,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚T‚O‚V
2015-06-01,100.00000000
2015-06-02,100.00000000
2015-06-03,100.00000000
2015-06-04,100.00000000
2015-06-05,100.00000000
2015-06-06,100.00000000
2015-06-07,100.00000000
2015-06-08,100.00000000
2015-06-09,100.00000000
2015-06-10,100.00000000
2015-06-11,100.00000000
2015-06-12,100.00000000
2015-06-13,100.00000000
2015-06-14,100.00000000
2015-06-15,100.00000000
2015-06-16,100.00000000
2015-06-17,100.00000000
2015-06-18,100.00000000
2015-06-19,100.00000000
2015-06-20,100.00000000
2015-06-21,100.00000000
2015-06-22,100.00000000
2015-06-23,100.00000000
2015-06-24,100.00000000
2015-06-25,100.00000000
2015-06-26,100.00000000
2015-06-27,100.00000000
2015-06-28,100.00000000
2015-06-29,100.00000000
2015-06-30,100.00000000
2015-07-01,100.00000000
2015-07-02,100.00000000
2015-07-03,100.00000000
2015-07-04,100.00000000
2015-07-05,100.00000000
2015-07-06,100.00000000
2015-07-07,100.00000000
2015-07-08,100.00000000
2015-07-09,100.00000000
2015-07-10,100.00000000
2015-07-11,100.00000000
2015-07-12,100.00000000
2015-07-13,100.00000000
2015-07-14,100.13335820
2015-07-15,100.22596533
2015-07-16,100.25853897
2015-07-17,100.35830644
2015-07-18,100.35830644
2015-07-19,100.35830644
2015-07-20,100.35830644
2015-07-21,100.37101551
2015-07-22,100.36926243
2015-07-23,100.28321787
2015-07-24,100.28380222
2015-07-25,100.28380222
2015-07-26,100.28380222
2015-07-27,100.17277030
2015-07-28,98.52965929
2015-07-29,98.65838346
2015-07-30,98.69687927
2015-07-31,98.67809212
2015-08-01,98.67809212
2015-08-02,98.67809212
2015-08-03,98.84146890
2015-08-04,98.63760541
2015-08-05,98.89525680
2015-08-06,98.75625556
2015-08-07,98.23160347
2015-08-08,98.23160347
2015-08-09,98.23160347
2015-08-10,98.34896813
2015-08-11,98.57044538
2015-08-12,98.40589888
2015-08-13,98.75919298
2015-08-14,98.49821233
2015-08-15,98.49821233
2015-08-16,98.49821233
2015-08-17,98.54710950
2015-08-18,98.39018919
2015-08-19,98.67208495
2015-08-20,98.40659004
2015-08-21,98.52415000
2015-08-22,98.52415000
2015-08-23,98.52415000
2015-08-24,98.41185562
2015-08-25,98.35659628
2015-08-26,97.96036791
2015-08-27,98.04420572
2015-08-28,97.69970799
2015-08-29,97.69970799
2015-08-30,97.69970799
2015-08-31,97.85986800
2015-09-01,97.79049856
2015-09-02,97.85892062
2015-09-03,97.76030574
2015-09-04,97.76520099
2015-09-05,97.76520099
2015-09-06,97.76520099
2015-09-07,98.15179040
2015-09-08,98.22021515
2015-09-09,98.34881606
2015-09-10,98.16377424
2015-09-11,98.16479760
2015-09-12,98.16479760
2015-09-13,98.16479760
2015-09-14,97.95678296
2015-09-15,97.28864991
2015-09-16,97.06484554
2015-09-17,96.94756558
2015-09-18,97.10352629
2015-09-19,97.10352629
2015-09-20,97.10352629
2015-09-21,97.10352629
2015-09-22,97.10352629
2015-09-23,97.10352629
2015-09-24,97.79134378
2015-09-25,98.67237797
2015-09-26,98.67237797
2015-09-27,98.67237797
2015-09-28,98.71772217
2015-09-29,98.28477872
2015-09-30,98.53328225
2015-10-01,98.19635429
2015-10-02,98.53189614
2015-10-03,98.53189614
2015-10-04,98.53189614
2015-10-05,98.88610244
2015-10-06,98.88464347
2015-10-07,98.70895987
2015-10-08,98.60531892
2015-10-09,98.68592344
2015-10-10,98.68592344
2015-10-11,98.68592344
2015-10-12,98.68592344
2015-10-13,98.84063149
2015-10-14,98.96030051
2015-10-15,99.05246441
2015-10-16,98.78151580
2015-10-17,98.78151580
2015-10-18,98.78151580
2015-10-19,98.85752284
2015-10-20,98.72043108
2015-10-21,98.76549873
2015-10-22,98.60023274
2015-10-23,98.86513725
2015-10-24,98.86513725
2015-10-25,98.86513725
2015-10-26,98.91898632
2015-10-27,98.61045662
2015-10-28,98.79358304
2015-10-29,98.92981939
2015-10-30,98.89616851
2015-10-31,98.89616851
2015-11-01,98.89616851
2015-11-02,98.88731453
2015-11-03,98.88731453
2015-11-04,98.65389854
2015-11-05,98.43240604
2015-11-06,98.50433700
2015-11-07,98.50433700
2015-11-08,98.50433700
2015-11-09,98.49825869
2015-11-10,98.09402144
2015-11-11,98.44059782
2015-11-12,98.27074211
2015-11-13,98.35125818
2015-11-14,98.35125818
2015-11-15,98.35125818
2015-11-16,98.36612446
2015-11-17,98.40322698
2015-11-18,98.49534578
2015-11-19,98.50148893
2015-11-20,98.61558567
2015-11-21,98.61558567
2015-11-22,98.61558567
2015-11-23,98.61558567
2015-11-24,98.35208216
2015-11-25,98.17795531
2015-11-26,98.50046076
2015-11-27,98.69201470
2015-11-28,98.69201470
2015-11-29,98.69201470
2015-11-30,98.70555278
2015-12-01,98.56032177
2015-12-02,98.58373921
2015-12-03,98.44370584
2015-12-04,98.48457711
2015-12-05,98.48457711
2015-12-06,98.48457711
2015-12-07,98.27432662
2015-12-08,98.35448378
2015-12-09,98.40355273
2015-12-10,98.59003563
2015-12-11,98.63404238
2015-12-12,98.63404238
2015-12-13,98.63404238
2015-12-14,98.38460290
2015-12-15,98.39610170
2015-12-16,98.52511788
2015-12-17,98.60229379
2015-12-18,98.79471676
2015-12-19,98.79471676
2015-12-20,98.79471676
2015-12-21,99.50089567
2015-12-22,99.45739935
2015-12-23,99.45739935
2015-12-24,99.45710645
2015-12-25,99.33810861
2015-12-26,99.33810861
2015-12-27,99.33810861
2015-12-28,99.31182067
2015-12-29,99.44964542
2015-12-30,99.42636058
2015-12-31,99.42636058
2016-01-01,99.42636058
2016-01-02,99.42636058
2016-01-03,99.42636058
2016-01-04,99.50113934
2016-01-05,99.62857652
2016-01-06,99.88089725
2016-01-07,99.97530537
2016-01-08,100.14552722
2016-01-09,100.14552722
2016-01-10,100.14552722
2016-01-11,100.14552722
2016-01-12,100.50225019
2016-01-13,100.62377239
2016-01-14,100.80631387
2016-01-15,99.97057368
2016-01-16,99.97057368
2016-01-17,99.97057368
2016-01-18,100.15290461
2016-01-19,100.63296372
2016-01-20,100.46065634
2016-01-21,100.55654935
2016-01-22,100.55698878
2016-01-23,100.55698878
2016-01-24,100.55698878
2016-01-25,100.53757525
2016-01-26,100.48782755
2016-01-27,100.56255713
2016-01-28,100.72557628
2016-01-29,100.46481297
2016-01-30,100.46481297
2016-01-31,100.46481297
2016-02-01,102.38444931
2016-02-02,103.23426778
2016-02-03,102.51390959
2016-02-04,102.96520760
2016-02-05,103.15806988
2016-02-06,103.15806988
2016-02-07,103.15806988
2016-02-08,103.29729851
2016-02-09,103.33884313
2016-02-10,104.06110156
2016-02-11,104.06110156
2016-02-12,103.69014163
2016-02-13,103.69014163
2016-02-14,103.69014163
2016-02-15,102.44104767
2016-02-16,102.02088909
2016-02-17,103.31355711
2016-02-18,103.48249265
2016-02-19,103.74223184
2016-02-20,103.74223184
2016-02-21,103.74223184
2016-02-22,103.89629559
2016-02-23,104.43824007
2016-02-24,104.71955105
2016-02-25,105.90747917
2016-02-26,107.14636717
2016-02-27,107.14636717
2016-02-28,107.14636717
2016-02-29,106.91693573
2016-03-01,106.97088452
2016-03-02,108.07828616
2016-03-03,108.16801405
2016-03-04,108.38675757
2016-03-05,108.38675757
2016-03-06,108.38675757
2016-03-07,108.87800201
2016-03-08,109.03180536
2016-03-09,111.43793429
2016-03-10,107.95577699
2016-03-11,107.61003760
2016-03-12,107.61003760
2016-03-13,107.61003760
2016-03-14,106.88736270
2016-03-15,107.97971125
2016-03-16,108.28024362
2016-03-17,108.79406012
2016-03-18,108.70270053
2016-03-19,108.70270053
2016-03-20,108.70270053
2016-03-21,108.70270053
2016-03-22,110.32206140
2016-03-23,111.03383010
2016-03-24,110.94011688
2016-03-25,109.95020021
2016-03-26,109.95020021
2016-03-27,109.95020021
2016-03-28,110.02565694
2016-03-29,109.76709114
2016-03-30,109.66742943
2016-03-31,109.64249665
2016-04-01,108.90856787
2016-04-02,108.90856787
2016-04-03,108.90856787
2016-04-04,110.30292895
2016-04-05,110.68876021
2016-04-06,110.56965534
2016-04-07,110.32469999
2016-04-08,110.66250760
2016-04-09,110.66250760
2016-04-10,110.66250760
2016-04-11,111.18846016
2016-04-12,111.35818167
2016-04-13,111.41781487
2016-04-14,111.20554711
2016-04-15,111.28447113
2016-04-16,111.28447113
2016-04-17,111.28447113
2016-04-18,111.50224894
2016-04-19,111.77394736
2016-04-20,112.08195869
2016-04-21,112.52010466
2016-04-22,112.38036639
2016-04-23,112.38036639
2016-04-24,112.38036639
2016-04-25,111.57129799
2016-04-26,110.33820442
2016-04-27,111.40515831
2016-04-28,110.77241656
2016-04-29,110.77241656
2016-04-30,110.77241656
2016-05-01,110.77241656
2016-05-02,111.55260452
2016-05-03,111.55260452
2016-05-04,111.55260452
2016-05-05,111.55260452
2016-05-06,112.57707832
2016-05-07,112.57707832
2016-05-08,112.57707832
2016-05-09,112.71151010
2016-05-10,112.51273715
2016-05-11,111.81091262
2016-05-12,112.03888914
2016-05-13,112.02032620
2016-05-14,112.02032620
2016-05-15,112.02032620
2016-05-16,111.68424786
2016-05-17,111.66333621
2016-05-18,111.89030411
2016-05-19,111.64146880
2016-05-20,111.09146163
2016-05-21,111.09146163
2016-05-22,111.09146163
2016-05-23,111.76338512
2016-05-24,111.76103708
2016-05-25,111.75956955
2016-05-26,111.65388870
2016-05-27,111.89027673
2016-05-28,111.89027673
2016-05-29,111.89027673
2016-05-30,112.11596087
2016-05-31,111.88939301
2016-06-01,112.14722489
2016-06-02,111.86773943
2016-06-03,111.94275693
2016-06-04,111.94275693
2016-06-05,111.94275693
2016-06-06,112.01652799
2016-06-07,112.33428068
2016-06-08,112.46867359
2016-06-09,112.24692192
2016-06-10,112.41245493
2016-06-11,112.41245493
2016-06-12,112.41245493
2016-06-13,113.01792741
2016-06-14,113.27377163
2016-06-15,113.32883741
2016-06-16,113.79902391
2016-06-17,114.73993268
2016-06-18,114.73993268
2016-06-19,114.73993268
2016-06-20,113.24764978
2016-06-21,112.79563572
2016-06-22,112.68624617
2016-06-23,112.68507164
2016-06-24,113.13013226
2016-06-25,113.13013226
2016-06-26,113.13013226
2016-06-27,114.76388670
2016-06-28,115.37071578
2016-06-29,116.17293244
2016-06-30,116.04267877
2016-07-01,115.58935456
2016-07-02,115.58935456
2016-07-03,115.58935456
2016-07-04,116.04592673
2016-07-05,116.04592673
2016-07-06,116.29764067
2016-07-07,116.54458755
2016-07-08,116.17728353
2016-07-09,116.17728353
2016-07-10,116.17728353
2016-07-11,116.17015977
2016-07-12,115.91203641
2016-07-13,115.66029934
2016-07-14,115.80871452
2016-07-15,115.22466268
2016-07-16,115.22466268
2016-07-17,115.22466268
2016-07-18,115.22466268
2016-07-19,114.32000320
2016-07-20,114.20770769
2016-07-21,114.07555864
2016-07-22,113.46028196
2016-07-23,113.46028196
2016-07-24,113.46028196
2016-07-25,113.46069053
2016-07-26,113.44174282
2016-07-27,113.67425857
2016-07-28,114.08682622
2016-07-29,114.20386470
2016-07-30,114.20386470
2016-07-31,114.20386470
2016-08-01,113.40737623
2016-08-02,112.53288594
2016-08-03,111.39242996
2016-08-04,111.35396292
2016-08-05,110.65080585
2016-08-06,110.65080585
2016-08-07,110.65080585
2016-08-08,111.14176591
2016-08-09,110.35966675
2016-08-10,110.75319299
2016-08-11,110.75319299
2016-08-12,111.71606453
2016-08-13,111.71606453
2016-08-14,111.71606453
2016-08-15,112.14695585
2016-08-16,111.90746569
2016-08-17,111.47550724
2016-08-18,111.24341423
2016-08-19,111.22600786
2016-08-20,111.22600786
2016-08-21,111.22600786
2016-08-22,111.44086903
2016-08-23,110.95940269
2016-08-24,111.71429590
2016-08-25,111.58212404
2016-08-26,111.70309703
2016-08-27,111.70309703
2016-08-28,111.70309703
2016-08-29,111.33172668
2016-08-30,110.86311163
2016-08-31,110.62173625
2016-09-01,110.19789349
2016-09-02,109.65245678
2016-09-03,109.65245678
2016-09-04,109.65245678
2016-09-05,109.07855073
2016-09-06,108.84073298
2016-09-07,109.10762058
2016-09-08,110.15762344
2016-09-09,109.50767694
2016-09-10,109.50767694
2016-09-11,109.50767694
2016-09-12,108.61468235
2016-09-13,108.18809178
2016-09-14,108.37100593
2016-09-15,107.73391511
2016-09-16,108.34963555
2016-09-17,108.34963555
2016-09-18,108.34963555
2016-09-19,108.34963555
2016-09-20,108.34481096
2016-09-21,109.17885419
2016-09-22,109.17885419
2016-09-23,109.04259614
2016-09-24,109.04259614
2016-09-25,109.04259614
2016-09-26,109.99232160
2016-09-27,109.82110128
2016-09-28,109.71874604
2016-09-29,110.48538756
2016-09-30,110.50976174
2016-10-01,110.50976174
2016-10-02,110.50976174
2016-10-03,110.17640042
2016-10-04,110.30741658
2016-10-05,110.33248846
2016-10-06,109.69523504
2016-10-07,109.70555901
2016-10-08,109.70555901
2016-10-09,109.70555901
2016-10-10,109.70555901
2016-10-11,109.58571633
2016-10-12,109.29281026
2016-10-13,109.58797418
2016-10-14,109.77376711
2016-10-15,109.77376711
2016-10-16,109.77376711
2016-10-17,109.69768247
2016-10-18,109.59021878
2016-10-19,109.51486959
2016-10-20,109.52917826
2016-10-21,109.77045472
2016-10-22,109.77045472
2016-10-23,109.77045472
2016-10-24,109.89158192
2016-10-25,110.01930792
2016-10-26,110.12815244
2016-10-27,110.33802564
2016-10-28,110.02764621
2016-10-29,110.02764621
2016-10-30,110.02764621
2016-10-31,109.82975302
2016-11-01,110.02056706
2016-11-02,109.98560021
2016-11-03,109.98560021
2016-11-04,110.23895171
2016-11-05,110.23895171
2016-11-06,110.23895171
2016-11-07,110.19468680
2016-11-08,110.07084252
2016-11-09,110.29698428
2016-11-10,110.43716910
2016-11-11,109.90843083
2016-11-12,109.90843083
2016-11-13,109.90843083
2016-11-14,109.71751758
2016-11-15,109.33965220
2016-11-16,108.95946183
2016-11-17,108.78997964
2016-11-18,108.89095469
2016-11-19,108.89095469
2016-11-20,108.89095469
2016-11-21,108.19645951
2016-11-22,108.12377270
2016-11-23,108.12377270
2016-11-24,108.02576412
2016-11-25,107.91775964
2016-11-26,107.91775964
2016-11-27,107.91775964
2016-11-28,108.27189544
2016-11-29,108.73621383
2016-11-30,108.85544320
2016-12-01,108.77241523
2016-12-02,108.35213972
2016-12-03,108.35213972
2016-12-04,108.35213972
2016-12-05,108.24342341
2016-12-06,108.46012079
2016-12-07,107.79402326
2016-12-08,107.74641430
2016-12-09,107.50951312
2016-12-10,107.50951312
2016-12-11,107.50951312
2016-12-12,106.97185331
2016-12-13,105.71408436
2016-12-14,105.56320340
2016-12-15,106.40833238
2016-12-16,106.26870847
2016-12-17,106.26870847
2016-12-18,106.26870847
2016-12-19,107.09655297
2016-12-20,106.70215449
2016-12-21,107.23778042
2016-12-22,107.41244900
2016-12-23,107.41244900
2016-12-24,107.41244900
2016-12-25,107.41244900
2016-12-26,107.20277711
2016-12-27,107.11724977
2016-12-28,107.23091553
2016-12-29,106.93551602
2016-12-30,107.16561270
2016-12-31,107.16561270
2017-01-01,107.16561270
2017-01-02,107.16561270
2017-01-03,107.16561270
2017-01-04,107.26891146
2017-01-05,106.90396321
2017-01-06,106.67158158
2017-01-07,106.67158158
2017-01-08,106.67158158
2017-01-09,106.67158158
2017-01-10,107.08400880
2017-01-11,106.84943667
2017-01-12,106.55644750
2017-01-13,106.89777103
2017-01-14,106.89777103
2017-01-15,106.89777103
2017-01-16,106.94636269
2017-01-17,106.84880493
2017-01-18,106.86073973
2017-01-19,106.87994090
2017-01-20,106.43667302
2017-01-21,106.43667302
2017-01-22,106.43667302
2017-01-23,106.16199530
2017-01-24,106.30572643
2017-01-25,106.51031786
2017-01-26,106.41910477
2017-01-27,106.00020746
2017-01-28,106.00020746
2017-01-29,106.00020746
2017-01-30,106.07233318
2017-01-31,105.91536957
2017-02-01,105.77233171
2017-02-02,105.62374824
2017-02-03,105.22833444
2017-02-04,105.22833444
2017-02-05,105.22833444
2017-02-06,105.26054168
2017-02-07,104.58110173
2017-02-08,104.65545293
2017-02-09,104.67288696
2017-02-10,105.37947731
2017-02-11,105.37947731
2017-02-12,105.37947731
2017-02-13,105.74130712
2017-02-14,105.61490280
2017-02-15,105.22735779
2017-02-16,105.37032031
2017-02-17,105.24183648
2017-02-18,105.24183648
2017-02-19,105.24183648
2017-02-20,105.12502088
2017-02-21,105.13584960
2017-02-22,105.19643687
2017-02-23,105.48065366
2017-02-24,105.95999055
2017-02-25,105.95999055
2017-02-26,105.95999055
2017-02-27,106.11838145
2017-02-28,106.58381243
2017-03-01,106.59656369
2017-03-02,106.32908893
2017-03-03,105.86792383
2017-03-04,105.86792383
2017-03-05,105.86792383
2017-03-06,106.25059117
2017-03-07,106.50770283
2017-03-08,106.28328801
2017-03-09,106.09339166
2017-03-10,106.03959488
2017-03-11,106.03959488
2017-03-12,106.03959488
2017-03-13,105.92201033
2017-03-14,105.92910552
2017-03-15,105.99481440
2017-03-16,106.01979600
2017-03-17,106.52928547
2017-03-18,106.52928547
2017-03-19,106.52928547
2017-03-20,106.52928547
2017-03-21,106.41729954
2017-03-22,106.56636432
2017-03-23,106.70533688
2017-03-24,106.61917627
2017-03-25,106.61917627
2017-03-26,106.61917627
2017-03-27,106.66834338
2017-03-28,106.69780080
2017-03-29,106.86198983
2017-03-30,106.99483692
2017-03-31,106.87193687
2017-04-01,106.87193687
2017-04-02,106.87193687
2017-04-03,106.73107260
2017-04-04,106.59565937
2017-04-05,106.52595199
2017-04-06,106.38997981
2017-04-07,106.78031773
2017-04-08,106.78031773
2017-04-09,106.78031773
2017-04-10,107.05070183
2017-04-11,106.92466376
2017-04-12,107.14178423
2017-04-13,107.61793068
2017-04-14,107.69851456
2017-04-15,107.69851456
2017-04-16,107.69851456
2017-04-17,108.10237990
2017-04-18,108.50625093
2017-04-19,107.96060414
2017-04-20,108.23787731
2017-04-21,108.44400974
2017-04-22,108.44400974
2017-04-23,108.44400974
2017-04-24,108.48530316
2017-04-25,108.44615505
2017-04-26,108.65454757
2017-04-27,108.41119289
2017-04-28,108.38786237
2017-04-29,108.38786237
2017-04-30,108.38786237
2017-05-01,108.78716889
2017-05-02,108.65251866
2017-05-03,108.65251866
2017-05-04,108.65251866
2017-05-05,108.65251866
2017-05-06,108.65251866
2017-05-07,108.65251866
2017-05-08,108.60177500
2017-05-09,108.39018193
2017-05-10,108.15031121
2017-05-11,108.01176439
2017-05-12,107.60128005
2017-05-13,107.60128005
2017-05-14,107.60128005
2017-05-15,107.71874482
2017-05-16,108.16857377
2017-05-17,108.05600652
2017-05-18,108.00663778
2017-05-19,108.36540742
2017-05-20,108.36540742
2017-05-21,108.36540742
2017-05-22,108.83400534
2017-05-23,108.59015306
2017-05-24,108.75057742
2017-05-25,108.62711615
2017-05-26,108.53577476
2017-05-27,108.53577476
2017-05-28,108.53577476
2017-05-29,108.91557432
2017-05-30,108.78087102
2017-05-31,108.88371376
2017-06-01,108.76887607
2017-06-02,108.58136310
2017-06-03,108.58136310
2017-06-04,108.58136310
2017-06-05,108.81473539
2017-06-06,108.93807036
2017-06-07,108.98265011
2017-06-08,109.10838252
2017-06-09,108.35715592
2017-06-10,108.35715592
2017-06-11,108.35715592
2017-06-12,108.91874234
2017-06-13,108.85112460
2017-06-14,108.89034747
2017-06-15,109.02983688
2017-06-16,109.38174431
2017-06-17,109.38174431
2017-06-18,109.38174431
2017-06-19,109.28643321
2017-06-20,109.39287514
2017-06-21,109.53564509
2017-06-22,109.49621346
2017-06-23,109.63817015
2017-06-24,109.63817015
2017-06-25,109.63817015
2017-06-26,109.49095240
2017-06-27,109.52773052
2017-06-28,109.60670746
2017-06-29,109.36497655
2017-06-30,109.27431058
2017-07-01,109.27431058
2017-07-02,109.27431058
2017-07-03,108.41534915
2017-07-04,108.49259075
2017-07-05,108.37279410
2017-07-06,108.23148183
2017-07-07,107.76304786
2017-07-08,107.76304786
2017-07-09,107.76304786
2017-07-10,107.94964626
2017-07-11,107.88358701
2017-07-12,107.47453312
2017-07-13,107.79963681
2017-07-14,108.47985640
2017-07-15,108.47985640
2017-07-16,108.47985640
2017-07-17,108.47985640
2017-07-18,108.63325115
2017-07-19,108.81224616
2017-07-20,108.73902488
2017-07-21,108.77219365
2017-07-22,108.77219365
2017-07-23,108.77219365
2017-07-24,108.84588496
2017-07-25,108.80847909
2017-07-26,108.98641980
2017-07-27,108.76734042
2017-07-28,109.03513018
2017-07-29,109.03513018
2017-07-30,109.03513018
2017-07-31,108.97973216
2017-08-01,108.84128747
2017-08-02,108.88830549
2017-08-03,109.15386915
2017-08-04,109.29979379
2017-08-05,109.29979379
2017-08-06,109.29979379
2017-08-07,109.33843302
2017-08-08,109.22547286
2017-08-09,109.23227684
2017-08-10,109.52905001
2017-08-11,109.52905001
2017-08-12,109.52905001
2017-08-13,109.52905001
2017-08-14,109.41516532
2017-08-15,109.58906650
2017-08-16,109.64018301
2017-08-17,109.53456958
2017-08-18,109.43560499
2017-08-19,109.43560499
2017-08-20,109.43560499
2017-08-21,109.51490356
2017-08-22,109.73800502
2017-08-23,109.96494497
2017-08-24,109.94224656
2017-08-25,110.07839838
2017-08-26,110.07839838
2017-08-27,110.07839838
2017-08-28,109.95103437
2017-08-29,109.92649385
2017-08-30,109.89305124
2017-08-31,109.94534319
2017-09-01,110.04484318
2017-09-02,110.04484318
2017-09-03,110.04484318
2017-09-04,110.12999269
2017-09-05,110.33631088
2017-09-06,109.56197815
2017-09-07,109.56552993
2017-09-08,109.29156779
2017-09-09,109.29156779
2017-09-10,109.29156779
2017-09-11,109.56272924
2017-09-12,109.57826786
2017-09-13,109.36374802
2017-09-14,109.28702301
2017-09-15,108.99364495
2017-09-16,108.99364495
2017-09-17,108.99364495
2017-09-18,108.99364495
2017-09-19,109.37851579
2017-09-20,109.27697107
2017-09-21,109.36850572
2017-09-22,109.50124792
2017-09-23,109.50124792
2017-09-24,109.50124792
2017-09-25,109.58879088
2017-09-26,109.59708061
2017-09-27,109.48338887
2017-09-28,109.16345739
2017-09-29,108.71428251
2017-09-30,108.71428251
2017-10-01,108.71428251
2017-10-02,109.03659894
2017-10-03,108.78435956
2017-10-04,108.82818182
2017-10-05,109.20514414
2017-10-06,109.35123703
2017-10-07,109.35123703
2017-10-08,109.35123703
2017-10-09,109.35123703
2017-10-10,109.06373448
2017-10-11,109.08268649
2017-10-12,109.10519199
2017-10-13,109.12316380
2017-10-14,109.12316380
2017-10-15,109.12316380
2017-10-16,109.06580201
2017-10-17,109.08534791
2017-10-18,109.11753638
2017-10-19,109.12508840
2017-10-20,109.14010030
2017-10-21,109.14010030
2017-10-22,109.14010030
2017-10-23,109.07360713
2017-10-24,109.11285094
2017-10-25,109.24180411
2017-10-26,109.19352535
2017-10-27,109.16538541
2017-10-28,109.16538541
2017-10-29,109.16538541
2017-10-30,109.25321005
2017-10-31,109.34559216
2017-11-01,109.36514217
2017-11-02,109.58356733
2017-11-03,109.58356733
2017-11-04,109.58356733
2017-11-05,109.58356733
2017-11-06,109.67169849
2017-11-07,110.08408722
2017-11-08,110.22634074
2017-11-09,110.31112442
2017-11-10,109.96883904
2017-11-11,109.96883904
2017-11-12,109.96883904
2017-11-13,109.85596295
2017-11-14,109.61000259
2017-11-15,109.52126781
2017-11-16,109.52176964
2017-11-17,109.63331866
2017-11-18,109.63331866
2017-11-19,109.63331866
2017-11-20,109.71920814
2017-11-21,109.80119121
2017-11-22,109.87793280
2017-11-23,109.87793280
2017-11-24,109.97977195
2017-11-25,109.97977195
2017-11-26,109.97977195
2017-11-27,109.92124698
2017-11-28,109.80138204
2017-11-29,109.77026587
2017-11-30,109.99114845
2017-12-01,110.03530253
2017-12-02,110.03530253
2017-12-03,110.03530253
2017-12-04,109.97944069
2017-12-05,109.82186985
2017-12-06,109.69215605
2017-12-07,109.69591794
2017-12-08,109.77928903
2017-12-09,109.77928903
2017-12-10,109.77928903
2017-12-11,110.07355900
2017-12-12,110.09326833
2017-12-13,110.20284042
2017-12-14,110.17414625
2017-12-15,110.11753481
2017-12-16,110.11753481
2017-12-17,110.11753481
2017-12-18,110.23511754
2017-12-19,110.47141445
2017-12-20,110.51969510
2017-12-21,110.30413925
2017-12-22,110.23759056
2017-12-23,110.23759056
2017-12-24,110.23759056
2017-12-25,110.41927225
2017-12-26,110.51715474
2017-12-27,110.43014679
2017-12-28,110.33656000
2017-12-29,110.28755291
2017-12-30,110.28755291
2017-12-31,110.28755291
2018-01-01,110.28755291
2018-01-02,110.28755291
2018-01-03,110.28755291
2018-01-04,110.34601623
2018-01-05,110.54337825
2018-01-06,110.54337825
2018-01-07,110.54337825
2018-01-08,110.54337825
2018-01-09,110.57978991
2018-01-10,110.45638618
2018-01-11,110.14514295
2018-01-12,110.31925312
2018-01-13,110.31925312
2018-01-14,110.31925312
2018-01-15,110.35537297
2018-01-16,110.36625191
2018-01-17,110.33150034
2018-01-18,110.34089694
2018-01-19,110.22711694
2018-01-20,110.22711694
2018-01-21,110.22711694
2018-01-22,110.40199094
2018-01-23,110.47129226
2018-01-24,110.65121266
2018-01-25,110.49818447
2018-01-26,110.31099303
2018-01-27,110.31099303
2018-01-28,110.31099303
2018-01-29,110.58870636
2018-01-30,110.53888029
2018-01-31,110.09408610
2018-02-01,110.23917866
2018-02-02,110.07465705
2018-02-03,110.07465705
2018-02-04,110.07465705
2018-02-05,110.05914423
2018-02-06,109.61813724
2018-02-07,109.54457799
2018-02-08,109.58892273
2018-02-09,109.26064813
2018-02-10,109.26064813
2018-02-11,109.26064813
2018-02-12,109.26064813
2018-02-13,109.34693738
2018-02-14,109.58149487
2018-02-15,109.75945138
2018-02-16,109.76123124
2018-02-17,109.76123124
2018-02-18,109.76123124
2018-02-19,109.77903122
2018-02-20,109.78991548
2018-02-21,109.79219637
2018-02-22,109.87526800
2018-02-23,109.98405968
2018-02-24,109.98405968
2018-02-25,109.98405968
2018-02-26,110.10027335
2018-02-27,110.20797520
2018-02-28,110.27256567
2018-03-01,110.17628394
2018-03-02,110.01917498
2018-03-03,110.01917498
2018-03-04,110.01917498
2018-03-05,109.62684473
2018-03-06,110.14768625
2018-03-07,110.12112700
2018-03-08,110.20056144
2018-03-09,110.18438730
2018-03-10,110.18438730
2018-03-11,110.18438730
2018-03-12,110.34884598
2018-03-13,110.42027192
2018-03-14,110.37798339
2018-03-15,110.42789742
2018-03-16,110.55615931
2018-03-17,110.55615931
2018-03-18,110.55615931
2018-03-19,110.64569653
2018-03-20,110.53647927
2018-03-21,110.53647927
2018-03-22,110.54449261
2018-03-23,110.51887702
2018-03-24,110.51887702
2018-03-25,110.51887702
2018-03-26,110.58355001
2018-03-27,110.64504652
2018-03-28,110.56802031
2018-03-29,110.56905910
2018-03-30,110.48772671
2018-03-31,110.48772671
2018-04-01,110.48772671
2018-04-02,110.38971216
2018-04-03,110.40060277
2018-04-04,110.77435982
2018-04-05,110.77554721
2018-04-06,110.46976139
2018-04-07,110.46976139
2018-04-08,110.46976139
2018-04-09,110.39658169
2018-04-10,110.48941175
2018-04-11,110.58179780
2018-04-12,110.78586976
2018-04-13,110.67655856
2018-04-14,110.67655856
2018-04-15,110.67655856
2018-04-16,110.68730271
2018-04-17,110.58496267
2018-04-18,110.58911934
2018-04-19,110.67498361
2018-04-20,110.46975711
2018-04-21,110.46975711
2018-04-22,110.46975711
2018-04-23,109.99078808
2018-04-24,110.07947915
2018-04-25,110.07650976
2018-04-26,109.97822145
2018-04-27,110.04271378
2018-04-28,110.04271378
2018-04-29,110.04271378
2018-04-30,110.04271378
2018-05-01,110.16690017
2018-05-02,110.53733152
2018-05-03,110.53733152
2018-05-04,110.53733152
2018-05-05,110.53733152
2018-05-06,110.53733152
2018-05-07,110.43531595
2018-05-08,110.49536328
2018-05-09,110.39714981
2018-05-10,110.41793947
2018-05-11,110.46046639
2018-05-12,110.46046639
2018-05-13,110.46046639
2018-05-14,110.49670184
2018-05-15,110.41333108
2018-05-16,110.30090701
2018-05-17,110.31447744
2018-05-18,110.24164771
2018-05-19,110.24164771
2018-05-20,110.24164771
2018-05-21,110.25120886
2018-05-22,110.38508536
2018-05-23,110.48450601
2018-05-24,110.60591169
2018-05-25,110.55229271
2018-05-26,110.55229271
2018-05-27,110.55229271
2018-05-28,110.63879767
2018-05-29,110.63879767
2018-05-30,110.73427497
2018-05-31,110.82711492
2018-06-01,110.73026288
2018-06-02,110.73026288
2018-06-03,110.73026288
2018-06-04,110.69371802
2018-06-05,110.56337893
2018-06-06,110.56233897
2018-06-07,110.49364858
2018-06-08,110.61819757
2018-06-09,110.61819757
2018-06-10,110.61819757
2018-06-11,110.68748593
2018-06-12,110.64285851
2018-06-13,110.55327021
2018-06-14,110.65821821
2018-06-15,110.87673444
2018-06-16,110.87673444
2018-06-17,110.87673444
2018-06-18,110.96995062
2018-06-19,110.90457523
2018-06-20,110.90294238
2018-06-21,110.86386296
2018-06-22,110.82805349
2018-06-23,110.82805349
2018-06-24,110.82805349
2018-06-25,110.94104147
2018-06-26,110.84534639
2018-06-27,110.76539952
2018-06-28,110.74949937
2018-06-29,110.83604268
2018-06-30,110.83604268
2018-07-01,110.83604268
2018-07-02,110.86977641
2018-07-03,110.96747020
2018-07-04,110.97237430
2018-07-05,111.07051660
2018-07-06,111.26531785
2018-07-07,111.26531785
2018-07-08,111.26531785
2018-07-09,111.26873614
2018-07-10,111.35885959
2018-07-11,111.26537238
2018-07-12,111.17063893
2018-07-13,111.33181101
2018-07-14,111.33181101
2018-07-15,111.33181101
2018-07-16,111.33181101
2018-07-17,111.39221386
2018-07-18,111.41332068
2018-07-19,111.35683502
2018-07-20,111.42268600
2018-07-21,111.42268600
2018-07-22,111.42268600
2018-07-23,111.50390656
2018-07-24,110.15976789
2018-07-25,109.72680299
2018-07-26,110.10867114
2018-07-27,109.77828930
2018-07-28,109.77828930
2018-07-29,109.77828930
2018-07-30,109.60955151
2018-07-31,109.10916747
2018-08-01,110.42857270
2018-08-02,109.25977361
2018-08-03,109.02059206
2018-08-04,109.02059206
2018-08-05,109.02059206
2018-08-06,109.04185315
2018-08-07,109.23073774
2018-08-08,109.28699605
2018-08-09,109.09637778
2018-08-10,109.18951379
2018-08-11,109.18951379
2018-08-12,109.18951379
2018-08-13,109.26579708
2018-08-14,109.38734097
2018-08-15,109.26267255
2018-08-16,109.18757894
2018-08-17,109.14118208
2018-08-18,109.14118208
2018-08-19,109.14118208
2018-08-20,109.15069941
2018-08-21,109.16051424
2018-08-22,109.36713544
2018-08-23,109.19709503
2018-08-24,109.28870626
2018-08-25,109.28870626
2018-08-26,109.28870626
2018-08-27,109.34081533
2018-08-28,109.48255208
2018-08-29,109.39718087
2018-08-30,109.42802376
2018-08-31,109.21408847
2018-09-01,109.21408847
2018-09-02,109.21408847
2018-09-03,109.28137560
2018-09-04,109.20497754
2018-09-05,109.16749446
2018-09-06,109.19084888
2018-09-07,109.24692777
2018-09-08,109.24692777
2018-09-09,109.24692777
2018-09-10,109.23835604
2018-09-11,109.16680339
2018-09-12,109.29176052
2018-09-13,109.39520539
2018-09-14,109.43373438
2018-09-15,109.43373438
2018-09-16,109.43373438
2018-09-17,109.43373438
2018-09-18,109.48868609
2018-09-19,109.44976231
2018-09-20,109.38945144
2018-09-21,109.44351280
2018-09-22,109.44351280
2018-09-23,109.44351280
2018-09-24,109.44351280
2018-09-25,109.12936756
2018-09-26,108.93341323
2018-09-27,109.05423063
2018-09-28,109.23968226
2018-09-29,109.23968226
2018-09-30,109.23968226
2018-10-01,109.05874257
2018-10-02,109.01425009
2018-10-03,108.98820997
2018-10-04,108.99535240
2018-10-05,108.29530741
2018-10-06,108.29530741
2018-10-07,108.29530741
2018-10-08,108.29530741
2018-10-09,108.42974499
2018-10-10,108.28092798
2018-10-11,108.24512067
2018-10-12,108.32816687
2018-10-13,108.32816687
2018-10-14,108.32816687
2018-10-15,108.26407722
2018-10-16,108.30366701
2018-10-17,108.21823686
2018-10-18,108.22106460
2018-10-19,108.15042265
2018-10-20,108.15042265
2018-10-21,108.15042265
2018-10-22,108.14595734
2018-10-23,108.05739424
2018-10-24,108.15622883
2018-10-25,108.52945067
2018-10-26,108.97799714
2018-10-27,108.97799714
2018-10-28,108.97799714
2018-10-29,108.99615745
2018-10-30,109.07579778
2018-10-31,108.89775837
2018-11-01,108.71346427
2018-11-02,108.71227331
2018-11-03,108.71227331
2018-11-04,108.71227331
2018-11-05,108.61074213
2018-11-06,108.52647877
2018-11-07,108.53368070
2018-11-08,108.53129860
2018-11-09,108.52519447
2018-11-10,108.52519447
2018-11-11,108.52519447
2018-11-12,108.63795790
2018-11-13,108.73628090
2018-11-14,108.91897101
2018-11-15,109.01143407
2018-11-16,109.10910962
2018-11-17,109.10910962
2018-11-18,109.10910962
2018-11-19,109.11357655
2018-11-20,109.48818288
2018-11-21,109.21786148
2018-11-22,109.38746852
2018-11-23,109.38746852
2018-11-24,109.38746852
2018-11-25,109.38746852
2018-11-26,109.39839523
2018-11-27,109.58400427
2018-11-28,109.58921630
2018-11-29,109.41363564
2018-11-30,109.77329019
2018-12-01,109.77329019
2018-12-02,109.77329019
2018-12-03,109.78764338
2018-12-04,109.88822939
2018-12-05,110.25550475
2018-12-06,110.06972334
2018-12-07,110.16230783
2018-12-08,110.16230783
2018-12-09,110.16230783
2018-12-10,109.89971559
2018-12-11,110.26394984
2018-12-12,110.27100640
2018-12-13,110.07329082
2018-12-14,109.99454967
2018-12-15,109.99454967
2018-12-16,109.99454967
2018-12-17,110.37629862
2018-12-18,110.46761271
2018-12-19,110.56399283
2018-12-20,110.38472946
2018-12-21,110.64885153
2018-12-22,110.64885153
2018-12-23,110.64885153
2018-12-24,110.64885153
2018-12-25,110.38024547
2018-12-26,110.93774496
2018-12-27,110.85029274
2018-12-28,110.77475780
2018-12-29,110.77475780
2018-12-30,110.77475780
2018-12-31,110.77475780
2019-01-01,110.77475780
2019-01-02,110.77475780
2019-01-03,110.77475780
2019-01-04,111.35508637
2019-01-05,111.35508637
2019-01-06,111.35508637
2019-01-07,112.10638377
2019-01-08,111.73843156
2019-01-09,111.45317396
2019-01-10,111.18057811
2019-01-11,111.36028695
2019-01-12,111.36028695
2019-01-13,111.36028695
2019-01-14,111.36028695
2019-01-15,111.56470579
2019-01-16,111.56813317
2019-01-17,111.74746589
2019-01-18,111.73941851
2019-01-19,111.73941851
2019-01-20,111.73941851
2019-01-21,111.63027066
2019-01-22,111.73962501
2019-01-23,111.85071319
2019-01-24,111.93536740
2019-01-25,111.95146348
2019-01-26,111.95146348
2019-01-27,111.95146348
2019-01-28,112.12933286
2019-01-29,112.12814048
2019-01-30,112.04735440
2019-01-31,112.05257110
2019-02-01,112.15541911
2019-02-02,112.15541911
2019-02-03,112.15541911
2019-02-04,112.71477307
2019-02-05,112.51854950
2019-02-06,112.62190780
2019-02-07,112.63344186
2019-02-08,112.36619661
2019-02-09,112.36619661
2019-02-10,112.36619661
2019-02-11,112.36619661
2019-02-12,112.84654423
2019-02-13,112.55160850
2019-02-14,112.36281477
2019-02-15,112.46553337
2019-02-16,112.46553337
2019-02-17,112.46553337
2019-02-18,112.74682935
2019-02-19,112.74682935
2019-02-20,112.84767293
2019-02-21,112.93504332
2019-02-22,113.02247097
2019-02-23,113.02247097
2019-02-24,113.02247097
2019-02-25,113.03410087
2019-02-26,112.93748000
2019-02-27,112.74790721
2019-02-28,112.66261590
2019-03-01,112.66088270
2019-03-02,112.66088270
2019-03-03,112.66088270
2019-03-04,112.52497864
2019-03-05,112.26187352
2019-03-06,112.17448753
2019-03-07,112.31675316
2019-03-08,112.45445406
2019-03-09,112.45445406
2019-03-10,112.45445406
2019-03-11,112.96113436
2019-03-12,113.01795370
2019-03-13,112.97753656
2019-03-14,113.26250398
2019-03-15,113.18056921
2019-03-16,113.18056921
2019-03-17,113.18056921
2019-03-18,113.14894894
2019-03-19,113.17519859
2019-03-20,113.38233206
2019-03-21,113.38233206
2019-03-22,113.26763211
2019-03-23,113.26763211
2019-03-24,113.26763211
2019-03-25,113.85575809
2019-03-26,114.07051738
2019-03-27,113.75516179
2019-03-28,113.77067481
2019-03-29,114.32526851
2019-03-30,114.32526851
2019-03-31,114.32526851
2019-04-01,114.27762460
2019-04-02,113.97298399
2019-04-03,113.80381435
2019-04-04,113.96960955
2019-04-05,113.79098076
2019-04-06,113.79098076
2019-04-07,113.79098076
2019-04-08,113.63084385
2019-04-09,113.99035843
2019-04-10,113.87712098
2019-04-11,114.06889313
2019-04-12,114.17293970
2019-04-13,114.17293970
2019-04-14,114.17293970
2019-04-15,114.13519013
2019-04-16,113.80055831
2019-04-17,113.73222073
2019-04-18,113.46463156
2019-04-19,113.84016012
2019-04-20,113.84016012
2019-04-21,113.84016012
2019-04-22,113.74162042
2019-04-23,113.74162042
2019-04-24,113.88865888
2019-04-25,114.05524895
2019-04-26,113.88253839
2019-04-27,113.88253839
2019-04-28,113.88253839
2019-04-29,113.88253839
2019-04-30,113.88253839
2019-05-01,113.88253839
2019-05-02,113.88253839
2019-05-03,113.88253839
2019-05-04,113.88253839
2019-05-05,113.88253839
2019-05-06,113.88253839
2019-05-07,114.18806759
2019-05-08,114.12469527
2019-05-09,114.17917281
2019-05-10,114.00484565
2019-05-11,114.00484565
2019-05-12,114.00484565
2019-05-13,114.02484609
2019-05-14,113.81089956
2019-05-15,113.94827774
2019-05-16,113.99096698
2019-05-17,114.32036371
2019-05-18,114.32036371
2019-05-19,114.32036371
2019-05-20,114.12932981
2019-05-21,113.90198293
2019-05-22,114.01647880
2019-05-23,114.20149300
2019-05-24,114.20707414
2019-05-25,114.20707414
2019-05-26,114.20707414
2019-05-27,114.41792484
2019-05-28,114.33029135
2019-05-29,114.52104984
2019-05-30,114.80930161
2019-05-31,114.54732320
2019-06-01,114.54732320
2019-06-02,114.54732320
2019-06-03,114.84421291
2019-06-04,114.63537342
2019-06-05,114.88969693
2019-06-06,115.41498170
2019-06-07,115.32713093
2019-06-08,115.32713093
2019-06-09,115.32713093
2019-06-10,115.30951021
2019-06-11,115.53936646
2019-06-12,115.36923417
2019-06-13,115.43887496
2019-06-14,115.34116069
2019-06-15,115.34116069
2019-06-16,115.34116069
2019-06-17,115.62290985
2019-06-18,115.64685871
2019-06-19,115.79305588
2019-06-20,116.12215503
2019-06-21,116.85081331
2019-06-22,116.85081331
2019-06-23,116.85081331
2019-06-24,116.61010846
2019-06-25,116.22612059
2019-06-26,116.17833004
2019-06-27,115.88041395
2019-06-28,115.73264788
2019-06-29,115.73264788
2019-06-30,115.73264788
2019-07-01,116.15400511
2019-07-02,115.97770215
2019-07-03,115.98048364
2019-07-04,116.48839581
2019-07-05,116.68567101
2019-07-06,116.68567101
2019-07-07,116.68567101
2019-07-08,116.76812437
2019-07-09,116.44790449
2019-07-10,116.53489748
2019-07-11,116.16955615
2019-07-12,116.38238482
2019-07-13,116.38238482
2019-07-14,116.38238482
2019-07-15,116.38238482
2019-07-16,115.91368014
2019-07-17,116.00411715
2019-07-18,116.05720806
2019-07-19,116.29864814
2019-07-20,116.29864814
2019-07-21,116.29864814
2019-07-22,116.32150583
2019-07-23,116.33779026
2019-07-24,116.62236529
2019-07-25,116.74000320
2019-07-26,116.81954447
2019-07-27,116.81954447
2019-07-28,116.81954447
2019-07-29,116.72744943
2019-07-30,116.62354963
2019-07-31,116.67321319
2019-08-01,116.72028103
2019-08-02,116.42586498
2019-08-03,116.42586498
2019-08-04,116.42586498
2019-08-05,116.93046586
2019-08-06,117.19946124
2019-08-07,116.93097005
2019-08-08,117.31742328
2019-08-09,117.50023703
2019-08-10,117.50023703
2019-08-11,117.50023703
2019-08-12,117.50023703
2019-08-13,118.09535693
2019-08-14,118.49997926
2019-08-15,118.12165374
2019-08-16,118.63379639
2019-08-17,118.63379639
2019-08-18,118.63379639
2019-08-19,118.44004700
2019-08-20,118.22800544
2019-08-21,118.24295100
2019-08-22,118.33537383
2019-08-23,118.31289851
2019-08-24,118.31289851
2019-08-25,118.31289851
2019-08-26,118.14140183
2019-08-27,118.93344553
2019-08-28,118.74440010
2019-08-29,118.75262101
2019-08-30,119.14886395
2019-08-31,119.14886395
2019-09-01,119.14886395
2019-09-02,118.95337867
2019-09-03,118.85466307
2019-09-04,119.06061704
2019-09-05,119.25117677
2019-09-06,118.72125471
2019-09-07,118.72125471
2019-09-08,118.72125471
2019-09-09,118.02535239
2019-09-10,118.13618587
2019-09-11,117.57175019
2019-09-12,117.23744515
2019-09-13,117.38864816
2019-09-14,117.38864816
2019-09-15,117.38864816
2019-09-16,117.38864816
2019-09-17,116.56635406
2019-09-18,116.43227839
2019-09-19,116.91089528
2019-09-20,117.50245985
2019-09-21,117.50245985
2019-09-22,117.50245985
2019-09-23,117.50245985
2019-09-24,117.20802618
2019-09-25,117.35476899
2019-09-26,117.53132572
2019-09-27,117.46254098
2019-09-28,117.46254098
2019-09-29,117.46254098
2019-09-30,117.45162495
2019-10-01,117.09121712
2019-10-02,115.83169149
2019-10-03,116.22973992
2019-10-04,116.77445734
2019-10-05,116.77445734
2019-10-06,116.77445734
2019-10-07,117.00826024
2019-10-08,117.21789552
2019-10-09,116.70709193
2019-10-10,116.72189774
2019-10-11,116.86911849
2019-10-12,116.86911849
2019-10-13,116.86911849
2019-10-14,116.86911849
2019-10-15,116.60268249
2019-10-16,116.59774507
2019-10-17,116.52634329
2019-10-18,116.52439881
2019-10-19,116.52439881
2019-10-20,116.52439881
2019-10-21,116.31687783
2019-10-22,116.31687783
2019-10-23,116.07444124
2019-10-24,116.18578785
2019-10-25,116.39571314
2019-10-26,116.39571314
2019-10-27,116.39571314
2019-10-28,116.32256216
2019-10-29,116.16363634
2019-10-30,115.79626501
2019-10-31,116.07582684
2019-11-01,116.45038844
2019-11-02,116.45038844
2019-11-03,116.45038844
2019-11-04,116.45038844
2019-11-05,117.22339509
2019-11-06,116.46902116
2019-11-07,115.75241604
2019-11-08,115.88203733
2019-11-09,115.88203733
2019-11-10,115.88203733
2019-11-11,115.43192380
2019-11-12,115.51975191
2019-11-13,115.10987443
2019-11-14,115.24064846
2019-11-15,115.57272995
2019-11-16,115.57272995
2019-11-17,115.57272995
2019-11-18,115.55118130
2019-11-19,115.82761543
2019-11-20,115.90578297
2019-11-21,116.24198775
2019-11-22,116.41143904
2019-11-23,116.41143904
2019-11-24,116.41143904
2019-11-25,115.77945589
2019-11-26,115.84634817
2019-11-27,116.23600454
2019-11-28,116.73257510
2019-11-29,116.35922043
2019-11-30,116.35922043
2019-12-01,116.35922043
2019-12-02,116.23215802
2019-12-03,115.52782136
2019-12-04,115.19601298
2019-12-05,115.58550475
2019-12-06,115.70419245
2019-12-07,115.70419245
2019-12-08,115.70419245
2019-12-09,115.32665187
2019-12-10,115.13994713
2019-12-11,115.38832288
2019-12-12,115.12752023
2019-12-13,115.35593703
2019-12-14,115.35593703
2019-12-15,115.35593703
2019-12-16,115.44904242
2019-12-17,115.60313064
2019-12-18,115.31132094
2019-12-19,115.38323162
2019-12-20,115.30733438
2019-12-21,115.30733438
2019-12-22,115.30733438
2019-12-23,115.07334616
2019-12-24,115.18119048
2019-12-25,115.09331172
2019-12-26,115.55468087
2019-12-27,115.55468087
2019-12-28,115.55468087
2019-12-29,115.55468087
2019-12-30,115.58028213
2019-12-31,115.58028213
2020-01-01,115.58028213
2020-01-02,115.58028213
2020-01-03,115.58028213
2020-01-04,115.58028213
2020-01-05,115.58028213
2020-01-06,115.78433114
2020-01-07,115.91055794
2020-01-08,115.50391090
2020-01-09,115.75636965
2020-01-10,115.69392580
2020-01-11,115.69392580
2020-01-12,115.69392580
2020-01-13,115.69392580
2020-01-14,115.61701132
2020-01-15,115.38834215
2020-01-16,115.36477512
2020-01-17,115.41080509
2020-01-18,115.41080509
2020-01-19,115.41080509
2020-01-20,115.64068587
2020-01-21,115.46486496
2020-01-22,115.77762960
2020-01-23,115.78347035
2020-01-24,116.08171618
2020-01-25,116.08171618
2020-01-26,116.08171618
2020-01-27,116.07926337
2020-01-28,116.30488675
2020-01-29,116.17392338
2020-01-30,116.31117741
2020-01-31,116.50655099
2020-02-01,116.50655099
2020-02-02,116.50655099
2020-02-03,116.42821327
2020-02-04,116.23082728
2020-02-05,116.19547358
2020-02-06,116.03220290
2020-02-07,115.88146001
2020-02-08,115.88146001
2020-02-09,115.88146001
2020-02-10,116.30384782
2020-02-11,116.30384782
2020-02-12,116.58000212
2020-02-13,116.41960646
2020-02-14,116.21484835
2020-02-15,116.21484835
2020-02-16,116.21484835
2020-02-17,116.10440241
2020-02-18,116.38346921
2020-02-19,116.55903344
2020-02-20,116.53741687
2020-02-21,116.41543785
2020-02-22,116.41543785
2020-02-23,116.41543785
2020-02-24,116.41543785
2020-02-25,116.59524266
2020-02-26,116.51082176
2020-02-27,116.24538995
2020-02-28,116.14936324
2020-02-29,116.14936324
2020-03-01,116.14936324
2020-03-02,116.89929856
2020-03-03,116.71095006
2020-03-04,116.07858819
2020-03-05,116.43972830
2020-03-06,115.80233769
2020-03-07,115.80233769
2020-03-08,115.80233769
2020-03-09,116.36487186
2020-03-10,116.76179209
2020-03-11,114.88285993
2020-03-12,115.04863532
2020-03-13,114.47746694
2020-03-14,114.47746694
2020-03-15,114.47746694
2020-03-16,112.92765748
2020-03-17,112.64912751
2020-03-18,113.26298054
2020-03-19,112.94314740
2020-03-20,112.94314740
2020-03-21,112.94314740
2020-03-22,112.94314740
2020-03-23,112.24530637
2020-03-24,112.72482808
2020-03-25,112.95797222
2020-03-26,112.95939413
2020-03-27,113.16306274
2020-03-28,113.16306274
2020-03-29,113.16306274
2020-03-30,113.01707515
2020-03-31,113.12677156
2020-04-01,112.91380962
2020-04-02,113.53564426
2020-04-03,113.97901662
2020-04-04,113.97901662
2020-04-05,113.97901662
2020-04-06,113.99286074
2020-04-07,113.71103357
2020-04-08,113.61442126
2020-04-09,113.43645927
2020-04-10,113.17100899
2020-04-11,113.17100899
2020-04-12,113.17100899
2020-04-13,113.42404613
2020-04-14,113.33603191
2020-04-15,113.16538967
2020-04-16,113.09952606
2020-04-17,113.26770268
2020-04-18,113.26770268
2020-04-19,113.26770268
2020-04-20,113.00970151
2020-04-21,113.09547859
2020-04-22,113.29001378
2020-04-23,113.89585943
2020-04-24,113.97303196
2020-04-25,113.97303196
2020-04-26,113.97303196
2020-04-27,114.07243924
2020-04-28,114.16324010
2020-04-29,114.16324010
2020-04-30,114.44582985
2020-05-01,114.37411397
2020-05-02,114.37411397
2020-05-03,114.37411397
2020-05-04,114.37411397
2020-05-05,114.37411397
2020-05-06,114.37411397
2020-05-07,114.28607221
2020-05-08,113.92386890
2020-05-09,113.92386890
2020-05-10,113.92386890
2020-05-11,113.93023292
2020-05-12,113.65680629
2020-05-13,114.01259540
2020-05-14,113.94049292
2020-05-15,114.03153889
2020-05-16,114.03153889
2020-05-17,114.03153889
2020-05-18,113.85497987
2020-05-19,113.92925886
2020-05-20,113.74910104
2020-05-21,113.85101204
2020-05-22,113.93300606
2020-05-23,113.93300606
2020-05-24,113.93300606
2020-05-25,114.02271657
2020-05-26,113.75852331
2020-05-27,113.74384619
2020-05-28,113.83236222
2020-05-29,113.84052502
2020-05-30,113.84052502
2020-05-31,113.84052502
2020-06-01,113.67246965
2020-06-02,113.67329378
2020-06-03,113.68445275
2020-06-04,113.57435959
2020-06-05,113.21531367
2020-06-06,113.21531367
2020-06-07,113.21531367
2020-06-08,113.10146367
2020-06-09,113.14190751
2020-06-10,113.50996809
2020-06-11,113.48682488
2020-06-12,113.48466262
2020-06-13,113.48466262
2020-06-14,113.48466262
2020-06-15,113.30084561
2020-06-16,113.42751335
2020-06-17,113.23297359
2020-06-18,113.24960253
2020-06-19,113.30990590
2020-06-20,113.30990590
2020-06-21,113.30990590
2020-06-22,113.32623612
2020-06-23,113.42175064
2020-06-24,113.46782074
2020-06-25,113.37904987
2020-06-26,113.38833913
2020-06-27,113.38833913
2020-06-28,113.38833913
2020-06-29,113.44318144
2020-06-30,113.45801504
2020-07-01,113.06564965
2020-07-02,112.70909384
2020-07-03,112.86283434
2020-07-04,112.86283434
2020-07-05,112.86283434
2020-07-06,113.30340299
2020-07-07,113.02362018
2020-07-08,113.06887868
2020-07-09,113.47896978
2020-07-10,113.54940527
2020-07-11,113.54940527
2020-07-12,113.54940527
2020-07-13,113.57488167
2020-07-14,113.27851256
2020-07-15,113.36551352
2020-07-16,113.45588386
2020-07-17,113.58170609
2020-07-18,113.58170609
2020-07-19,113.58170609
2020-07-20,113.67418307
2020-07-21,113.45227856
2020-07-22,113.64540554
2020-07-23,113.64540554
2020-07-24,113.64540554
2020-07-25,113.64540554
2020-07-26,113.64540554
2020-07-27,113.63573795
2020-07-28,113.49446123
2020-07-29,113.47707342
2020-07-30,113.56386693
2020-07-31,113.58815393
2020-08-01,113.58815393
2020-08-02,113.58815393
2020-08-03,113.54618049
2020-08-04,113.45405627
2020-08-05,113.66266084
2020-08-06,113.77217459
2020-08-07,113.67712636
2020-08-08,113.67712636
2020-08-09,113.67712636
2020-08-10,113.67712636
2020-08-11,113.76408402
2020-08-12,113.58926412
2020-08-13,113.39382675
2020-08-14,113.48431083
2020-08-15,113.48431083
2020-08-16,113.48431083
2020-08-17,113.21921908
2020-08-18,113.30168694
2020-08-19,113.36383892
2020-08-20,113.47014937
2020-08-21,113.25152768
2020-08-22,113.25152768
2020-08-23,113.25152768
2020-08-24,113.17077776
2020-08-25,113.50195167
2020-08-26,113.55241089
2020-08-27,113.32664531
2020-08-28,113.22347205
2020-08-29,113.22347205
2020-08-30,113.22347205
2020-08-31,112.95652994
2020-09-01,113.21072946
2020-09-02,113.31038502
2020-09-03,113.39481712
2020-09-04,113.39662010
2020-09-05,113.39662010
2020-09-06,113.39662010
2020-09-07,113.22114405
2020-09-08,113.14397705
2020-09-09,113.27394158
2020-09-10,113.48909807
2020-09-11,113.47852452
2020-09-12,113.47852452
2020-09-13,113.47852452
2020-09-14,113.65349524
2020-09-15,113.70104298
2020-09-16,113.80379291
2020-09-17,113.80206833
2020-09-18,113.84722146
2020-09-19,113.84722146
2020-09-20,113.84722146
2020-09-21,113.84722146
2020-09-22,113.84722146
2020-09-23,113.81961966
2020-09-24,113.86455439
2020-09-25,113.74349018
2020-09-26,113.74349018
2020-09-27,113.74349018
2020-09-28,113.77596975
2020-09-29,113.62691344
2020-09-30,113.80634840
2020-10-01,113.77311729
2020-10-02,113.70522671
2020-10-03,113.70522671
2020-10-04,113.70522671
2020-10-05,113.74934002
2020-10-06,113.74971209
2020-10-07,113.58961563
2020-10-08,113.61902341
2020-10-09,113.67273839
2020-10-10,113.67273839
2020-10-11,113.67273839
2020-10-12,113.78332719
2020-10-13,113.84627361
2020-10-14,113.81716346
2020-10-15,113.81318737
2020-10-16,113.91125553
2020-10-17,113.91125553
2020-10-18,113.91125553
2020-10-19,113.93361483
2020-10-20,113.83877056
2020-10-21,113.91470762
2020-10-22,113.81213267
2020-10-23,113.89137334
2020-10-24,113.89137334
2020-10-25,113.89137334
2020-10-26,113.82901337
2020-10-27,113.82286353
2020-10-28,113.87546984
2020-10-29,113.73229068
2020-10-30,113.75848084
2020-10-31,113.75848084
2020-11-01,113.75848084
2020-11-02,113.46046513
2020-11-03,113.46046513
2020-11-04,113.53221061
2020-11-05,113.68928685
2020-11-06,114.03085096
2020-11-07,114.03085096
2020-11-08,114.03085096
2020-11-09,114.11146096
2020-11-10,114.09127190
2020-11-11,113.82654387
2020-11-12,113.89657133
2020-11-13,114.01809464
2020-11-14,114.01809464
2020-11-15,114.01809464
2020-11-16,114.13429071
2020-11-17,114.31038691
2020-11-18,114.21535508
2020-11-19,114.34897391
2020-11-20,114.41443309
2020-11-21,114.41443309
2020-11-22,114.41443309
2020-11-23,114.41443309
2020-11-24,114.48537530
2020-11-25,114.43619856
2020-11-26,114.53664573
2020-11-27,114.45939454
2020-11-28,114.45939454
2020-11-29,114.45939454
2020-11-30,114.31974973
2020-12-01,114.36930265
2020-12-02,114.60865232
2020-12-03,114.70813343
2020-12-04,114.61818619
2020-12-05,114.61818619
2020-12-06,114.61818619
2020-12-07,114.64176166
2020-12-08,114.70378297
2020-12-09,114.87978503
2020-12-10,114.80905217
2020-12-11,114.69762206
2020-12-12,114.69762206
2020-12-13,114.69762206
2020-12-14,114.57071923
2020-12-15,114.50148334
2020-12-16,114.80140463
2020-12-17,114.72991412
2020-12-18,114.85021555
2020-12-19,114.85021555
2020-12-20,114.85021555
2020-12-21,114.83114123
2020-12-22,114.84759114
2020-12-23,115.02437753
2020-12-24,114.97991566
2020-12-25,114.90263513
2020-12-26,114.90263513
2020-12-27,114.90263513
2020-12-28,114.72598692
2020-12-29,114.72425651
2020-12-30,114.70172168
2020-12-31,114.70172168
2021-01-01,114.70172168
2021-01-02,114.70172168
2021-01-03,114.70172168
2021-01-04,114.59340999
2021-01-05,114.57185359
2021-01-06,114.80388359
2021-01-07,114.78998463
2021-01-08,114.70502443
2021-01-09,114.70502443
2021-01-10,114.70502443
2021-01-11,114.70502443
2021-01-12,114.69811013
2021-01-13,114.75911003
2021-01-14,114.87276940
2021-01-15,114.92527924
2021-01-16,114.92527924
2021-01-17,114.92527924
2021-01-18,114.92633437
2021-01-19,114.50667006
2021-01-20,114.54723806
2021-01-21,114.66421370
2021-01-22,114.86811798
2021-01-23,114.86811798
2021-01-24,114.86811798
2021-01-25,114.48591293
2021-01-26,114.56240074
2021-01-27,114.73543865
2021-01-28,114.46727852
2021-01-29,114.53565486
2021-01-30,114.53565486
2021-01-31,114.53565486
2021-02-01,113.96353609
2021-02-02,113.84660996
2021-02-03,114.09901245
2021-02-04,114.14928231
2021-02-05,114.26184891
2021-02-06,114.26184891
2021-02-07,114.26184891
2021-02-08,114.32722531
2021-02-09,114.35472627
2021-02-10,114.26244178
2021-02-11,114.26244178
2021-02-12,114.25199636
2021-02-13,114.25199636
2021-02-14,114.25199636
2021-02-15,114.47332693
2021-02-16,114.23027087
2021-02-17,114.37877628
2021-02-18,113.94120494
2021-02-19,113.96383002
2021-02-20,113.96383002
2021-02-21,113.96383002
2021-02-22,113.81605996
2021-02-23,113.81605996
2021-02-24,113.54937664
2021-02-25,113.45474368
2021-02-26,113.10349074
2021-02-27,113.10349074
2021-02-28,113.10349074
2021-03-01,112.70442057
2021-03-02,113.19294938
2021-03-03,113.56174367
2021-03-04,113.79004479
2021-03-05,113.27022126
2021-03-06,113.27022126
2021-03-07,113.27022126
2021-03-08,114.10370886
2021-03-09,113.75360228
2021-03-10,113.51061992
2021-03-11,113.62805006
2021-03-12,114.02718358
2021-03-13,114.02718358
2021-03-14,114.02718358
2021-03-15,113.92447987
2021-03-16,114.01176949
2021-03-17,114.21228986
2021-03-18,114.31138627
2021-03-19,114.15040783
2021-03-20,114.15040783
2021-03-21,114.15040783
2021-03-22,113.82385525
2021-03-23,114.42938154
2021-03-24,114.47825879
2021-03-25,114.63436581
2021-03-26,114.45073611
2021-03-27,114.45073611
2021-03-28,114.45073611
2021-03-29,114.58653935
2021-03-30,114.76182914
2021-03-31,114.58690985
2021-04-01,114.32235136
2021-04-02,114.17713168
2021-04-03,114.17713168
2021-04-04,114.17713168
2021-04-05,114.26557351
2021-04-06,114.34296113
2021-04-07,114.61152393
2021-04-08,114.77344847
2021-04-09,114.80007166
2021-04-10,114.80007166
2021-04-11,114.80007166
2021-04-12,114.67484062
2021-04-13,114.65129994
2021-04-14,114.76600111
2021-04-15,114.99593697
2021-04-16,115.05009097
2021-04-17,115.05009097
2021-04-18,115.05009097
2021-04-19,115.11417583
2021-04-20,115.08333640
2021-04-21,114.89995225
2021-04-22,115.13855981
2021-04-23,115.29758055
2021-04-24,115.29758055
2021-04-25,115.29758055
2021-04-26,115.31653697
2021-04-27,115.36565939
2021-04-28,115.16216613
2021-04-29,115.16216613
2021-04-30,114.92615601
2021-05-01,114.92615601
2021-05-02,114.92615601
2021-05-03,114.92615601
2021-05-04,114.92615601
2021-05-05,114.92615601
2021-05-06,114.96215720
2021-05-07,115.15122925
2021-05-08,115.15122925
2021-05-09,115.15122925
2021-05-10,115.30955240
2021-05-11,115.30399621
2021-05-12,115.22707115
2021-05-13,114.99468223
2021-05-14,114.71854354
2021-05-15,114.71854354
2021-05-16,114.71854354
2021-05-17,115.05588592
2021-05-18,115.09796750
2021-05-19,115.15048762
2021-05-20,115.01337264
2021-05-21,115.03768152
2021-05-22,115.03768152
2021-05-23,115.03768152
2021-05-24,115.09180468
2021-05-25,115.23563721
2021-05-26,115.32955425
2021-05-27,115.33834905
2021-05-28,115.33424093
2021-05-29,115.33424093
2021-05-30,115.33424093
2021-05-31,115.27869088
2021-06-01,115.36719840
2021-06-02,115.32214059
2021-06-03,115.28642625
2021-06-04,115.20290481
2021-06-05,115.20290481
2021-06-06,115.20290481
2021-06-07,115.14511178
2021-06-08,115.23949899
2021-06-09,115.33285485
2021-06-10,115.45328438
2021-06-11,115.72831766
2021-06-12,115.72831766
2021-06-13,115.72831766
2021-06-14,116.00245467
2021-06-15,115.97490084
2021-06-16,115.84263970
2021-06-17,115.72933703
2021-06-18,115.54507405
2021-06-19,115.54507405
2021-06-20,115.54507405
2021-06-21,115.57026657
2021-06-22,115.69585770
2021-06-23,115.67205154
2021-06-24,115.63272767
2021-06-25,115.77099828
2021-06-26,115.77099828
2021-06-27,115.77099828
2021-06-28,115.90430905
2021-06-29,115.79144190
2021-06-30,115.71109364
2021-07-01,115.67917774
2021-07-02,116.01893385
2021-07-03,116.01893385
2021-07-04,116.01893385
2021-07-05,116.14618040
2021-07-06,116.23472955
2021-07-07,116.09401625
2021-07-08,116.18390332
2021-07-09,116.11646461
2021-07-10,116.11646461
2021-07-11,116.11646461
2021-07-12,116.06917769
2021-07-13,116.24593375
2021-07-14,116.32130459
2021-07-15,116.48811085
2021-07-16,116.55249593
2021-07-17,116.55249593
2021-07-18,116.55249593
2021-07-19,116.29339006
2021-07-20,116.08641411
2021-07-21,116.30570889
2021-07-22,116.30570889
2021-07-23,116.30570889
2021-07-24,116.30570889
2021-07-25,116.30570889
2021-07-26,116.34398591
2021-07-27,116.50062005
2021-07-28,116.38543927
2021-07-29,116.34559111
2021-07-30,116.43371033
2021-07-31,116.43371033
2021-08-01,116.43371033
2021-08-02,116.40937743
2021-08-03,116.48809322
2021-08-04,116.65204299
2021-08-05,116.74683234
2021-08-06,116.72364794
2021-08-07,116.72364794
2021-08-08,116.72364794
2021-08-09,116.72364794
2021-08-10,116.67788655
2021-08-11,116.53692555
2021-08-12,116.34656784
2021-08-13,116.54037853
2021-08-14,116.54037853
2021-08-15,116.54037853
2021-08-16,116.54507045
2021-08-17,116.61493188
2021-08-18,116.65434108
2021-08-19,116.54515483
2021-08-20,116.35002001
2021-08-21,116.35002001
2021-08-22,116.35002001
2021-08-23,116.45313138
2021-08-24,116.51682728
2021-08-25,116.54876652
2021-08-26,116.48228326
2021-08-27,116.53032556
2021-08-28,116.53032556
2021-08-29,116.53032556
2021-08-30,116.49880772
2021-08-31,116.61843091
2021-09-01,116.58055406
2021-09-02,116.58657906
2021-09-03,116.60565402
2021-09-04,116.60565402
2021-09-05,116.60565402
2021-09-06,116.59305769
2021-09-07,116.43796584
2021-09-08,116.64331980
2021-09-09,116.54896620
2021-09-10,116.48580494
2021-09-11,116.48580494
2021-09-12,116.48580494
2021-09-13,116.50763380
2021-09-14,116.56653284
2021-09-15,116.64078187
2021-09-16,116.79728102
2021-09-17,116.61836989
2021-09-18,116.61836989
2021-09-19,116.61836989
2021-09-20,116.61836989
2021-09-21,116.38435624
2021-09-22,116.33353736
2021-09-23,116.33353736
2021-09-24,116.49108287
2021-09-25,116.49108287
2021-09-26,116.49108287
2021-09-27,116.42132999
2021-09-28,116.40754885
2021-09-29,115.86617354
2021-09-30,115.99995946
2021-10-01,115.83273253
2021-10-02,115.83273253
2021-10-03,115.83273253
2021-10-04,115.98975422
2021-10-05,115.90633346
2021-10-06,115.78843956
2021-10-07,115.40527975
2021-10-08,115.71265352
2021-10-09,115.71265352
2021-10-10,115.71265352
2021-10-11,115.53795183
2021-10-12,115.44964121
2021-10-13,115.43961810
2021-10-14,115.53691985
2021-10-15,115.79051865
2021-10-16,115.79051865
2021-10-17,115.79051865
2021-10-18,115.91730788
2021-10-19,115.73094913
2021-10-20,115.81408816
2021-10-21,115.68041577
2021-10-22,115.76200366
2021-10-23,115.76200366
2021-10-24,115.76200366
2021-10-25,115.73621895
2021-10-26,115.64786569
2021-10-27,115.68813393
2021-10-28,115.63480552
2021-10-29,115.88669513
2021-10-30,115.88669513
2021-10-31,115.88669513
2021-11-01,115.76360851
2021-11-02,115.99984511
2021-11-03,115.99984511
2021-11-04,116.17823965
2021-11-05,116.40617834
2021-11-06,116.40617834
2021-11-07,116.40617834
2021-11-08,116.65491983
2021-11-09,116.63461534
2021-11-10,116.49608864
2021-11-11,116.51187817
2021-11-12,116.39589549
2021-11-13,116.39589549
2021-11-14,116.39589549
2021-11-15,116.43029001
2021-11-16,116.53518590
2021-11-17,116.50651393
2021-11-18,116.40343363
2021-11-19,116.30201888
2021-11-20,116.30201888
2021-11-21,116.30201888
2021-11-22,116.37873460
2021-11-23,116.37873460
2021-11-24,116.34630159
2021-11-25,116.06752538
2021-11-26,116.06752538
2021-11-27,116.06752538
2021-11-28,116.06752538
2021-11-29,115.80115900
2021-11-30,115.79327734
2021-12-01,115.89358720
2021-12-02,115.95554971
2021-12-03,115.89840612
2021-12-04,115.89840612
2021-12-05,115.89840612
2021-12-06,116.03127750
2021-12-07,116.19471382
2021-12-08,116.24782840
2021-12-09,116.34517735
2021-12-10,116.26165198
2021-12-11,116.26165198
2021-12-12,116.26165198
2021-12-13,116.17612200
2021-12-14,116.22860491
2021-12-15,116.19846718
2021-12-16,116.30049443
2021-12-17,116.47004287
2021-12-18,116.47004287
2021-12-19,116.47004287
2021-12-20,116.23486691
2021-12-21,116.11178930
2021-12-22,116.09196205
2021-12-23,116.00290291
2021-12-24,116.04835749
2021-12-25,116.04835749
2021-12-26,116.04835749
2021-12-27,116.05945195
2021-12-28,116.22035677
2021-12-29,116.28313041
2021-12-30,116.23430568
2021-12-31,116.23430568
2022-01-01,116.23430568
2022-01-02,116.23430568
2022-01-03,116.23430568
2022-01-04,116.01542439
2022-01-05,116.00262545
2022-01-06,116.03359119
2022-01-07,115.51865836
2022-01-08,115.51865836
2022-01-09,115.51865836
2022-01-10,115.51865836
2022-01-11,115.23148614
2022-01-12,114.97679045
2022-01-13,115.49088560
2022-01-14,115.40095123
2022-01-15,115.40095123
2022-01-16,115.40095123
2022-01-17,114.92095309
2022-01-18,115.08742011
2022-01-19,114.93450599
2022-01-20,114.92804506
2022-01-21,114.88220888
2022-01-22,114.88220888
2022-01-23,114.88220888
2022-01-24,114.94145582
2022-01-25,114.73741221
2022-01-26,114.63654185
2022-01-27,114.62503968
2022-01-28,114.23140618
2022-01-29,114.23140618
2022-01-30,114.23140618
2022-01-31,114.08056018
2022-02-01,113.83975129
2022-02-02,113.67191086
2022-02-03,113.75522532
2022-02-04,113.70941086
2022-02-05,113.70941086
2022-02-06,113.70941086
2022-02-07,113.29726689
2022-02-08,113.15798648
2022-02-09,112.91639248
2022-02-10,113.00014415
2022-02-11,113.00014415
2022-02-12,113.00014415
2022-02-13,113.00014415
2022-02-14,112.66916334
2022-02-15,112.75476745
2022-02-16,112.65808576
2022-02-17,112.60239605
2022-02-18,112.40583663
2022-02-19,112.40583663
2022-02-20,112.40583663
2022-02-21,112.73325977
2022-02-22,113.03304456
2022-02-23,113.03304456
2022-02-24,113.31004978
2022-02-25,113.33326712
2022-02-26,113.33326712
2022-02-27,113.33326712
2022-02-28,112.94285600
2022-03-01,113.51468161
2022-03-02,113.60391516
2022-03-03,113.99844429
2022-03-04,113.47045423
2022-03-05,113.47045423
2022-03-06,113.47045423
2022-03-07,113.75920908
2022-03-08,113.96722610
2022-03-09,113.60515256
2022-03-10,113.55886130
2022-03-11,113.14544686
2022-03-12,113.14544686
2022-03-13,113.14544686
2022-03-14,113.22579653
2022-03-15,113.02798552
2022-03-16,112.81131969
2022-03-17,112.94070514
2022-03-18,112.94207116
2022-03-19,112.94207116
2022-03-20,112.94207116
2022-03-21,112.94207116
2022-03-22,112.89867791
2022-03-23,112.59364239
2022-03-24,112.54020286
2022-03-25,112.37834259
2022-03-26,112.37834259
2022-03-27,112.37834259
2022-03-28,112.12067748
2022-03-29,111.90020327
2022-03-30,111.92851928
2022-03-31,112.50691080
2022-04-01,113.05117221
2022-04-02,113.05117221
2022-04-03,113.05117221
2022-04-04,112.88655648
2022-04-05,112.81805093
2022-04-06,112.77022397
2022-04-07,112.32588031
2022-04-08,112.46393376
2022-04-09,112.46393376
2022-04-10,112.46393376
2022-04-11,112.76166594
2022-04-12,112.59037691
2022-04-13,112.54390748
2022-04-14,112.70262376
2022-04-15,112.73983152
2022-04-16,112.73983152
2022-04-17,112.73983152
2022-04-18,112.59538079
2022-04-19,112.59538079
2022-04-20,112.55392272
2022-04-21,112.29525602
2022-04-22,112.27827316
2022-04-23,112.27827316
2022-04-24,112.27827316
2022-04-25,111.90548010
2022-04-26,112.08059920
2022-04-27,112.09943177
2022-04-28,112.23782749
2022-04-29,112.23782749
2022-04-30,112.23782749
2022-05-01,112.23782749
2022-05-02,112.43488950
2022-05-03,112.43488950
2022-05-04,112.43488950
2022-05-05,112.43488950
2022-05-06,112.18635015
2022-05-07,112.18635015
2022-05-08,112.18635015
2022-05-09,111.92033174
2022-05-10,111.87156626
2022-05-11,111.90103580
2022-05-12,111.98902068
2022-05-13,112.09703275
2022-05-14,112.09703275
2022-05-15,112.09703275
2022-05-16,112.21252386
2022-05-17,112.14686461
2022-05-18,112.04127553
2022-05-19,112.13656126
2022-05-20,112.22361837
2022-05-21,112.22361837
2022-05-22,112.22361837
2022-05-23,112.30171523
2022-05-24,112.27695012
2022-05-25,112.45110256
2022-05-26,112.73663626
2022-05-27,112.22282021
2022-05-28,112.22282021
2022-05-29,112.22282021
2022-05-30,112.45125986
2022-05-31,112.38455029
2022-06-01,112.19840281
2022-06-02,112.09732417
2022-06-03,111.94411941
2022-06-04,111.94411941
2022-06-05,111.94411941
2022-06-06,112.14185929
2022-06-07,111.97177822
2022-06-08,111.93198502
2022-06-09,111.91238125
2022-06-10,111.89353711
2022-06-11,111.89353711
2022-06-12,111.89353711
2022-06-13,111.73413212
2022-06-14,111.04649401
2022-06-15,110.67217216
2022-06-16,110.07028443
2022-06-17,110.46936857
2022-06-18,110.46936857
2022-06-19,110.46936857
2022-06-20,110.77478710
2022-06-21,110.69693635
2022-06-22,110.82829465
2022-06-23,111.01665354
2022-06-24,111.20620504
2022-06-25,111.20620504
2022-06-26,111.20620504
2022-06-27,111.11357717
2022-06-28,110.74493677
2022-06-29,110.59033407
2022-06-30,110.76606853
2022-07-01,110.95414466
2022-07-02,110.95414466
2022-07-03,110.95414466
2022-07-04,111.42396634
2022-07-05,111.34610026
2022-07-06,111.21775640
2022-07-07,111.35063659
2022-07-08,111.38378334
2022-07-09,111.38378334
2022-07-10,111.38378334
2022-07-11,111.38353139
2022-07-12,111.42369529
2022-07-13,111.52146111
2022-07-14,111.66593560
2022-07-15,111.72860811
2022-07-16,111.72860811
2022-07-17,111.72860811
2022-07-18,111.72860811
2022-07-19,111.88997059
2022-07-20,111.70214828
2022-07-21,111.55477036
2022-07-22,111.65802267
2022-07-23,111.65802267
2022-07-24,111.65802267
2022-07-25,112.06013112
2022-07-26,112.11987183
2022-07-27,112.15441764
2022-07-28,112.24599520
2022-07-29,112.28036380
2022-07-30,112.28036380
2022-07-31,112.28036380
2022-08-01,112.63919500
2022-08-02,112.58657008
2022-08-03,112.91621106
2022-08-04,112.53576857
2022-08-05,112.70964061
2022-08-06,112.70964061
2022-08-07,112.70964061
2022-08-08,112.85051538
2022-08-09,112.80974892
2022-08-10,112.89480725
2022-08-11,112.89480725
2022-08-12,112.67527822
2022-08-13,112.67527822
2022-08-14,112.67527822
2022-08-15,112.79742205
2022-08-16,112.91594755
2022-08-17,113.22267898
2022-08-18,113.12012222
2022-08-19,112.98290276
2022-08-20,112.98290276
2022-08-21,112.98290276
2022-08-22,112.92147057
2022-08-23,112.37665293
2022-08-24,112.32429462
2022-08-25,112.27317415
2022-08-26,112.11415582
2022-08-27,112.11415582
2022-08-28,112.11415582
2022-08-29,112.13412111
2022-08-30,111.70308248
2022-08-31,111.82724034
2022-09-01,111.99463990
2022-09-02,111.64511269
2022-09-03,111.64511269
2022-09-04,111.64511269
2022-09-05,111.47529523
2022-09-06,111.68683186
2022-09-07,111.45614639
2022-09-08,111.20141181
2022-09-09,111.16760558
2022-09-10,111.16760558
2022-09-11,111.16760558
2022-09-12,110.88635309
2022-09-13,111.04175488
2022-09-14,111.36623688
2022-09-15,111.29805769
2022-09-16,110.93780469
2022-09-17,110.93780469
2022-09-18,110.93780469
2022-09-19,110.93780469
2022-09-20,110.81165942
2022-09-21,110.63587290
2022-09-22,110.44562124
2022-09-23,110.44562124
2022-09-24,110.44562124
2022-09-25,110.44562124
2022-09-26,110.68124339
2022-09-27,110.16996788
2022-09-28,109.81701173
2022-09-29,109.92234239
2022-09-30,110.24702397
2022-10-01,110.24702397
2022-10-02,110.24702397
2022-10-03,110.33275117
2022-10-04,110.71696776
2022-10-05,110.99828562
2022-10-06,111.02964752
2022-10-07,110.88642294
2022-10-08,110.88642294
2022-10-09,110.88642294
2022-10-10,110.88642294
2022-10-11,110.58282922
2022-10-12,110.09016967
2022-10-13,109.95573647
2022-10-14,109.88570247
2022-10-15,109.88570247
2022-10-16,109.88570247
2022-10-17,109.87778575
2022-10-18,109.63054535
2022-10-19,109.63800549
2022-10-20,109.54375759
2022-10-21,109.06994031
2022-10-22,109.06994031
2022-10-23,109.06994031
2022-10-24,108.68733681
2022-10-25,108.48813857
2022-10-26,108.71271542
2022-10-27,108.85263097
2022-10-28,109.46948522
2022-10-29,109.46948522
2022-10-30,109.46948522
2022-10-31,109.93994675
2022-11-01,110.20175543
2022-11-02,109.95065467
2022-11-03,109.95065467
2022-11-04,110.02439055
2022-11-05,110.02439055
2022-11-06,110.02439055
2022-11-07,109.71237744
2022-11-08,109.76324306
2022-11-09,109.52333486
2022-11-10,109.94416239
2022-11-11,110.20186117
2022-11-12,110.20186117
2022-11-13,110.20186117
2022-11-14,110.81096669
2022-11-15,110.44997503
2022-11-16,110.61356470
2022-11-17,110.51087571
2022-11-18,110.56190543
2022-11-19,110.56190543
2022-11-20,110.56190543
2022-11-21,110.53420470
2022-11-22,110.52582687
2022-11-23,110.52582687
2022-11-24,110.58099539
2022-11-25,110.59214151
2022-11-26,110.59214151
2022-11-27,110.59214151
2022-11-28,110.09488164
2022-11-29,109.97681523
2022-11-30,109.70794314
2022-12-01,109.98646429
2022-12-02,110.20783416
2022-12-03,110.20783416
2022-12-04,110.20783416
2022-12-05,110.18394121
2022-12-06,110.01070671
2022-12-07,109.71164150
2022-12-08,109.88884665
2022-12-09,110.08370188
2022-12-10,110.08370188
2022-12-11,110.08370188
2022-12-12,110.31472849
2022-12-13,110.12608302
2022-12-14,110.17727942
2022-12-15,110.37690093
2022-12-16,109.91886593
2022-12-17,109.91886593
2022-12-18,109.91886593
2022-12-19,109.78049918
2022-12-20,109.57664887
2022-12-21,108.44935400
2022-12-22,107.97940608
2022-12-23,108.32134403
2022-12-24,108.32134403
2022-12-25,108.32134403
2022-12-26,108.07985568
2022-12-27,107.67658110
2022-12-28,107.44359407
2022-12-29,107.21637332
2022-12-30,106.78846538
2022-12-31,106.78846538
2023-01-01,106.78846538
2023-01-02,106.78846538
2023-01-03,106.78846538
2023-01-04,107.10856306
2023-01-05,106.71320897
2023-01-06,106.96423856
2023-01-07,106.96423856
2023-01-08,106.96423856
2023-01-09,106.96423856
2023-01-10,107.11129032
2023-01-11,106.58925174
2023-01-12,106.68699291
2023-01-13,105.95567747
2023-01-14,105.95567747
2023-01-15,105.95567747
2023-01-16,105.98472013
2023-01-17,106.21896894
2023-01-18,105.90249016
2023-01-19,106.54899892
2023-01-20,106.86043440
2023-01-21,106.86043440
2023-01-22,106.86043440
2023-01-23,107.62410063
2023-01-24,108.33779220
2023-01-25,108.11568673
2023-01-26,107.73561414
2023-01-27,107.32214101
2023-01-28,107.32214101
2023-01-29,107.32214101
2023-01-30,106.33268925
2023-01-31,106.49293017
2023-02-01,106.13584841
2023-02-02,106.78078650
2023-02-03,107.23366474
2023-02-04,107.23366474
2023-02-05,107.23366474
2023-02-06,107.67007219
2023-02-07,107.20315963
2023-02-08,107.16566747
2023-02-09,107.14675777
2023-02-10,107.01852271
2023-02-11,107.01852271
2023-02-12,107.01852271
2023-02-13,106.89488335
2023-02-14,106.99188319
2023-02-15,107.18477051
2023-02-16,107.32783667
2023-02-17,107.01093975
2023-02-18,107.01093975
2023-02-19,107.01093975
2023-02-20,106.54198164
2023-02-21,106.41921672
2023-02-22,106.17549202
2023-02-23,106.17549202
2023-02-24,106.22387492
2023-02-25,106.22387492
2023-02-26,106.22387492
2023-02-27,106.77785388
2023-02-28,106.65334460
2023-03-01,108.37701783
2023-03-02,108.07748965
2023-03-03,107.33321877
2023-03-04,107.33321877
2023-03-05,107.33321877
2023-03-06,107.45759028
2023-03-07,107.24069100
2023-03-08,107.53606425
2023-03-09,107.42835269
2023-03-10,107.03743510
2023-03-11,107.03743510
2023-03-12,107.03743510
2023-03-13,107.94663687
2023-03-14,108.81141389
2023-03-15,110.07038502
2023-03-16,109.43918409
2023-03-17,110.13391880
2023-03-18,110.13391880
2023-03-19,110.13391880
2023-03-20,109.87417687
2023-03-21,109.87417687
2023-03-22,110.60289307
2023-03-23,109.89390176
2023-03-24,110.21692917
2023-03-25,110.21692917
2023-03-26,110.21692917
2023-03-27,110.39825740
2023-03-28,110.36589040
2023-03-29,110.43364777
2023-03-30,110.76394697
2023-03-31,110.54227309
2023-04-01,110.54227309
2023-04-02,110.54227309
2023-04-03,110.06969713
2023-04-04,109.50486468
2023-04-05,109.05193548
2023-04-06,108.87988075
2023-04-07,108.93175592
2023-04-08,108.93175592
2023-04-09,108.93175592
2023-04-10,109.26679155
2023-04-11,109.21095141
2023-04-12,109.43124268
2023-04-13,109.31037193
2023-04-14,109.48904323
2023-04-15,109.48904323
2023-04-16,109.48904323
2023-04-17,109.38797674
2023-04-18,108.94669733
2023-04-19,109.16862317
2023-04-20,109.23030584
2023-04-21,109.20420078
2023-04-22,109.20420078
2023-04-23,109.20420078
2023-04-24,109.47792231
2023-04-25,109.34768934
2023-04-26,109.30912875
2023-04-27,109.72627556
2023-04-28,109.77550645
2023-04-29,109.77550645
2023-04-30,109.77550645
2023-05-01,110.73849408
2023-05-02,110.54858044
2023-05-03,110.54858044
2023-05-04,110.54858044
2023-05-05,110.54858044
2023-05-06,110.54858044
2023-05-07,110.54858044
2023-05-08,110.33262766
2023-05-09,110.48433657
2023-05-10,110.36113239
2023-05-11,110.47671592
2023-05-12,110.93221639
2023-05-13,110.93221639
2023-05-14,110.93221639
2023-05-15,110.82359478
2023-05-16,110.66860023
2023-05-17,110.79212144
2023-05-18,111.35952778
2023-05-19,111.18622607
2023-05-20,111.18622607
2023-05-21,111.18622607
2023-05-22,111.09730666
2023-05-23,111.30485532
2023-05-24,111.05145312
2023-05-25,110.83516798
2023-05-26,110.56388915
2023-05-27,110.56388915
2023-05-28,110.56388915
2023-05-29,110.70261101
2023-05-30,110.51262186
2023-05-31,110.58821713
2023-06-01,110.61188279
2023-06-02,110.81660293
2023-06-03,110.81660293
2023-06-04,110.81660293
2023-06-05,110.98141614
2023-06-06,110.68763279
2023-06-07,110.91032358
2023-06-08,111.04162188
2023-06-09,110.72758673
2023-06-10,110.72758673
2023-06-11,110.72758673
2023-06-12,110.77547641
2023-06-13,110.89699334
2023-06-14,111.10963500
2023-06-15,111.04630895
2023-06-16,111.12542945
2023-06-17,111.12542945
2023-06-18,111.12542945
2023-06-19,111.49374580
2023-06-20,111.61671649
2023-06-21,111.73557535
2023-06-22,111.71890451
2023-06-23,111.67588849
2023-06-24,111.67588849
2023-06-25,111.67588849
2023-06-26,111.66094391
2023-06-27,111.77858754
2023-06-28,111.55988044
2023-06-29,111.44303552
2023-06-30,111.52873143
2023-07-01,111.52873143
2023-07-02,111.52873143
2023-07-03,111.40104821
2023-07-04,111.38602812
2023-07-05,111.77738115
2023-07-06,111.89911957
2023-07-07,111.40595251
2023-07-08,111.40595251
2023-07-09,111.40595251
2023-07-10,110.89150244
2023-07-11,110.25811324
2023-07-12,110.49200819
2023-07-13,110.02982752
2023-07-14,110.23996535
2023-07-15,110.23996535
2023-07-16,110.23996535
2023-07-17,110.23996535
2023-07-18,110.11195470
2023-07-19,109.93632756
2023-07-20,110.42377226
2023-07-21,110.49404175
2023-07-22,110.49404175
2023-07-23,110.49404175
2023-07-24,110.35875903
2023-07-25,110.96519398
2023-07-26,110.92193631
2023-07-27,111.07865936
2023-07-28,111.28598390
2023-07-29,111.28598390
2023-07-30,111.28598390
2023-07-31,109.99599061
2023-08-01,109.05834189
2023-08-02,109.07474165
2023-08-03,108.54324759
2023-08-04,108.11126055
2023-08-05,108.11126055
2023-08-06,108.11126055
2023-08-07,108.25023368
2023-08-08,108.53725365
2023-08-09,108.73498280
2023-08-10,109.28350871
2023-08-11,109.28350871
2023-08-12,109.28350871
2023-08-13,109.28350871
2023-08-14,109.12198801
2023-08-15,108.63150497
2023-08-16,108.46019482
2023-08-17,108.46183463
2023-08-18,108.04288886
2023-08-19,108.04288886
2023-08-20,108.04288886
2023-08-21,108.38800605
2023-08-22,108.10803430
2023-08-23,107.97282110
2023-08-24,107.82581060
2023-08-25,108.21655387
2023-08-26,108.21655387
2023-08-27,108.21655387
2023-08-28,108.13434132
2023-08-29,108.16572547
2023-08-30,108.46764781
2023-08-31,108.29775830
2023-09-01,108.37681328
2023-09-02,108.37681328
2023-09-03,108.37681328
2023-09-04,108.67531434
2023-09-05,108.49625046
2023-09-06,108.31672584
2023-09-07,108.36906427
2023-09-08,108.27187326
2023-09-09,108.27187326
2023-09-10,108.27187326
2023-09-11,108.38246778
2023-09-12,107.62407338
2023-09-13,107.58235657
2023-09-14,107.61892575
2023-09-15,107.72618157
2023-09-16,107.72618157
2023-09-17,107.72618157
2023-09-18,107.72618157
2023-09-19,107.78799852
2023-09-20,107.55192556
2023-09-21,107.53711007
2023-09-22,107.18365796
2023-09-23,107.18365796
2023-09-24,107.18365796
2023-09-25,107.23096958
2023-09-26,107.34184951
2023-09-27,107.21229294
2023-09-28,107.22929274
2023-09-29,106.99678575
2023-09-30,106.99678575
2023-10-01,106.99678575
2023-10-02,106.85634402
2023-10-03,106.72288793
2023-10-04,106.81483802
2023-10-05,106.30240035
2023-10-06,106.37747940
2023-10-07,106.37747940
2023-10-08,106.37747940
2023-10-09,106.37747940
2023-10-10,106.43442656
2023-10-11,106.82356083
2023-10-12,106.96277629
2023-10-13,107.23344388
2023-10-14,107.23344388
2023-10-15,107.23344388
2023-10-16,107.13475458
2023-10-17,107.18452628
2023-10-18,106.79764384
2023-10-19,106.44212388
2023-10-20,106.02307263
2023-10-21,106.02307263
2023-10-22,106.02307263
2023-10-23,106.11135645
2023-10-24,105.78270486
2023-10-25,106.01510386
2023-10-26,105.88125237
2023-10-27,105.44547573
2023-10-28,105.44547573
2023-10-29,105.44547573
2023-10-30,105.51940334
2023-10-31,105.28912286
2023-11-01,104.68030104
2023-11-02,104.70062755
2023-11-03,104.70062755
2023-11-04,104.70062755
2023-11-05,104.70062755
2023-11-06,105.23038278
2023-11-07,105.80366675
2023-11-08,105.76767911
2023-11-09,106.24240835
2023-11-10,106.40192910
2023-11-11,106.40192910
2023-11-12,106.40192910
2023-11-13,106.10550088
2023-11-14,105.88668110
2023-11-15,106.16439995
2023-11-16,106.78307702
2023-11-17,106.85973168
2023-11-18,106.85973168
2023-11-19,106.85973168
2023-11-20,107.36057085
2023-11-21,107.53999130
2023-11-22,108.12403970
2023-11-23,108.12403970
2023-11-24,107.67836127
2023-11-25,107.67836127
2023-11-26,107.67836127
2023-11-27,107.19614279
2023-11-28,107.11504183
2023-11-29,107.34087869
2023-11-30,108.21798119
2023-12-01,108.24901919
2023-12-02,108.24901919
2023-12-03,108.24901919
2023-12-04,107.99179581
2023-12-05,108.07190358
2023-12-06,108.30724377
2023-12-07,108.71418235
2023-12-08,107.41889016
2023-12-09,107.41889016
2023-12-10,107.41889016
2023-12-11,107.00318657
2023-12-12,107.05900286
2023-12-13,107.52326444
2023-12-14,108.19775175
2023-12-15,108.42257099
2023-12-16,108.42257099
2023-12-17,108.42257099
2023-12-18,108.04979955
2023-12-19,108.44357311
2023-12-20,108.85869478
2023-12-21,109.92035074
2023-12-22,109.54146463
2023-12-23,109.54146463
2023-12-24,109.54146463
2023-12-25,109.01307549
2023-12-26,109.13638476
2023-12-27,108.90097256
2023-12-28,109.37280530
2023-12-29,109.40897270
2023-12-30,109.40897270
2023-12-31,109.40897270
2024-01-01,109.40897270
2024-01-02,109.40897270
2024-01-03,109.40897270
2024-01-04,108.99526619
2024-01-05,108.90501113
2024-01-06,108.90501113
2024-01-07,108.90501113
2024-01-08,108.90501113
2024-01-09,109.09821929
2024-01-10,109.46734897
2024-01-11,109.53527554
2024-01-12,109.81312031
2024-01-13,109.81312031
2024-01-14,109.81312031
2024-01-15,109.98389421
2024-01-16,110.34272095
2024-01-17,109.96526730
2024-01-18,109.72831953
2024-01-19,109.15247606
2024-01-20,109.15247606
2024-01-21,109.15247606
2024-01-22,108.98231172
2024-01-23,109.23993348
2024-01-24,109.46824887
2024-01-25,108.59041007
2024-01-26,108.21115502
2024-01-27,108.21115502
2024-01-28,108.21115502
2024-01-29,108.66429940
2024-01-30,108.60968244
2024-01-31,108.79908187
2024-02-01,108.47686055
2024-02-02,108.93385740
2024-02-03,108.93385740
2024-02-04,108.93385740
2024-02-05,109.41177191
2024-02-06,108.72475089
2024-02-07,108.73279728
2024-02-08,108.87967637
2024-02-09,109.14000942
2024-02-10,109.14000942
2024-02-11,109.14000942
2024-02-12,109.14000942
2024-02-13,108.82606207
2024-02-14,108.87364899
2024-02-15,108.60546434
2024-02-16,108.97605714
2024-02-17,108.97605714
2024-02-18,108.97605714
2024-02-19,109.03194998
2024-02-20,109.03194998
2024-02-21,108.99737878
2024-02-22,109.09698723
2024-02-23,109.09698723
2024-02-24,109.09698723
2024-02-25,109.09698723
2024-02-26,109.45025069
2024-02-27,109.79916277
2024-02-28,109.77514849
2024-02-29,109.63944796
2024-03-01,109.49984460
2024-03-02,109.49984460
2024-03-03,109.49984460
2024-03-04,109.62283702
2024-03-05,109.64617671
2024-03-06,109.69666691
2024-03-07,109.62129992
2024-03-08,109.48521428
2024-03-09,109.48521428
2024-03-10,109.48521428
2024-03-11,109.35148860
2024-03-12,108.86062333
2024-03-13,108.82347595
2024-03-14,108.99306417
2024-03-15,108.76290319
2024-03-16,108.76290319
2024-03-17,108.76290319
2024-03-18,108.61719723
2024-03-19,109.09490424
2024-03-20,109.09490424
2024-03-21,109.50169317
2024-03-22,109.61108941
2024-03-23,109.61108941
2024-03-24,109.61108941
2024-03-25,109.61355939
2024-03-26,109.64593967
2024-03-27,109.61024202
2024-03-28,109.92354470
2024-03-29,110.07134537
2024-03-30,110.07134537
2024-03-31,110.07134537
2024-04-01,109.79069371
2024-04-02,109.56616911
2024-04-03,109.38023236
2024-04-04,109.36225911
2024-04-05,109.23279902
2024-04-06,109.23279902
2024-04-07,109.23279902
2024-04-08,109.17694152
2024-04-09,109.09887706
2024-04-10,109.15347832
2024-04-11,108.91761817
2024-04-12,108.29441443
2024-04-13,108.29441443
2024-04-14,108.29441443
2024-04-15,108.12591060
2024-04-16,108.06015091
2024-04-17,107.84191079
2024-04-18,107.49697736
2024-04-19,107.75582137
2024-04-20,107.75582137
2024-04-21,107.75582137
2024-04-22,107.98643747
2024-04-23,107.52315578
2024-04-24,107.63886317
2024-04-25,107.64817415
2024-04-26,107.40357812
2024-04-27,107.40357812
2024-04-28,107.40357812
2024-04-29,107.40357812
2024-04-30,107.15389133
2024-05-01,107.63874254
2024-05-02,107.42535067
2024-05-03,107.42535067
2024-05-04,107.42535067
2024-05-05,107.42535067
2024-05-06,107.42535067
2024-05-07,107.29106554
2024-05-08,107.94531594
2024-05-09,107.83781989
2024-05-10,107.53482570
2024-05-11,107.53482570
2024-05-12,107.53482570
2024-05-13,107.54107756
2024-05-14,107.14470276
2024-05-15,106.98569584
2024-05-16,107.16057851
2024-05-17,107.50802718
2024-05-18,107.50802718
2024-05-19,107.50802718
2024-05-20,107.23150331
2024-05-21,107.01260907
2024-05-22,106.94476618
2024-05-23,106.65967133
2024-05-24,106.62809420
2024-05-25,106.62809420
2024-05-26,106.62809420
2024-05-27,106.55686407
2024-05-28,106.39956770
2024-05-29,106.32366065
2024-05-30,105.71446478
2024-05-31,105.87445665
2024-06-01,105.87445665
2024-06-02,105.87445665
2024-06-03,105.85158872
2024-06-04,106.03621972
2024-06-05,106.23762184
2024-06-06,106.69808321
2024-06-07,107.23478855
2024-06-08,107.23478855
2024-06-09,107.23478855
2024-06-10,106.99806722
2024-06-11,106.38136053
2024-06-12,106.48451354
2024-06-13,106.92703081
2024-06-14,107.03152963
2024-06-15,107.03152963
2024-06-16,107.03152963
2024-06-17,107.34229204
2024-06-18,107.31676336
2024-06-19,107.18242155
2024-06-20,107.29481432
2024-06-21,107.11863666
2024-06-22,107.11863666
2024-06-23,107.11863666
2024-06-24,106.80873612
2024-06-25,106.69968109
2024-06-26,106.62511434
2024-06-27,106.35390942
2024-06-28,105.79915807
2024-06-29,105.79915807
2024-06-30,105.79915807
2024-07-01,106.16828139
2024-07-02,106.02485091
2024-07-03,105.86957412
2024-07-04,106.00478481
2024-07-05,106.16216969
2024-07-06,106.16216969
2024-07-07,106.16216969
2024-07-08,106.37786415
2024-07-09,106.23355822
2024-07-10,106.35350982
2024-07-11,106.36150069
2024-07-12,106.43570241
2024-07-13,106.43570241
2024-07-14,106.43570241
2024-07-15,106.43570241
2024-07-16,106.75952218
2024-07-17,106.96504985
2024-07-18,106.71522987
2024-07-19,106.49824046
2024-07-20,106.49824046
2024-07-21,106.49824046
2024-07-22,106.33924828
2024-07-23,106.28851351
2024-07-24,106.19900296
2024-07-25,105.89761008
2024-07-26,105.78032954
2024-07-27,105.78032954
2024-07-28,105.78032954
2024-07-29,106.01778850
2024-07-30,106.38408505
2024-07-31,106.65891663
2024-08-01,106.18425480
2024-08-02,106.56549493
2024-08-03,106.56549493
2024-08-04,106.56549493
2024-08-05,107.46313925
2024-08-06,109.69508837
2024-08-07,108.20219679
2024-08-08,108.20949276
2024-08-09,108.70638913
2024-08-10,108.70638913
2024-08-11,108.70638913
2024-08-12,108.70638913
2024-08-13,108.46630226
2024-08-14,108.66933990
2024-08-15,109.06472177
2024-08-16,108.72117673
2024-08-17,108.72117673
2024-08-18,108.72117673
2024-08-19,108.30249104
2024-08-20,108.09553733
2024-08-21,108.07007586
2024-08-22,108.30752721
2024-08-23,108.26242362
2024-08-24,108.26242362
2024-08-25,108.26242362
2024-08-26,108.12832978
2024-08-27,108.17294526
2024-08-28,108.26999521
2024-08-29,108.10447702
2024-08-30,108.14311907
2024-08-31,108.14311907
2024-09-01,108.14311907
2024-09-02,108.23396773
2024-09-03,108.02018475
2024-09-04,107.72840149
2024-09-05,107.87345153
2024-09-06,107.95724418
2024-09-07,107.95724418
2024-09-08,107.95724418
2024-09-09,108.07334658
2024-09-10,107.64829184
2024-09-11,107.67632862
2024-09-12,108.12566226
2024-09-13,107.94347733
2024-09-14,107.94347733
2024-09-15,107.94347733
2024-09-16,107.94347733
2024-09-17,108.19012969
2024-09-18,108.34999846
2024-09-19,108.38517255
2024-09-20,108.04277501
2024-09-21,108.04277501
2024-09-22,108.04277501
2024-09-23,108.04277501
2024-09-24,107.94102875
2024-09-25,108.56588836
2024-09-26,108.55219364
2024-09-27,108.26048231
2024-09-28,108.26048231
2024-09-29,108.26048231
2024-09-30,108.66987972
2024-10-01,107.99164383
2024-10-02,107.99457030
2024-10-03,108.27916785
2024-10-04,108.27110809
2024-10-05,108.27110809
2024-10-06,108.27110809
2024-10-07,108.12685665
2024-10-08,107.75346055
2024-10-09,107.72910913
2024-10-10,107.70665978
2024-10-11,107.42985636
2024-10-12,107.42985636
2024-10-13,107.42985636
2024-10-14,107.42985636
2024-10-15,107.62333517
2024-10-16,107.35806571
2024-10-17,107.48355537
2024-10-18,107.40132680
2024-10-19,107.40132680
2024-10-20,107.40132680
2024-10-21,107.39728335
2024-10-22,107.45794649
2024-10-23,107.19594790
2024-10-24,107.10904843
2024-10-25,107.34718483
2024-10-26,107.34718483
2024-10-27,107.34718483
2024-10-28,107.44607928
2024-10-29,107.26780646
2024-10-30,107.29524707
2024-10-31,107.49673059
2024-11-01,107.49151259
2024-11-02,107.49151259
2024-11-03,107.49151259
2024-11-04,107.49151259
2024-11-05,107.42705928
2024-11-06,107.60007969
2024-11-07,107.26160502
2024-11-08,107.02629719
2024-11-09,107.02629719
2024-11-10,107.02629719
2024-11-11,107.03817679
2024-11-12,107.13826348
2024-11-13,106.93717471
2024-11-14,106.49782589
2024-11-15,106.33191357
2024-11-16,106.33191357
2024-11-17,106.33191357
2024-11-18,106.17521308
2024-11-19,106.15796226
2024-11-20,106.26042306
2024-11-21,106.24716686
2024-11-22,105.94439930
2024-11-23,105.94439930
2024-11-24,105.94439930
2024-11-25,106.16825918
2024-11-26,106.33625654
2024-11-27,106.40913037
2024-11-28,106.24067801
2024-11-29,106.39840430
2024-11-30,106.39840430
2024-12-01,106.39840430
2024-12-02,106.58460832
2024-12-03,106.33112507
2024-12-04,106.41946497
2024-12-05,106.73303312
2024-12-06,106.61662186
2024-12-07,106.61662186
2024-12-08,106.61662186
2024-12-09,106.76311630
2024-12-10,106.92133102
2024-12-11,106.64103921
2024-12-12,106.63220027
2024-12-13,106.86557593
2024-12-14,106.86557593
2024-12-15,106.86557593
2024-12-16,106.92659703
2024-12-17,106.63575701
2024-12-18,106.56292308
2024-12-19,106.58498310
2024-12-20,106.31475254
2024-12-21,106.31475254
2024-12-22,106.31475254
2024-12-23,106.61935600
2024-12-24,106.51740998
2024-12-25,106.47232787
2024-12-26,106.52868122
2024-12-27,106.33707660
2024-12-28,106.33707660
2024-12-29,106.33707660
2024-12-30,106.30190327
2024-12-31,106.30190327
2025-01-01,106.30190327
2025-01-02,106.30190327
2025-01-03,106.30190327
2025-01-04,106.30190327
2025-01-05,106.30190327
2025-01-06,106.33150229
2025-01-07,106.05840152
2025-01-08,106.05403223
2025-01-09,105.68497756
2025-01-10,105.73007038
2025-01-11,105.73007038
2025-01-12,105.73007038
2025-01-13,105.73007038
2025-01-14,105.36018790
2025-01-15,104.86048950
2025-01-16,104.86964529
2025-01-17,105.41925127
2025-01-18,105.41925127
2025-01-19,105.41925127
2025-01-20,105.53380152
2025-01-21,105.63527712
2025-01-22,105.77589215
2025-01-23,105.78117925
2025-01-24,105.69106606
2025-01-25,105.69106606
2025-01-26,105.69106606
2025-01-27,105.45428055
2025-01-28,105.47542804
2025-01-29,105.72659552
2025-01-30,105.77828673
2025-01-31,105.63364434
2025-02-01,105.63364434
2025-02-02,105.63364434
2025-02-03,105.34584833
2025-02-04,105.11525322
2025-02-05,104.91107535
2025-02-06,104.88495784
2025-02-07,105.20462768
2025-02-08,105.20462768
2025-02-09,105.20462768
2025-02-10,104.72871708
2025-02-11,104.72871708
2025-02-12,104.69312021
2025-02-13,104.45729152
2025-02-14,104.52371038
2025-02-15,104.52371038
2025-02-16,104.52371038
2025-02-17,104.49408878
2025-02-18,104.16697327
2025-02-19,103.82045871
2025-02-20,103.74637004
2025-02-21,103.58295094
2025-02-22,103.58295094
2025-02-23,103.58295094
2025-02-24,103.58295094
2025-02-25,103.67140974
2025-02-26,104.00209925
2025-02-27,104.23584584
2025-02-28,103.91652433
2025-03-01,103.91652433
2025-03-02,103.91652433
2025-03-03,104.06791055
2025-03-04,103.88529957
2025-03-05,103.55510555
2025-03-06,103.47613101
2025-03-07,102.78912928
2025-03-08,102.78912928
2025-03-09,102.78912928
2025-03-10,102.64320202
2025-03-11,102.08797959
2025-03-12,102.64285655
2025-03-13,102.58251456
2025-03-14,102.32382987
2025-03-15,102.32382987
2025-03-16,102.32382987
2025-03-17,102.62326194
2025-03-18,102.81198838
2025-03-19,102.89407070
2025-03-20,102.89407070
2025-03-21,102.79852604
2025-03-22,102.79852604
2025-03-23,102.79852604
2025-03-24,102.81876851
2025-03-25,102.72541770
2025-03-26,102.42255893
2025-03-27,102.35212427
2025-03-28,102.24566711
2025-03-29,102.24566711
2025-03-30,102.24566711
2025-03-31,102.50060502
2025-04-01,102.92393990
2025-04-02,102.83127439
2025-04-03,103.13849516
2025-04-04,104.03716325
2025-04-05,104.03716325
2025-04-06,104.03716325
2025-04-07,105.99769084
2025-04-08,106.48186656
2025-04-09,105.02352318
2025-04-10,104.87012813
2025-04-11,103.90703496
2025-04-12,103.90703496
2025-04-13,103.90703496
2025-04-14,104.15044529
2025-04-15,104.27105213
2025-04-16,104.00397340
2025-04-17,104.73748212
2025-04-18,104.60045648
2025-04-19,104.60045648
2025-04-20,104.60045648
2025-04-21,104.80368680
2025-04-22,104.81497751
2025-04-23,104.61685194
2025-04-24,104.41904491
2025-04-25,104.58885221
2025-04-26,104.58885221
2025-04-27,104.58885221
2025-04-28,104.41201369
2025-04-29,104.41201369
2025-04-30,104.61242618
2025-05-01,104.63772042
2025-05-02,105.03034092
2025-05-03,105.03034092
2025-05-04,105.03034092
2025-05-05,105.03034092
2025-05-06,105.03034092
2025-05-07,105.12133270
2025-05-08,104.79432126
2025-05-09,104.52840640
2025-05-10,104.52840640
2025-05-11,104.52840640
2025-05-12,104.24671834
2025-05-13,103.89626037
2025-05-14,103.33718431
2025-05-15,103.28291017
2025-05-16,103.00330701
2025-05-17,103.00330701
2025-05-18,103.00330701
2025-05-19,103.30680564
2025-05-20,103.02261575
2025-05-21,102.71729587
2025-05-22,102.62600690
2025-05-23,102.19530751
2025-05-24,102.19530751
2025-05-25,102.19530751
2025-05-26,102.30206206
2025-05-27,102.67484136
2025-05-28,103.24286733
2025-05-29,102.66947338
2025-05-30,102.72102249
2025-05-31,102.72102249
2025-06-01,102.72102249
2025-06-02,102.83920159
2025-06-03,102.79003982
2025-06-04,103.04317859
2025-06-05,102.88631874
2025-06-06,103.23663657
2025-06-07,103.23663657
2025-06-08,103.23663657
2025-06-09,103.32999470
2025-06-10,103.22144148
2025-06-11,103.19352183
2025-06-12,103.38144219
2025-06-13,103.40627751
2025-06-14,103.40627751
2025-06-15,103.40627751
2025-06-16,103.85850191
2025-06-17,103.42470530
2025-06-18,103.16133025
2025-06-19,103.36114962
2025-06-20,103.82447093
2025-06-21,103.82447093
2025-06-22,103.82447093
2025-06-23,103.93809840
2025-06-24,103.86681973
2025-06-25,103.84583687
2025-06-26,104.02793459
2025-06-27,103.88598785
2025-06-28,103.88598785
2025-06-29,103.88598785
2025-06-30,103.83140522
2025-07-01,103.86477238
2025-07-02,104.19532503
2025-07-03,104.07512218
2025-07-04,103.97208406
2025-07-05,103.97208406
2025-07-06,103.97208406
2025-07-07,104.02860131
2025-07-08,103.86656969
2025-07-09,103.61966057
2025-07-10,103.53821790
2025-07-11,103.57895905
2025-07-12,103.57895905
2025-07-13,103.57895905
2025-07-14,103.45784852
2025-07-15,102.83052596
2025-07-16,102.70385562
2025-07-17,102.82516459
2025-07-18,103.01793463
2025-07-19,103.01793463
2025-07-20,103.01793463
2025-07-21,103.01793463
2025-07-22,103.32991260
2025-07-23,103.49217445
2025-07-24,102.81027786
2025-07-25,102.68235514
2025-07-26,102.68235514
2025-07-27,102.68235514
2025-07-28,102.68351278
2025-07-29,103.00768083
2025-07-30,103.05831353
2025-07-31,103.05522611
2025-08-01,103.10203967
2025-08-02,103.10203967
2025-08-03,103.10203967
2025-08-04,102.98660188
2025-08-05,103.45820183
2025-08-06,103.79649763
2025-08-07,103.56356583
2025-08-08,103.68939328
2025-08-09,103.68939328
2025-08-10,103.68939328
2025-08-11,103.68939328
2025-08-12,103.77809551
2025-08-13,103.74505350
2025-08-14,103.68842582
2025-08-15,103.35571901
2025-08-16,103.35571901
2025-08-17,103.35571901
2025-08-18,103.33105141
2025-08-19,103.25326441
2025-08-20,103.08452400
2025-08-21,102.86327802
2025-08-22,102.82945935
2025-08-23,102.82945935
2025-08-24,102.82945935
2025-08-25,102.85378201
2025-08-26,102.78552279
2025-08-27,102.70957940
2025-08-28,102.69479199
2025-08-29,102.81973355
2025-08-30,102.81973355
2025-08-31,102.81973355
2025-09-01,102.91661020
2025-09-02,102.74690915
2025-09-03,102.86058545
2025-09-04,102.60778293
2025-09-05,102.93519164
2025-09-06,102.93519164
2025-09-07,102.93519164
2025-09-08,103.21867063
2025-09-09,103.32787794
2025-09-10,103.38599656
2025-09-11,103.35850074
2025-09-12,103.38696236
2025-09-13,103.38696236
2025-09-14,103.38696236
2025-09-15,103.38696236
2025-09-16,103.20073370
2025-09-17,103.13156300
2025-09-18,103.27048565
2025-09-19,103.32193067
2025-09-20,103.32193067
2025-09-21,103.32193067
2025-09-22,102.92201570
2025-09-23,102.92201570
2025-09-24,102.84916811
2025-09-25,102.97879684
2025-09-26,102.91502434
2025-09-27,102.91502434
2025-09-28,102.91502434
2025-09-29,102.86797488
2025-09-30,103.02573557
2025-10-01,102.99842437
2025-10-02,102.96752021
2025-10-03,102.95736030
2025-10-04,102.95736030
2025-10-05,102.95736030
2025-10-06,103.11270175
2025-10-07,103.17374210
2025-10-08,103.09929482
2025-10-09,102.96179511
2025-10-10,103.05621890
2025-10-11,103.05621890
2025-10-12,103.05621890
2025-10-13,103.05621890
2025-10-14,102.87048923
2025-10-15,103.12561545
2025-10-16,103.33426342
2025-10-17,103.29396275
2025-10-18,103.29396275
2025-10-19,103.29396275
2025-10-20,103.50930845
2025-10-21,103.33287135
2025-10-22,103.50366932
2025-10-23,103.46178056
2025-10-24,103.37494902
2025-10-25,103.37494902
2025-10-26,103.37494902
2025-10-27,103.51986798
2025-10-28,103.60307207
2025-10-29,103.85732572
2025-10-30,103.84700698
2025-10-31,103.86138377
2025-11-01,103.86138377
2025-11-02,103.86138377
2025-11-03,103.86138377
2025-11-04,103.86053346
2025-11-05,103.56883856
2025-11-06,103.64722277
2025-11-07,103.38787037
2025-11-08,103.38787037
2025-11-09,103.38787037
2025-11-10,103.36935536
2025-11-11,103.30681318
2025-11-12,103.48226637
2025-11-13,103.53101055
2025-11-14,103.45277113
2025-11-15,103.45277113
2025-11-16,103.45277113
2025-11-17,103.26945685
2025-11-18,102.97878607
2025-11-19,102.60878298
2025-11-20,102.51727616
2025-11-21,102.07036686
2025-11-22,102.07036686
2025-11-23,102.07036686
2025-11-24,102.07036686
2025-11-25,102.30234106
2025-11-26,102.19663645
2025-11-27,102.26770011
2025-11-28,102.43762914
2025-11-29,102.43762914
2025-11-30,102.43762914
2025-12-01,102.47683643
2025-12-02,101.73002982
2025-12-03,101.91683098
2025-12-04,101.72264120
2025-12-05,101.46742967
2025-12-06,101.46742967
2025-12-07,101.46742967
2025-12-08,101.37891344
2025-12-09,101.26003926
2025-12-10,101.31897453
2025-12-11,101.30876502
2025-12-12,101.56222557
2025-12-13,101.56222557
2025-12-14,101.56222557
2025-12-15,101.36637795
2025-12-16,101.28702257
2025-12-17,101.28039495
2025-12-18,101.00948802
2025-12-19,101.08187051
2025-12-20,101.08187051
2025-12-21,101.08187051
2025-12-22,100.67903843
2025-12-23,100.23612547
2025-12-24,100.66557071
2025-12-25,100.62723917
2025-12-26,100.58890703
2025-12-27,100.58890703
2025-12-28,100.58890703
2025-12-29,100.65279678
2025-12-30,100.52536390
2025-12-31,100.52536390
2026-01-01,100.52536390
2026-01-02,100.52536390
2026-01-03,100.52536390
2026-01-04,100.52536390
2026-01-05,100.46556679
2026-01-06,100.21075999
2026-01-07,100.18142600
2026-01-08,100.11637740
2026-01-09,100.43225478
2026-01-10,100.43225478
2026-01-11,100.43225478
2026-01-12,100.43225478
2026-01-13,100.49000343
2026-01-14,100.29187422
2026-01-15,100.16222350
2026-01-16,100.34257810
2026-01-17,100.34257810
2026-01-18,100.34257810
2026-01-19,100.16855357
2026-01-20,99.55627920
2026-01-21,98.71373730
2026-01-22,99.19362624
2026-01-23,99.68626960
2026-01-24,99.68626960
2026-01-25,99.68626960
2026-01-26,99.57656855
2026-01-27,99.71149430
2026-01-28,99.41012897
2026-01-29,99.82611135
2026-01-30,99.63162842
2026-01-31,99.63162842
2026-02-01,99.63162842
2026-02-02,99.71463412
2026-02-03,99.84607695
2026-02-04,99.77994570
2026-02-05,99.77863948
2026-02-06,99.75958276
2026-02-07,99.75958276
2026-02-08,99.75958276
2026-02-09,99.91929955
2026-02-10,99.61760801
2026-02-11,99.61760801
2026-02-12,100.16892921
2026-02-13,100.12551329
2026-02-14,100.12551329
2026-02-15,100.12551329
2026-02-16,100.24367031
2026-02-17,100.25501378
2026-02-18,100.95629820
2026-02-19,101.03052137
2026-02-20,100.92122312
2026-02-21,100.92122312
2026-02-22,100.92122312
2026-02-23,100.92122312
2026-02-24,101.25306411
2026-02-25,101.32864750
2026-02-26,101.33724544
2026-02-27,101.15986331
2026-02-28,101.15986331
2026-03-01,101.15986331
2026-03-02,101.47565770
2026-03-03,101.67712240
2026-03-04,100.75283221
2026-03-05,100.82220990
2026-03-06,100.40777637
2026-03-07,100.40777637
2026-03-08,100.40777637
2026-03-09,100.38095193
2026-03-10,100.00125716
2026-03-11,100.28801857
2026-03-12,100.49478789
2026-03-13,100.12720871
2026-03-14,100.12720871
2026-03-15,100.12720871
2026-03-16,99.57778799
2026-03-17,99.38202603
2026-03-18,99.44346221
2026-03-19,99.86888363
2026-03-20,99.86888363
2026-03-21,99.86888363
2026-03-22,99.86888363
2026-03-23,99.37267480
2026-03-24,98.85337258
2026-03-25,99.16570762
2026-03-26,99.32077710
2026-03-27,99.05325102
2026-03-28,99.05325102
2026-03-29,99.05325102
2026-03-30,98.28444367
2026-03-31,98.48401584
2026-04-01,98.49460858
2026-04-02,98.97855603
2026-04-03,98.32666277
2026-04-04,98.32666277
2026-04-05,98.32666277
2026-04-06,98.38342370
2026-04-07,98.08826182
2026-04-08,98.17917689
2026-04-09,98.57475542
2026-04-10,98.36911547
2026-04-11,98.36911547
2026-04-12,98.36911547
2026-04-13,97.99518869
2026-04-14,97.77728757
2026-04-15,98.27729842
2026-04-16,98.37812316
2026-04-17,98.53270628
2026-04-18,98.53270628