-05-10,111.07158330
2023-05-11,111.19928985
2023-05-12,111.65652432
2023-05-13,111.65652432
2023-05-14,111.65652432
2023-05-15,111.54572710
2023-05-16,111.37730599
2023-05-17,111.51241691
2023-05-18,112.07876283
2023-05-19,111.89893391
2023-05-20,111.89893391
2023-05-21,111.89893391
2023-05-22,111.80729954
2023-05-23,112.01510280
2023-05-24,111.75412038
2023-05-25,111.55413795
2023-05-26,111.26776632
2023-05-27,111.26776632
2023-05-28,111.26776632
2023-05-29,111.40188003
2023-05-30,111.21124067
2023-05-31,111.28648909
2023-06-01,111.32849073
2023-06-02,111.52890472
2023-06-03,111.52890472
2023-06-04,111.52890472
2023-06-05,111.68735015
2023-06-06,111.39040688
2023-06-07,111.60112122
2023-06-08,111.74824989
2023-06-09,111.42199663
2023-06-10,111.42199663
2023-06-11,111.42199663
2023-06-12,111.47787075
2023-06-13,111.59594376
2023-06-14,111.80295613
2023-06-15,111.73518274
2023-06-16,111.81372084
2023-06-17,111.81372084
2023-06-18,111.81372084
2023-06-19,112.16975138
2023-06-20,112.30436327
2023-06-21,112.42947348
2023-06-22,112.41313467
2023-06-23,112.37302117
2023-06-24,112.37302117
2023-06-25,112.37302117
2023-06-26,112.35341680
2023-06-27,112.48306399
2023-06-28,112.24965623
2023-06-29,112.13843355
2023-06-30,112.21188613
2023-07-01,112.21188613
2023-07-02,112.21188613
2023-07-03,112.09055568
2023-07-04,112.06136371
2023-07-05,112.45407099
2023-07-06,112.59229886
2023-07-07,112.10940288
2023-07-08,112.10940288
2023-07-09,112.10940288
2023-07-10,111.58353960
2023-07-11,110.94846322
2023-07-12,111.18006348
2023-07-13,110.71336849
2023-07-14,110.91805614
2023-07-15,110.91805614
2023-07-16,110.91805614
2023-07-17,110.91805614
2023-07-18,110.80197030
2023-07-19,110.61348208
2023-07-20,111.11020752
2023-07-21,111.17403333
2023-07-22,111.17403333
2023-07-23,111.17403333
2023-07-24,111.04957900
2023-07-25,111.65557089
2023-07-26,111.60004033
2023-07-27,111.77090379
2023-07-28,111.96254205
2023-07-29,111.96254205
2023-07-30,111.96254205
2023-07-31,110.67715060
2023-08-01,109.72169180
2023-08-02,109.75217764
2023-08-03,109.21991042
2023-08-04,108.79166450
2023-08-05,108.79166450
2023-08-06,108.79166450
2023-08-07,108.93078793
2023-08-08,109.21591056
2023-08-09,109.41776352
2023-08-10,109.96897793
2023-08-11,109.96897793
2023-08-12,109.96897793
2023-08-13,109.96897793
2023-08-14,109.80168333
2023-08-15,109.31411499
2023-08-16,109.15685308
2023-08-17,109.15191602
2023-08-18,108.73582051
2023-08-19,108.73582051
2023-08-20,108.73582051
2023-08-21,109.08386071
2023-08-22,108.80133526
2023-08-23,108.66253903
2023-08-24,108.51750236
2023-08-25,108.90730222
2023-08-26,108.90730222
2023-08-27,108.90730222
2023-08-28,108.82666301
2023-08-29,108.85196303
2023-08-30,109.15099570
2023-08-31,108.97985785
2023-09-01,109.05834667
2023-09-02,109.05834667
2023-09-03,109.05834667
2023-09-04,109.36939144
2023-09-05,109.18969567
2023-09-06,109.00956991
2023-09-07,109.05191239
2023-09-08,108.95730266
2023-09-09,108.95730266
2023-09-10,108.95730266
2023-09-11,109.08040840
2023-09-12,108.31834671
2023-09-13,108.26503329
2023-09-14,108.30310761
2023-09-15,108.40392936
2023-09-16,108.40392936
2023-09-17,108.40392936
2023-09-18,108.40392936
2023-09-19,108.46634455
2023-09-20,108.23347566
2023-09-21,108.21965847
2023-09-22,107.87334885
2023-09-23,107.87334885
2023-09-24,107.87334885
2023-09-25,107.92223684
2023-09-26,108.04482107
2023-09-27,107.90958256
2023-09-28,107.92623107
2023-09-29,107.69271346
2023-09-30,107.69271346
2023-10-01,107.69271346
2023-10-02,107.54982171
2023-10-03,107.41820944
2023-10-04,107.51190637
2023-10-05,106.99745964
2023-10-06,107.07145159
2023-10-07,107.07145159
2023-10-08,107.07145159
2023-10-09,107.07145159
2023-10-10,107.12932789
2023-10-11,107.51687027
2023-10-12,107.65544468
2023-10-13,107.92853080
2023-10-14,107.92853080
2023-10-15,107.92853080
2023-10-16,107.82854592
2023-10-17,107.87973105
2023-10-18,107.49428324
2023-10-19,107.12764034
2023-10-20,106.71945607
2023-10-21,106.71945607
2023-10-22,106.71945607
2023-10-23,106.80656028
2023-10-24,106.47621111
2023-10-25,106.70884662
2023-10-26,106.57606549
2023-10-27,106.13785924
2023-10-28,106.13785924
2023-10-29,106.13785924
2023-10-30,106.21157527
2023-10-31,105.98091230
2023-11-01,105.35894413
2023-11-02,105.37790189
2023-11-03,105.37790189
2023-11-04,105.37790189
2023-11-05,105.37790189
2023-11-06,105.91898380
2023-11-07,106.49419008
2023-11-08,106.45665258
2023-11-09,106.93199644
2023-11-10,107.09349049
2023-11-11,107.09349049
2023-11-12,107.09349049
2023-11-13,106.79715359
2023-11-14,106.57796738
2023-11-15,106.85288226
2023-11-16,107.47441021
2023-11-17,107.54987767
2023-11-18,107.54987767
2023-11-19,107.54987767
2023-11-20,108.05037952
2023-11-21,108.23043759
2023-11-22,108.81729181
2023-11-23,108.81729181
2023-11-24,108.36823332
2023-11-25,108.36823332
2023-11-26,108.36823332
2023-11-27,107.88270690
2023-11-28,107.80309086
2023-11-29,108.03041847
2023-11-30,108.91048309
2023-12-01,108.95067846
2023-12-02,108.95067846
2023-12-03,108.95067846
2023-12-04,108.67964774
2023-12-05,108.76231328
2023-12-06,108.99850805
2023-12-07,109.40349702
2023-12-08,108.10554892
2023-12-09,108.10554892
2023-12-10,108.10554892
2023-12-11,107.68920148
2023-12-12,107.74126135
2023-12-13,108.20687588
2023-12-14,108.88129060
2023-12-15,109.10767680
2023-12-16,109.10767680
2023-12-17,109.10767680
2023-12-18,108.73136639
2023-12-19,109.12806158
2023-12-20,109.54069355
2023-12-21,110.61769951
2023-12-22,110.23886320
2023-12-23,110.23886320
2023-12-24,110.23886320
2023-12-25,109.69740231
2023-12-26,109.82116204
2023-12-27,109.58488972
2023-12-28,110.05439971
2023-12-29,110.09210985
2023-12-30,110.09210985
2023-12-31,110.09210985
2024-01-01,110.09210985
2024-01-02,110.09210985
2024-01-03,110.09210985
2024-01-04,109.68885687
2024-01-05,109.59342109
2024-01-06,109.59342109
2024-01-07,109.59342109
2024-01-08,109.59342109
2024-01-09,109.78715344
2024-01-10,110.15292746
2024-01-11,110.21628467
2024-01-12,110.50339699
2024-01-13,110.50339699
2024-01-14,110.50339699
2024-01-15,110.67143376
2024-01-16,111.03157930
2024-01-17,110.64359976
2024-01-18,110.42111650
2024-01-19,109.82740612
2024-01-20,109.82740612
2024-01-21,109.82740612
2024-01-22,109.66323600
2024-01-23,109.90500396
2024-01-24,110.14592661
2024-01-25,109.25063331
2024-01-26,108.86824342
2024-01-27,108.86824342
2024-01-28,108.86824342
2024-01-29,109.32432972
2024-01-30,109.26542927
2024-01-31,109.45482254
2024-02-01,109.13358216
2024-02-02,109.59326656
2024-02-03,109.59326656
2024-02-04,109.59326656
2024-02-05,110.06848642
2024-02-06,109.37832641
2024-02-07,109.38574970
2024-02-08,109.53000872
2024-02-09,109.78212007
2024-02-10,109.78212007
2024-02-11,109.78212007
2024-02-12,109.78212007
2024-02-13,109.46860671
2024-02-14,109.52412568
2024-02-15,109.25405189
2024-02-16,109.60893910
2024-02-17,109.60893910
2024-02-18,109.60893910
2024-02-19,109.66174956
2024-02-20,109.66174956
2024-02-21,109.63062174
2024-02-22,109.73152346
2024-02-23,109.73152346
2024-02-24,109.73152346
2024-02-25,109.73152346
2024-02-26,110.08043448
2024-02-27,110.43055378
2024-02-28,110.40408910
2024-02-29,110.25355114
2024-03-01,110.08171833
2024-03-02,110.08171833
2024-03-03,110.08171833
2024-03-04,110.22238835
2024-03-05,110.23408118
2024-03-06,110.30850759
2024-03-07,110.21907651
2024-03-08,110.08027972
2024-03-09,110.08027972
2024-03-10,110.08027972
2024-03-11,109.94752665
2024-03-12,109.46537794
2024-03-13,109.46250239
2024-03-14,109.62213988
2024-03-15,109.40200843
2024-03-16,109.40200843
2024-03-17,109.40200843
2024-03-18,109.24754986
2024-03-19,109.71739702
2024-03-20,109.71739702
2024-03-21,110.13371431
2024-03-22,110.22912931
2024-03-23,110.22912931
2024-03-24,110.22912931
2024-03-25,110.23220724
2024-03-26,110.27017066
2024-03-27,110.23294257
2024-03-28,110.53084478
2024-03-29,110.69187352
2024-03-30,110.69187352
2024-03-31,110.69187352
2024-04-01,110.39890301
2024-04-02,110.17353756
2024-04-03,109.99578137
2024-04-04,109.99023846
2024-04-05,109.85096794
2024-04-06,109.85096794
2024-04-07,109.85096794
2024-04-08,109.81382920
2024-04-09,109.71879148
2024-04-10,109.78497243
2024-04-11,109.55283913
2024-04-12,108.91718047
2024-04-13,108.91718047
2024-04-14,108.91718047
2024-04-15,108.75265595
2024-04-16,108.69114621
2024-04-17,108.49444154
2024-04-18,108.14209857
2024-04-19,108.39957344
2024-04-20,108.39957344
2024-04-21,108.39957344
2024-04-22,108.64216572
2024-04-23,108.17119052
2024-04-24,108.27942099
2024-04-25,108.29556264
2024-04-26,108.04858670
2024-04-27,108.04858670
2024-04-28,108.04858670
2024-04-29,108.04858670
2024-04-30,107.78891839
2024-05-01,108.28007886
2024-05-02,108.06588051
2024-05-03,108.06588051
2024-05-04,108.06588051
2024-05-05,108.06588051
2024-05-06,108.06588051
2024-05-07,107.93335748
2024-05-08,108.57222657
2024-05-09,108.46783416
2024-05-10,108.16213633
2024-05-11,108.16213633
2024-05-12,108.16213633
2024-05-13,108.16491145
2024-05-14,107.76802140
2024-05-15,107.60545722
2024-05-16,107.77595764
2024-05-17,108.12324303
2024-05-18,108.12324303
2024-05-19,108.12324303
2024-05-20,107.84690911
2024-05-21,107.62371357
2024-05-22,107.55717919
2024-05-23,107.27589953
2024-05-24,107.24251999
2024-05-25,107.24251999
2024-05-26,107.24251999
2024-05-27,107.17281653
2024-05-28,107.01492118
2024-05-29,106.93700062
2024-05-30,106.33487302
2024-05-31,106.49990155
2024-06-01,106.49990155
2024-06-02,106.49990155
2024-06-03,106.47159398
2024-06-04,106.65198720
2024-06-05,106.85805942
2024-06-06,107.31414821
2024-06-07,107.84924392
2024-06-08,107.84924392
2024-06-09,107.84924392
2024-06-10,107.61397327
2024-06-11,106.99404587
2024-06-12,107.09822447
2024-06-13,107.53753389
2024-06-14,107.64988943
2024-06-15,107.64988943
2024-06-16,107.64988943
2024-06-17,107.96672254
2024-06-18,107.94284203
2024-06-19,107.80256847
2024-06-20,107.91539216
2024-06-21,107.73598293
2024-06-22,107.73598293
2024-06-23,107.73598293
2024-06-24,107.43892132
2024-06-25,107.31562925
2024-06-26,107.23112077
2024-06-27,106.93077884
2024-06-28,106.32588447
2024-06-29,106.32588447
2024-06-30,106.32588447
2024-07-01,106.73122086
2024-07-02,106.58315317
2024-07-03,106.42401877
2024-07-04,106.55032652
2024-07-05,106.70830155
2024-07-06,106.70830155
2024-07-07,106.70830155
2024-07-08,106.92074807
2024-07-09,106.82466919
2024-07-10,106.94376513
2024-07-11,106.94105828
2024-07-12,107.02478971
2024-07-13,107.02478971
2024-07-14,107.02478971
2024-07-15,107.02478971
2024-07-16,107.34261042
2024-07-17,107.56389174
2024-07-18,107.31218858
2024-07-19,107.10635329
2024-07-20,107.10635329
2024-07-21,107.10635329
2024-07-22,106.95469669
2024-07-23,106.90025825
2024-07-24,106.80959625
2024-07-25,106.52099854
2024-07-26,106.41926374
2024-07-27,106.41926374
2024-07-28,106.41926374
2024-07-29,106.66333888
2024-07-30,107.01693627
2024-07-31,107.29246421
2024-08-01,106.80599331
2024-08-02,107.18484154
2024-08-03,107.18484154
2024-08-04,107.18484154
2024-08-05,108.07898735
2024-08-06,110.31512766
2024-08-07,108.82106756
2024-08-08,108.83179732
2024-08-09,109.33043817
2024-08-10,109.33043817
2024-08-11,109.33043817
2024-08-12,109.33043817
2024-08-13,109.08814388
2024-08-14,109.30007269
2024-08-15,109.69605625
2024-08-16,109.35632669
2024-08-17,109.35632669
2024-08-18,109.35632669
2024-08-19,108.93622058
2024-08-20,108.71749822
2024-08-21,108.68979722
2024-08-22,108.92650230
2024-08-23,108.89565878
2024-08-24,108.89565878
2024-08-25,108.89565878
2024-08-26,108.74891437
2024-08-27,108.79842492
2024-08-28,108.89300557
2024-08-29,108.72741339
2024-08-30,108.76351350
2024-08-31,108.76351350
2024-09-01,108.76351350
2024-09-02,108.86046366
2024-09-03,108.64586431
2024-09-04,108.36231056
2024-09-05,108.52757836
2024-09-06,108.60631132
2024-09-07,108.60631132
2024-09-08,108.60631132
2024-09-09,108.73435664
2024-09-10,108.31487765
2024-09-11,108.33055753
2024-09-12,108.79139670
2024-09-13,108.59893232
2024-09-14,108.59893232
2024-09-15,108.59893232
2024-09-16,108.59893232
2024-09-17,108.84581234
2024-09-18,109.01743084
2024-09-19,109.04291072
2024-09-20,108.70031392
2024-09-21,108.70031392
2024-09-22,108.70031392
2024-09-23,108.70031392
2024-09-24,108.59899131
2024-09-25,109.23479594
2024-09-26,109.21148633
2024-09-27,108.93067051
2024-09-28,108.93067051
2024-09-29,108.93067051
2024-09-30,109.32143554
2024-10-01,108.65488952
2024-10-02,108.65762360
2024-10-03,108.96066384
2024-10-04,108.93869977
2024-10-05,108.93869977
2024-10-06,108.93869977
2024-10-07,108.78982872
2024-10-08,108.41199033
2024-10-09,108.39975745
2024-10-10,108.37173199
2024-10-11,108.08380217
2024-10-12,108.08380217
2024-10-13,108.08380217
2024-10-14,108.08380217
2024-10-15,108.27318218
2024-10-16,108.00732680
2024-10-17,108.13945670
2024-10-18,108.05558039
2024-10-19,108.05558039
2024-10-20,108.05558039
2024-10-21,108.04945159
2024-10-22,108.11318078
2024-10-23,107.85429598
2024-10-24,107.77310812
2024-10-25,108.01048389
2024-10-26,108.01048389
2024-10-27,108.01048389
2024-10-28,108.11071654
2024-10-29,107.93665375
2024-10-30,107.95176995
2024-10-31,108.15490485
2024-11-01,108.16100338
2024-11-02,108.16100338
2024-11-03,108.16100338
2024-11-04,108.16100338
2024-11-05,108.09843386
2024-11-06,108.26713973
2024-11-07,107.91876639
2024-11-08,107.68089055
2024-11-09,107.68089055
2024-11-10,107.68089055
2024-11-11,107.69277346
2024-11-12,107.79020376
2024-11-13,107.59527175
2024-11-14,107.17100971
2024-11-15,106.99057842
2024-11-16,106.99057842
2024-11-17,106.99057842
2024-11-18,106.84920899
2024-11-19,106.82256710
2024-11-20,106.92535306
2024-11-21,106.92427664
2024-11-22,106.62022901
2024-11-23,106.62022901
2024-11-24,106.62022901
2024-11-25,106.82983542
2024-11-26,106.99463817
2024-11-27,107.06978232
2024-11-28,106.91664801
2024-11-29,107.06368182
2024-11-30,107.06368182
2024-12-01,107.06368182
2024-12-02,107.25680800
2024-12-03,106.98748927
2024-12-04,107.07002669
2024-12-05,107.38103696
2024-12-06,107.26207617
2024-12-07,107.26207617
2024-12-08,107.26207617
2024-12-09,107.40992954
2024-12-10,107.56873362
2024-12-11,107.30012298
2024-12-12,107.27741441
2024-12-13,107.51036624
2024-12-14,107.51036624
2024-12-15,107.51036624
2024-12-16,107.58575305
2024-12-17,107.28230421
2024-12-18,107.21111543
2024-12-19,107.25323846
2024-12-20,106.97610339
2024-12-21,106.97610339
2024-12-22,106.97610339
2024-12-23,107.28188667
2024-12-24,107.17643619
2024-12-25,107.13117612
2024-12-26,107.18775199
2024-12-27,106.99539081
2024-12-28,106.99539081
2024-12-29,106.99539081
2024-12-30,106.95232731
2024-12-31,106.95232731
2025-01-01,106.95232731
2025-01-02,106.95232731
2025-01-03,106.95232731
2025-01-04,106.95232731
2025-01-05,106.95232731
2025-01-06,106.98861442
2025-01-07,106.70911715
2025-01-08,106.70189593
2025-01-09,106.33274248
2025-01-10,106.37801407
2025-01-11,106.37801407
2025-01-12,106.37801407
2025-01-13,106.37801407
2025-01-14,106.01593076
2025-01-15,105.51842599
2025-01-16,105.52070255
2025-01-17,106.06876516
2025-01-18,106.06876516
2025-01-19,106.06876516
2025-01-20,106.18050606
2025-01-21,106.28238519
2025-01-22,106.41769574
2025-01-23,106.41557196
2025-01-24,106.33248981
2025-01-25,106.33248981
2025-01-26,106.33248981
2025-01-27,106.08422429
2025-01-28,106.11418820
2025-01-29,106.36614180
2025-01-30,106.41444096
2025-01-31,106.26594546
2025-02-01,106.26594546
2025-02-02,106.26594546
2025-02-03,105.97740855
2025-02-04,105.75880418
2025-02-05,105.54761241
2025-02-06,105.52085345
2025-02-07,105.83367994
2025-02-08,105.83367994
2025-02-09,105.83367994
2025-02-10,105.36230033
2025-02-11,105.36230033
2025-02-12,105.32275786
2025-02-13,105.08277258
2025-02-14,105.13855272
2025-02-15,105.13855272
2025-02-16,105.13855272
2025-02-17,105.11165954
2025-02-18,104.78323227
2025-02-19,104.41907083
2025-02-20,104.34984234
2025-02-21,104.20140166
2025-02-22,104.20140166
2025-02-23,104.20140166
2025-02-24,104.20140166
2025-02-25,104.29426689
2025-02-26,104.64600452
2025-02-27,104.87619905
2025-02-28,104.56290070
2025-03-01,104.56290070
2025-03-02,104.56290070
2025-03-03,104.72006533
2025-03-04,104.53136731
2025-03-05,104.20364736
2025-03-06,104.12625750
2025-03-07,103.42585785
2025-03-08,103.42585785
2025-03-09,103.42585785
2025-03-10,103.29925839
2025-03-11,102.73926970
2025-03-12,103.31543224
2025-03-13,103.25119225
2025-03-14,102.98478765
2025-03-15,102.98478765
2025-03-16,102.98478765
2025-03-17,103.28579529
2025-03-18,103.47393016
2025-03-19,103.55612944
2025-03-20,103.55612944
2025-03-21,103.45977906
2025-03-22,103.45977906
2025-03-23,103.45977906
2025-03-24,103.47947997
2025-03-25,103.38753555
2025-03-26,103.08410554
2025-03-27,103.00617097
2025-03-28,102.90355035
2025-03-29,102.90355035
2025-03-30,102.90355035
2025-03-31,103.17903746
2025-04-01,103.61312199
2025-04-02,103.51710195
2025-04-03,103.81328011
2025-04-04,104.74530785
2025-04-05,104.74530785
2025-04-06,104.74530785
2025-04-07,106.72146258
2025-04-08,107.20847829
2025-04-09,105.74670827
2025-04-10,105.58181679
2025-04-11,104.62717103
2025-04-12,104.62717103
2025-04-13,104.62717103
2025-04-14,104.85979668
2025-04-15,104.99090771
2025-04-16,104.71192094
2025-04-17,105.44687140
2025-04-18,105.30939451
2025-04-19,105.30939451
2025-04-20,105.30939451
2025-04-21,105.51345431
2025-04-22,105.52479110
2025-04-23,105.32628662
2025-04-24,105.12886545
2025-04-25,105.29776391
2025-04-26,105.29776391
2025-04-27,105.29776391
2025-04-28,105.12437335
2025-04-29,105.12437335
2025-04-30,105.33221769
2025-05-01,105.34477982
2025-05-02,105.73029610
2025-05-03,105.73029610
2025-05-04,105.73029610
2025-05-05,105.73029610
2025-05-06,105.73029610
2025-05-07,105.82130937
2025-05-08,105.49967492
2025-05-09,105.24016186
2025-05-10,105.24016186
2025-05-11,105.24016186
2025-05-12,104.95802351
2025-05-13,104.60842114
2025-05-14,104.04816971
2025-05-15,103.99428410
2025-05-16,103.71284926
2025-05-17,103.71284926
2025-05-18,103.71284926
2025-05-19,104.01618362
2025-05-20,103.73169697
2025-05-21,103.42436920
2025-05-22,103.33581115
2025-05-23,102.90494329
2025-05-24,102.90494329
2025-05-25,102.90494329
2025-05-26,103.02619042
2025-05-27,103.38917858
2025-05-28,103.95249545
2025-05-29,103.37881427
2025-05-30,103.42786256
2025-05-31,103.42786256
2025-06-01,103.42786256
2025-06-02,103.54847000
2025-06-03,103.50013326
2025-06-04,103.75325660
2025-06-05,103.59412909
2025-06-06,103.94742899
2025-06-07,103.94742899
2025-06-08,103.94742899
2025-06-09,104.03869005
2025-06-10,103.92862159
2025-06-11,103.89941962
2025-06-12,104.08840695
2025-06-13,104.11471987
2025-06-14,104.11471987
2025-06-15,104.11471987
2025-06-16,104.57339633
2025-06-17,104.13350531
2025-06-18,103.88213328
2025-06-19,104.07092192
2025-06-20,104.53618534
2025-06-21,104.53618534
2025-06-22,104.53618534
2025-06-23,104.65329765
2025-06-24,104.58042913
2025-06-25,104.55467411
2025-06-26,104.73821304
2025-06-27,104.59304703
2025-06-28,104.59304703
2025-06-29,104.59304703
2025-06-30,104.53352972
2025-07-01,104.56554855
2025-07-02,104.91170433
2025-07-03,104.78995472
2025-07-04,104.67369582
2025-07-05,104.67369582
2025-07-06,104.67369582
2025-07-07,104.73045105
2025-07-08,104.56951721
2025-07-09,104.31992274
2025-07-10,104.23524229
2025-07-11,104.27645722
2025-07-12,104.27645722
2025-07-13,104.27645722
2025-07-14,104.15766788
2025-07-15,103.52807269
2025-07-16,103.40102387
2025-07-17,103.52381341
2025-07-18,103.71354482
2025-07-19,103.71354482
2025-07-20,103.71354482
2025-07-21,103.71354482
2025-07-22,104.02791458
2025-07-23,104.19288309
2025-07-24,103.49994728
2025-07-25,103.36867126
2025-07-26,103.36867126
2025-07-27,103.36867126
2025-07-28,103.37128153
2025-07-29,103.69936420
2025-07-30,103.74984702
2025-07-31,103.74695479
2025-08-01,103.79462309
2025-08-02,103.79462309
2025-08-03,103.79462309
2025-08-04,103.68724683
2025-08-05,104.15878698
2025-08-06,104.49782185
2025-08-07,104.26206703
2025-08-08,104.38604380
2025-08-09,104.38604380
2025-08-10,104.38604380
2025-08-11,104.38604380
2025-08-12,104.47066476
2025-08-13,104.43360682
2025-08-14,104.37216467
2025-08-15,104.03988524
2025-08-16,104.03988524
2025-08-17,104.03988524
2025-08-18,104.01143481
2025-08-19,103.93322248
2025-08-20,103.76370012
2025-08-21,103.54499052
2025-08-22,103.51330938
2025-08-23,103.51330938
2025-08-24,103.51330938
2025-08-25,103.52320805
2025-08-26,103.46757043
2025-08-27,103.39413691
2025-08-28,103.36663335
2025-08-29,103.50114621
2025-08-30,103.50114621
2025-08-31,103.50114621
2025-09-01,103.60182405
2025-09-02,103.43139687
2025-09-03,103.55010333
2025-09-04,103.29571831
2025-09-05,103.61999569
2025-09-06,103.61999569
2025-09-07,103.61999569
2025-09-08,103.90464800
2025-09-09,104.01000866
2025-09-10,104.06827226
2025-09-11,104.03945992
2025-09-12,104.06383283
2025-09-13,104.06383283
2025-09-14,104.06383283
2025-09-15,104.06383283
2025-09-16,103.87562642
2025-09-17,103.80548108
2025-09-18,103.93418835
2025-09-19,103.99069404
2025-09-20,103.99069404
2025-09-21,103.99069404
2025-09-22,103.59008019
2025-09-23,103.59008019
2025-09-24,103.51419818
2025-09-25,103.64480204
2025-09-26,103.58276689
2025-09-27,103.58276689
2025-09-28,103.58276689
2025-09-29,103.52274026
2025-09-30,103.69106772
2025-10-01,103.66319048
2025-10-02,103.63118333
2025-10-03,103.61631889
2025-10-04,103.61631889
2025-10-05,103.61631889
2025-10-06,103.76872347
2025-10-07,103.81979844
2025-10-08,103.74776141
2025-10-09,103.60748811
2025-10-10,103.69900409
2025-10-11,103.69900409
2025-10-12,103.69900409
2025-10-13,103.69900409
2025-10-14,103.52882231
2025-10-15,103.78540752
2025-10-16,103.98699137
2025-10-17,103.94388803
2025-10-18,103.94388803
2025-10-19,103.94388803
2025-10-20,104.16473532
2025-10-21,103.97346366
2025-10-22,104.14570121
2025-10-23,104.10645724
2025-10-24,104.01975999
2025-10-25,104.01975999
2025-10-26,104.01975999
2025-10-27,104.14874168
2025-10-28,104.22134439
2025-10-29,104.48849267
2025-10-30,104.47347673
2025-10-31,104.49000234
2025-11-01,104.49000234
2025-11-02,104.49000234
2025-11-03,104.49000234
2025-11-04,104.48462079
2025-11-05,104.19987617
2025-11-06,104.28248271
2025-11-07,104.01437120
2025-11-08,104.01437120
2025-11-09,104.01437120
2025-11-10,104.01222070
2025-11-11,103.92543769
2025-11-12,104.10959897
2025-11-13,104.15603091
2025-11-14,104.08272944
2025-11-15,104.08272944
2025-11-16,104.08272944
2025-11-17,103.90639820
2025-11-18,103.61954911
2025-11-19,103.26448833
2025-11-20,103.17034840
2025-11-21,102.71800967
2025-11-22,102.71800967
2025-11-23,102.71800967
2025-11-24,102.71800967
2025-11-25,102.95674964
2025-11-26,102.84395527
2025-11-27,102.89457013
2025-11-28,103.07662201
2025-11-29,103.07662201
2025-11-30,103.07662201
2025-12-01,103.10044776
2025-12-02,102.35641853
2025-12-03,102.54290169
2025-12-04,102.35552341
2025-12-05,102.09194791
2025-12-06,102.09194791
2025-12-07,102.09194791
2025-12-08,101.99381284
2025-12-09,101.87479198
2025-12-10,101.93306772
2025-12-11,101.93488305
2025-12-12,102.18917664
2025-12-13,102.18917664
2025-12-14,102.18917664
2025-12-15,101.98206667
2025-12-16,101.92444089
2025-12-17,101.92505050
2025-12-18,101.68691128
2025-12-19,101.75012424
2025-12-20,101.75012424
2025-12-21,101.75012424
2025-12-22,101.38628523
2025-12-23,100.97545827
2025-12-24,101.35682753
2025-12-25,101.32267717
2025-12-26,101.29990986
2025-12-27,101.29990986
2025-12-28,101.29990986
2025-12-29,101.35683089
2025-12-30,101.24327668
2025-12-31,101.24327668
2026-01-01,101.24327668
2026-01-02,101.24327668
2026-01-03,101.24327668
2026-01-04,101.24327668
2026-01-05,101.17684064
2026-01-06,100.93906839
2026-01-07,100.91409162
2026-01-08,100.84289713
2026-01-09,101.16601855
2026-01-10,101.16601855
2026-01-11,101.16601855
2026-01-12,101.16601855
2026-01-13,101.22384808
2026-01-14,100.85237204
2026-01-15,100.72086619
2026-01-16,100.90045170
2026-01-17,100.90045170
2026-01-18,100.90045170
2026-01-19,100.72840573
2026-01-20,100.11342729
2026-01-21,99.30013424
2026-01-22,99.77859734
2026-01-23,100.26320662
2026-01-24,100.26320662
2026-01-25,100.26320662
2026-01-26,100.15439387
2026-01-27,100.28107145
2026-01-28,99.98367078
2026-01-29,100.39118633
2026-01-30,100.21309879
2026-01-31,100.21309879
2026-02-01,100.21309879
2026-02-02,100.28317841
2026-02-03,100.41472006
2026-02-04,100.33995096
2026-02-05,100.35258687
2026-02-06,100.34385108
2026-02-07,100.34385108
2026-02-08,100.34385108
2026-02-09,100.48050797
2026-02-10,100.17458793
2026-02-11,100.17458793
2026-02-12,100.70908347
2026-02-13,100.68575401
2026-02-14,100.68575401
2026-02-15,100.68575401
2026-02-16,100.80819886
2026-02-17,100.80819886
2026-02-18,101.52414706
2026-02-19,101.57701119
2026-02-20,101.48078322
2026-02-21,101.48078322
2026-02-22,101.48078322
2026-02-23,101.48078322
2026-02-24,101.80086163
2026-02-25,101.87459681
2026-02-26,101.86865579
2026-02-27,101.69264478
2026-02-28,101.69264478
2026-03-01,101.69264478
2026-03-02,102.01080771
2026-03-03,102.23061305
2026-03-04,101.34352296
2026-03-05,101.41722179
2026-03-06,101.00300779
2026-03-07,101.00300779
2026-03-08,101.00300779
2026-03-09,100.96824851
2026-03-10,100.60365368
2026-03-11,100.87423425
2026-03-12,101.09232545
2026-03-13,100.73327432
2026-03-14,100.73327432
2026-03-15,100.73327432
2026-03-16,100.18911992
2026-03-17,99.97635871
2026-03-18,100.03690979
2026-03-19,100.46137820
2026-03-20,100.46137820
2026-03-21,100.46137820
2026-03-22,100.46137820
2026-03-23,99.97913495
2026-03-24,99.48183803
2026-03-25,99.77882275
2026-03-26,99.93240301
2026-03-27,99.66742685
2026-03-28,99.66742685
2026-03-29,99.66742685
2026-03-30,98.90880365
2026-03-31,99.09493034
2026-04-01,99.11620672
2026-04-02,99.58959048
2026-04-03,98.93593181
2026-04-04,98.93593181
2026-04-05,98.93593181
2026-04-06,98.99294879
2026-04-07,98.70785890
2026-04-08,98.79023801
2026-04-09,99.18362261
2026-04-10,98.97879028
2026-04-11,98.97879028
2026-04-12,98.97879028
2026-04-13,98.60476349
2026-04-14,98.38603535
2026-04-15,98.87677289
2026-04-16,98.97650900
2026-04-17,99.12635686
2026-04-18,99.12635686