,���h���P�ʌ^�b�`�P�O�|�P�T�O�S
2015-03-02,100.00000000
2015-03-03,100.00000000
2015-03-04,100.00000000
2015-03-05,100.00000000
2015-03-06,100.00000000
2015-03-07,100.00000000
2015-03-08,100.00000000
2015-03-09,100.00000000
2015-03-10,100.00000000
2015-03-11,100.00000000
2015-03-12,100.00000000
2015-03-13,100.00000000
2015-03-14,100.00000000
2015-03-15,100.00000000
2015-03-16,100.00000000
2015-03-17,100.00000000
2015-03-18,100.00000000
2015-03-19,100.00000000
2015-03-20,100.00000000
2015-03-21,100.00000000
2015-03-22,100.00000000
2015-03-23,100.00000000
2015-03-24,100.00000000
2015-03-25,100.00000000
2015-03-26,100.00000000
2015-03-27,100.00000000
2015-03-28,100.00000000
2015-03-29,100.00000000
2015-03-30,100.00000000
2015-03-31,100.00000000
2015-04-01,100.00000000
2015-04-02,100.00000000
2015-04-03,100.00000000
2015-04-04,100.00000000
2015-04-05,100.00000000
2015-04-06,100.00000000
2015-04-07,100.00000000
2015-04-08,100.00000000
2015-04-09,100.00000000
2015-04-10,100.00000000
2015-04-11,100.00000000
2015-04-12,100.00000000
2015-04-13,100.00000000
2015-04-14,99.98433440
2015-04-15,99.94155250
2015-04-16,99.96776547
2015-04-17,99.91895191
2015-04-18,99.91895191
2015-04-19,99.91895191
2015-04-20,99.74807252
2015-04-21,99.80654275
2015-04-22,99.88551268
2015-04-23,99.94037310
2015-04-24,97.93537443
2015-04-25,97.93537443
2015-04-26,97.93537443
2015-04-27,97.86517788
2015-04-28,98.13474291
2015-04-29,98.13474291
2015-04-30,97.54189268
2015-05-01,96.90576815
2015-05-02,96.90576815
2015-05-03,96.90576815
2015-05-04,96.90576815
2015-05-05,96.90576815
2015-05-06,96.90576815
2015-05-07,96.48620280
2015-05-08,94.05540332
2015-05-09,94.05540332
2015-05-10,94.05540332
2015-05-11,95.12022232
2015-05-12,95.34570367
2015-05-13,93.96544523
2015-05-14,94.11736884
2015-05-15,93.97594827
2015-05-16,93.97594827
2015-05-17,93.97594827
2015-05-18,94.77308017
2015-05-19,94.87461588
2015-05-20,94.40235281
2015-05-21,94.18799556
2015-05-22,94.38097376
2015-05-23,94.38097376
2015-05-24,94.38097376
2015-05-25,94.58942726
2015-05-26,94.55704050
2015-05-27,94.46968105
2015-05-28,94.80301477
2015-05-29,95.17299491
2015-05-30,95.17299491
2015-05-31,95.17299491
2015-06-01,95.50262420
2015-06-02,95.64396598
2015-06-03,95.25454277
2015-06-04,93.91380431
2015-06-05,93.17210069
2015-06-06,93.17210069
2015-06-07,93.17210069
2015-06-08,93.23442807
2015-06-09,93.13231083
2015-06-10,93.41531049
2015-06-11,93.08892599
2015-06-12,92.73804376
2015-06-13,92.73804376
2015-06-14,92.73804376
2015-06-15,92.63362963
2015-06-16,92.33651356
2015-06-17,92.41376183
2015-06-18,92.63985487
2015-06-19,93.43943335
2015-06-20,93.43943335
2015-06-21,93.43943335
2015-06-22,93.19313523
2015-06-23,93.72649594
2015-06-24,93.01334650
2015-06-25,93.08738838
2015-06-26,93.29238003
2015-06-27,93.29238003
2015-06-28,93.29238003
2015-06-29,93.20714000
2015-06-30,93.68061736
2015-07-01,93.29255233
2015-07-02,92.94359247
2015-07-03,92.36770932
2015-07-04,92.36770932
2015-07-05,92.36770932
2015-07-06,92.51290074
2015-07-07,93.25830068
2015-07-08,93.55538973
2015-07-09,94.18434952
2015-07-10,93.77676157
2015-07-11,93.77676157
2015-07-12,93.77676157
2015-07-13,93.22366661
2015-07-14,93.00114591
2015-07-15,93.00591408
2015-07-16,92.90599494
2015-07-17,93.44633853
2015-07-18,93.44633853
2015-07-19,93.44633853
2015-07-20,93.44633853
2015-07-21,93.75002922
2015-07-22,93.79133651
2015-07-23,94.20967748
2015-07-24,94.38813925
2015-07-25,94.38813925
2015-07-26,94.38813925
2015-07-27,94.52451558
2015-07-28,94.71761792
2015-07-29,94.57336081
2015-07-30,94.39507603
2015-07-31,94.02363839
2015-08-01,94.02363839
2015-08-02,94.02363839
2015-08-03,94.67699963
2015-08-04,94.68883956
2015-08-05,94.80548040
2015-08-06,94.21536435
2015-08-07,94.08162074
2015-08-08,94.08162074
2015-08-09,94.08162074
2015-08-10,94.04015050
2015-08-11,94.55734772
2015-08-12,94.36940903
2015-08-13,95.06664552
2015-08-14,94.61026887
2015-08-15,94.61026887
2015-08-16,94.61026887
2015-08-17,94.33312871
2015-08-18,94.68343752
2015-08-19,94.98061616
2015-08-20,94.83871673
2015-08-21,95.25911030
2015-08-22,95.25911030
2015-08-23,95.25911030
2015-08-24,95.45783852
2015-08-25,95.95995687
2015-08-26,95.22986387
2015-08-27,94.99770565
2015-08-28,94.72293419
2015-08-29,94.72293419
2015-08-30,94.72293419
2015-08-31,94.46986728
2015-09-01,95.06285690
2015-09-02,95.23554485
2015-09-03,94.89744667
2015-09-04,94.77695007
2015-09-05,94.77695007
2015-09-06,94.77695007
2015-09-07,95.03973319
2015-09-08,94.98180638
2015-09-09,94.78192629
2015-09-10,94.06457885
2015-09-11,94.46533309
2015-09-12,94.46533309
2015-09-13,94.46533309
2015-09-14,94.36761513
2015-09-15,94.42919453
2015-09-16,94.35653976
2015-09-17,93.69496360
2015-09-18,93.00632548
2015-09-19,93.00632548
2015-09-20,93.00632548
2015-09-21,93.00632548
2015-09-22,93.00632548
2015-09-23,93.00632548
2015-09-24,93.89236280
2015-09-25,94.45163266
2015-09-26,94.45163266
2015-09-27,94.45163266
2015-09-28,94.28476534
2015-09-29,94.47269751
2015-09-30,95.46425564
2015-10-01,95.54482451
2015-10-02,95.46347440
2015-10-03,95.46347440
2015-10-04,95.46347440
2015-10-05,95.21131116
2015-10-06,95.17791436
2015-10-07,95.24798282
2015-10-08,94.98847931
2015-10-09,95.17259985
2015-10-10,95.17259985
2015-10-11,95.17259985
2015-10-12,95.17259985
2015-10-13,94.79771698
2015-10-14,95.10526893
2015-10-15,95.79692552
2015-10-16,95.90034386
2015-10-17,95.90034386
2015-10-18,95.90034386
2015-10-19,95.77446411
2015-10-20,95.68250310
2015-10-21,95.32592608
2015-10-22,95.10113973
2015-10-23,95.12938553
2015-10-24,95.12938553
2015-10-25,95.12938553
2015-10-26,95.19282637
2015-10-27,94.83791105
2015-10-28,95.08138330
2015-10-29,95.67880730
2015-10-30,95.51802538
2015-10-31,95.51802538
2015-11-01,95.51802538
2015-11-02,95.34080248
2015-11-03,95.34080248
2015-11-04,95.10149335
2015-11-05,94.41895326
2015-11-06,94.09898933
2015-11-07,94.09898933
2015-11-08,94.09898933
2015-11-09,93.82887762
2015-11-10,92.47767244
2015-11-11,92.96357279
2015-11-12,93.22568237
2015-11-13,92.98772820
2015-11-14,92.98772820
2015-11-15,92.98772820
2015-11-16,92.84677285
2015-11-17,93.07797506
2015-11-18,92.78478353
2015-11-19,92.76793864
2015-11-20,92.37478181
2015-11-21,92.37478181
2015-11-22,92.37478181
2015-11-23,92.37478181
2015-11-24,92.46467956
2015-11-25,92.52777635
2015-11-26,92.95018434
2015-11-27,93.55395555
2015-11-28,93.55395555
2015-11-29,93.55395555
2015-11-30,93.40273858
2015-12-01,93.20572035
2015-12-02,93.27265874
2015-12-03,93.46742222
2015-12-04,93.26171014
2015-12-05,93.26171014
2015-12-06,93.26171014
2015-12-07,92.72020374
2015-12-08,92.66835117
2015-12-09,93.40338300
2015-12-10,93.53093036
2015-12-11,93.36289699
2015-12-12,93.36289699
2015-12-13,93.36289699
2015-12-14,92.70992268
2015-12-15,92.68756225
2015-12-16,92.75370122
2015-12-17,92.57242608
2015-12-18,92.80139592
2015-12-19,92.80139592
2015-12-20,92.80139592
2015-12-21,93.47103567
2015-12-22,93.94712562
2015-12-23,93.94712562
2015-12-24,94.04211124
2015-12-25,94.03121590
2015-12-26,94.03121590
2015-12-27,94.03121590
2015-12-28,94.05211895
2015-12-29,94.03291464
2015-12-30,94.41443297
2015-12-31,94.41443297
2016-01-01,94.41443297
2016-01-02,94.41443297
2016-01-03,94.41443297
2016-01-04,93.93700486
2016-01-05,94.02880480
2016-01-06,94.31077697
2016-01-07,94.83496098
2016-01-08,95.33034041
2016-01-09,95.33034041
2016-01-10,95.33034041
2016-01-11,95.33034041
2016-01-12,94.96586964
2016-01-13,94.67391635
2016-01-14,94.81557788
2016-01-15,95.36867251
2016-01-16,95.36867251
2016-01-17,95.36867251
2016-01-18,95.45148161
2016-01-19,95.55252273
2016-01-20,95.42442636
2016-01-21,95.84609201
2016-01-22,95.52844675
2016-01-23,95.52844675
2016-01-24,95.52844675
2016-01-25,95.34700260
2016-01-26,95.34253454
2016-01-27,95.28238017
2016-01-28,95.63485523
2016-01-29,95.29618610
2016-01-30,95.29618610
2016-01-31,95.29618610
2016-02-01,95.65054373
2016-02-02,95.06295441
2016-02-03,95.50634486
2016-02-04,96.19837648
2016-02-05,95.89974334
2016-02-06,95.89974334
2016-02-07,95.89974334
2016-02-08,95.91358206
2016-02-09,95.27667914
2016-02-10,96.17424663
2016-02-11,96.17424663
2016-02-12,96.49720792
2016-02-13,96.49720792
2016-02-14,96.49720792
2016-02-15,96.55331564
2016-02-16,96.08593425
2016-02-17,95.97994186
2016-02-18,96.22632247
2016-02-19,95.81180930
2016-02-20,95.81180930
2016-02-21,95.81180930
2016-02-22,96.35873674
2016-02-23,96.08717180
2016-02-24,96.22758101
2016-02-25,96.82099427
2016-02-26,96.96310144
2016-02-27,96.96310144
2016-02-28,96.96310144
2016-02-29,97.19933100
2016-03-01,96.85330663
2016-03-02,97.01186837
2016-03-03,96.38194770
2016-03-04,95.53495972
2016-03-05,95.53495972
2016-03-06,95.53495972
2016-03-07,95.69648708
2016-03-08,95.40245781
2016-03-09,95.62580269
2016-03-10,95.72136022
2016-03-11,95.54365208
2016-03-12,95.54365208
2016-03-13,95.54365208
2016-03-14,95.19194758
2016-03-15,95.04779261
2016-03-16,95.20277516
2016-03-17,95.40695665
2016-03-18,95.85397183
2016-03-19,95.85397183
2016-03-20,95.85397183
2016-03-21,95.85397183
2016-03-22,96.19086461
2016-03-23,96.16756430
2016-03-24,96.14314072
2016-03-25,96.64644948
2016-03-26,96.64644948
2016-03-27,96.64644948
2016-03-28,96.49723316
2016-03-29,96.53986921
2016-03-30,96.86271842
2016-03-31,97.32776534
2016-04-01,97.39080619
2016-04-02,97.39080619
2016-04-03,97.39080619
2016-04-04,97.22482460
2016-04-05,97.73775944
2016-04-06,97.97591733
2016-04-07,98.07238226
2016-04-08,98.03912111
2016-04-09,98.03912111
2016-04-10,98.03912111
2016-04-11,98.47342520
2016-04-12,98.09661999
2016-04-13,97.71254622
2016-04-14,97.42908408
2016-04-15,97.32347027
2016-04-16,97.32347027
2016-04-17,97.32347027
2016-04-18,97.24502366
2016-04-19,97.90665274
2016-04-20,97.58024077
2016-04-21,97.60701279
2016-04-22,97.19487059
2016-04-23,97.19487059
2016-04-24,97.19487059
2016-04-25,97.00235904
2016-04-26,96.99418145
2016-04-27,96.84514863
2016-04-28,97.10116014
2016-04-29,97.10116014
2016-04-30,97.10116014
2016-05-01,97.10116014
2016-05-02,98.09202252
2016-05-03,98.09202252
2016-05-04,98.09202252
2016-05-05,98.09202252
2016-05-06,98.25742499
2016-05-07,98.25742499
2016-05-08,98.25742499
2016-05-09,99.77148308
2016-05-10,99.40141050
2016-05-11,99.02945758
2016-05-12,98.70054916
2016-05-13,98.76393248
2016-05-14,98.76393248
2016-05-15,98.76393248
2016-05-16,99.03386379
2016-05-17,99.22279693
2016-05-18,98.71041527
2016-05-19,98.36838319
2016-05-20,98.13308533
2016-05-21,98.13308533
2016-05-22,98.13308533
2016-05-23,98.62981312
2016-05-24,98.62702594
2016-05-25,98.71044872
2016-05-26,98.43566756
2016-05-27,98.83512442
2016-05-28,98.83512442
2016-05-29,98.83512442
2016-05-30,98.99442005
2016-05-31,98.81246870
2016-06-01,98.56777612
2016-06-02,98.54039527
2016-06-03,98.44069683
2016-06-04,98.44069683
2016-06-05,98.44069683
2016-06-06,98.64309110
2016-06-07,99.01428900
2016-06-08,98.63072388
2016-06-09,98.74525693
2016-06-10,99.01712158
2016-06-11,99.01712158
2016-06-12,99.01712158
2016-06-13,98.65164235
2016-06-14,98.46476072
2016-06-15,98.89806435
2016-06-16,98.89769773
2016-06-17,99.35076737
2016-06-18,99.35076737
2016-06-19,99.35076737
2016-06-20,98.99465448
2016-06-21,99.02387414
2016-06-22,98.95739218
2016-06-23,98.56995539
2016-06-24,98.38664790
2016-06-25,98.38664790
2016-06-26,98.38664790
2016-06-27,100.46769994
2016-06-28,100.18764452
2016-06-29,100.75052846
2016-06-30,100.49191314
2016-07-01,100.57802024
2016-07-02,100.57802024
2016-07-03,100.57802024
2016-07-04,100.57226165
2016-07-05,100.43280634
2016-07-06,100.85086011
2016-07-07,101.50375789
2016-07-08,101.41730166
2016-07-09,101.41730166
2016-07-10,101.41730166
2016-07-11,101.59428540
2016-07-12,101.40890235
2016-07-13,101.08881113
2016-07-14,100.84270395
2016-07-15,101.19119667
2016-07-16,101.19119667
2016-07-17,101.19119667
2016-07-18,101.19119667
2016-07-19,100.80625099
2016-07-20,100.93462140
2016-07-21,101.08091594
2016-07-22,101.22145470
2016-07-23,101.22145470
2016-07-24,101.22145470
2016-07-25,101.54399535
2016-07-26,101.55971202
2016-07-27,101.32338013
2016-07-28,100.94890016
2016-07-29,101.53793931
2016-07-30,101.53793931
2016-07-31,101.53793931
2016-08-01,101.63091851
2016-08-02,101.50976622
2016-08-03,101.58035794
2016-08-04,101.01476775
2016-08-05,100.96458917
2016-08-06,100.96458917
2016-08-07,100.96458917
2016-08-08,101.36892368
2016-08-09,100.80176668
2016-08-10,101.16934153
2016-08-11,101.16934153
2016-08-12,101.73052291
2016-08-13,101.73052291
2016-08-14,101.73052291
2016-08-15,101.70371936
2016-08-16,101.88269421
2016-08-17,101.98844977
2016-08-18,101.99515898
2016-08-19,102.25992107
2016-08-20,102.25992107
2016-08-21,102.25992107
2016-08-22,102.20597886
2016-08-23,101.79457639
2016-08-24,102.10008919
2016-08-25,102.23172735
2016-08-26,102.28415372
2016-08-27,102.28415372
2016-08-28,102.28415372
2016-08-29,102.46497533
2016-08-30,102.30723153
2016-08-31,102.40599760
2016-09-01,102.38962053
2016-09-02,102.43113235
2016-09-03,102.43113235
2016-09-04,102.43113235
2016-09-05,102.56116150
2016-09-06,102.39960675
2016-09-07,102.36757718
2016-09-08,102.78376055
2016-09-09,102.39567240
2016-09-10,102.39567240
2016-09-11,102.39567240
2016-09-12,101.95395068
2016-09-13,101.37666182
2016-09-14,101.35562069
2016-09-15,100.90553372
2016-09-16,100.76574283
2016-09-17,100.76574283
2016-09-18,100.76574283
2016-09-19,100.76574283
2016-09-20,100.64903615
2016-09-21,100.60106239
2016-09-22,100.60106239
2016-09-23,100.34527393
2016-09-24,100.34527393
2016-09-25,100.34527393
2016-09-26,101.10044256
2016-09-27,101.41240587
2016-09-28,101.49914350
2016-09-29,101.57776870
2016-09-30,101.72503716
2016-10-01,101.72503716
2016-10-02,101.72503716
2016-10-03,102.23696953
2016-10-04,102.16379925
2016-10-05,101.71296563
2016-10-06,101.40536711
2016-10-07,100.83292824
2016-10-08,100.83292824
2016-10-09,100.83292824
2016-10-10,100.83292824
2016-10-11,100.76319067
2016-10-12,100.27849111
2016-10-13,100.07308707
2016-10-14,100.41533563
2016-10-15,100.41533563
2016-10-16,100.41533563
2016-10-17,100.24767355
2016-10-18,99.96612505
2016-10-19,100.01521172
2016-10-20,100.22713655
2016-10-21,100.47328628
2016-10-22,100.47328628
2016-10-23,100.47328628
2016-10-24,100.69250854
2016-10-25,101.09530697
2016-10-26,100.85751938
2016-10-27,100.62333861
2016-10-28,100.21384519
2016-10-29,100.21384519
2016-10-30,100.21384519
2016-10-31,99.98382595
2016-11-01,100.10875694
2016-11-02,99.84215911
2016-11-03,99.84215911
2016-11-04,100.05597289
2016-11-05,100.05597289
2016-11-06,100.05597289
2016-11-07,100.02806008
2016-11-08,100.00402724
2016-11-09,100.09220089
2016-11-10,100.78810133
2016-11-11,99.15646382
2016-11-12,99.15646382
2016-11-13,99.15646382
2016-11-14,98.76884742
2016-11-15,97.89441876
2016-11-16,97.71053721
2016-11-17,97.83399926
2016-11-18,98.38277521
2016-11-19,98.38277521
2016-11-20,98.38277521
2016-11-21,97.43552499
2016-11-22,97.54105819
2016-11-23,97.54105819
2016-11-24,97.66360614
2016-11-25,96.96835953
2016-11-26,96.96835953
2016-11-27,96.96835953
2016-11-28,97.15278792
2016-11-29,97.49740314
2016-11-30,97.16176891
2016-12-01,97.22031296
2016-12-02,96.96024882
2016-12-03,96.96024882
2016-12-04,96.96024882
2016-12-05,96.23022444
2016-12-06,96.71177386
2016-12-07,96.48239326
2016-12-08,96.61415077
2016-12-09,97.34680293
2016-12-10,97.34680293
2016-12-11,97.34680293
2016-12-12,96.99493580
2016-12-13,96.78709137
2016-12-14,96.71722348
2016-12-15,96.66022667
2016-12-16,96.03390658
2016-12-17,96.03390658
2016-12-18,96.03390658
2016-12-19,96.19246461
2016-12-20,96.03624285
2016-12-21,96.13219199
2016-12-22,96.32771026
2016-12-23,96.32771026
2016-12-24,96.32771026
2016-12-25,96.32771026
2016-12-26,96.35580029
2016-12-27,96.19351968
2016-12-28,96.16717266
2016-12-29,96.14194080
2016-12-30,96.45748836
2016-12-31,96.45748836
2017-01-01,96.45748836
2017-01-02,96.45748836
2017-01-03,96.45748836
2017-01-04,96.44201648
2017-01-05,96.67935324
2017-01-06,97.08700512
2017-01-07,97.08700512
2017-01-08,97.08700512
2017-01-09,97.08700512
2017-01-10,97.46948559
2017-01-11,97.13232753
2017-01-12,97.04563868
2017-01-13,97.18812293
2017-01-14,97.18812293
2017-01-15,97.18812293
2017-01-16,97.02444802
2017-01-17,97.07924888
2017-01-18,97.08033859
2017-01-19,97.17808140
2017-01-20,96.59106845
2017-01-21,96.59106845
2017-01-22,96.59106845
2017-01-23,96.48977050
2017-01-24,96.48999995
2017-01-25,96.90382510
2017-01-26,96.83891931
2017-01-27,96.73535580
2017-01-28,96.73535580
2017-01-29,96.73535580
2017-01-30,96.52388167
2017-01-31,96.80945414
2017-02-01,97.07607144
2017-02-02,96.95064828
2017-02-03,96.89977508
2017-02-04,96.89977508
2017-02-05,96.89977508
2017-02-06,96.79235131
2017-02-07,97.01143460
2017-02-08,97.54382928
2017-02-09,97.75923698
2017-02-10,98.22282526
2017-02-11,98.22282526
2017-02-12,98.22282526
2017-02-13,97.88115510
2017-02-14,97.76732441
2017-02-15,97.60547178
2017-02-16,97.32790534
2017-02-17,97.23845457
2017-02-18,97.23845457
2017-02-19,97.23845457
2017-02-20,97.18540613
2017-02-21,97.25100171
2017-02-22,97.15188222
2017-02-23,96.89262931
2017-02-24,97.19025779
2017-02-25,97.19025779
2017-02-26,97.19025779
2017-02-27,97.54550956
2017-02-28,97.74161203
2017-03-01,97.91884435
2017-03-02,97.55658340
2017-03-03,97.78122665
2017-03-04,97.78122665
2017-03-05,97.78122665
2017-03-06,97.81802681
2017-03-07,97.85693158
2017-03-08,97.67281963
2017-03-09,97.55735678
2017-03-10,97.25276671
2017-03-11,97.25276671
2017-03-12,97.25276671
2017-03-13,97.14813363
2017-03-14,97.44070514
2017-03-15,97.47248533
2017-03-16,97.44436237
2017-03-17,98.15800025
2017-03-18,98.15800025
2017-03-19,98.15800025
2017-03-20,98.15800025
2017-03-21,97.95626053
2017-03-22,98.49816054
2017-03-23,98.98500641
2017-03-24,99.05324657
2017-03-25,99.05324657
2017-03-26,99.05324657
2017-03-27,99.31507322
2017-03-28,99.48016755
2017-03-29,99.74228824
2017-03-30,99.61786712
2017-03-31,99.77973470
2017-04-01,99.77973470
2017-04-02,99.77973470
2017-04-03,99.79516873
2017-04-04,99.74003499
2017-04-05,100.06947393
2017-04-06,100.08935463
2017-04-07,100.27562252
2017-04-08,100.27562252
2017-04-09,100.27562252
2017-04-10,100.48637310
2017-04-11,100.10978544
2017-04-12,100.21093116
2017-04-13,100.47839033
2017-04-14,100.79422355
2017-04-15,100.79422355
2017-04-16,100.79422355
2017-04-17,100.61866209
2017-04-18,100.51990236
2017-04-19,100.64619014
2017-04-20,101.01361254
2017-04-21,100.73105262
2017-04-22,100.73105262
2017-04-23,100.73105262
2017-04-24,100.58799730
2017-04-25,100.36851781
2017-04-26,100.50402203
2017-04-27,100.20658661
2017-04-28,100.25481384
2017-04-29,100.25481384
2017-04-30,100.25481384
2017-05-01,100.38200983
2017-05-02,100.36004313
2017-05-03,100.36004313
2017-05-04,100.36004313
2017-05-05,100.36004313
2017-05-06,100.36004313
2017-05-07,100.36004313
2017-05-08,100.14020345
2017-05-09,100.12409680
2017-05-10,100.34434118
2017-05-11,100.57226392
2017-05-12,100.63329016
2017-05-13,100.63329016
2017-05-14,100.63329016
2017-05-15,100.96157185
2017-05-16,101.22705020
2017-05-17,101.26545352
2017-05-18,101.41082858
2017-05-19,101.56263856
2017-05-20,101.56263856
2017-05-21,101.56263856
2017-05-22,101.73714542
2017-05-23,101.74652558
2017-05-24,102.04164474
2017-05-25,101.84093801
2017-05-26,102.16156088
2017-05-27,102.16156088
2017-05-28,102.16156088
2017-05-29,102.28587301
2017-05-30,102.23068405
2017-05-31,102.42684950
2017-06-01,102.50795845
2017-06-02,102.59587092
2017-06-03,102.59587092
2017-06-04,102.59587092
2017-06-05,102.44229957
2017-06-06,102.75504136
2017-06-07,102.87483360
2017-06-08,102.87916401
2017-06-09,102.87753626
2017-06-10,102.87753626
2017-06-11,102.87753626
2017-06-12,102.98318017
2017-06-13,102.97652241
2017-06-14,103.20513667
2017-06-15,103.18673117
2017-06-16,103.50162116
2017-06-17,103.50162116
2017-06-18,103.50162116
2017-06-19,103.40916327
2017-06-20,103.28924246
2017-06-21,102.94147037
2017-06-22,103.44294460
2017-06-23,103.61406002
2017-06-24,103.61406002
2017-06-25,103.61406002
2017-06-26,103.57160758
2017-06-27,103.65449656
2017-06-28,103.68021531
2017-06-29,103.14696090
2017-06-30,102.88219554
2017-07-01,102.88219554
2017-07-02,102.88219554
2017-07-03,102.11528048
2017-07-04,101.88861764
2017-07-05,102.45334417
2017-07-06,102.19351819
2017-07-07,101.84210687
2017-07-08,101.84210687
2017-07-09,101.84210687
2017-07-10,101.43850874
2017-07-11,101.58149423
2017-07-12,101.48902135
2017-07-13,101.74488339
2017-07-14,102.06070816
2017-07-15,102.06070816
2017-07-16,102.06070816
2017-07-17,102.06070816
2017-07-18,101.88706462
2017-07-19,101.30776809
2017-07-20,101.45389958
2017-07-21,101.34576687
2017-07-22,101.34576687
2017-07-23,101.34576687
2017-07-24,101.68726673
2017-07-25,101.90294644
2017-07-26,101.96895010
2017-07-27,101.61889192
2017-07-28,101.93920595
2017-07-29,101.93920595
2017-07-30,101.93920595
2017-07-31,102.03056682
2017-08-01,102.12768421
2017-08-02,102.09709033
2017-08-03,102.10529393
2017-08-04,102.40195810
2017-08-05,102.40195810
2017-08-06,102.40195810
2017-08-07,102.78692812
2017-08-08,102.79349898
2017-08-09,102.77629669
2017-08-10,102.75774978
2017-08-11,102.75774978
2017-08-12,102.75774978
2017-08-13,102.75774978
2017-08-14,102.56720855
2017-08-15,102.85406134
2017-08-16,102.77435212
2017-08-17,102.50935996
2017-08-18,102.54992343
2017-08-19,102.54992343
2017-08-20,102.54992343
2017-08-21,102.69218663
2017-08-22,102.65386673
2017-08-23,102.78019278
2017-08-24,102.79617849
2017-08-25,103.00807636
2017-08-26,103.00807636
2017-08-27,103.00807636
2017-08-28,103.02580405
2017-08-29,103.04051459
2017-08-30,103.33881863
2017-08-31,103.01916325
2017-09-01,102.69075722
2017-09-02,102.69075722
2017-09-03,102.69075722
2017-09-04,103.14384948
2017-09-05,103.28716332
2017-09-06,103.33410599
2017-09-07,103.75498611
2017-09-08,103.43391880
2017-09-09,103.43391880
2017-09-10,103.43391880
2017-09-11,104.19330963
2017-09-12,104.03843836
2017-09-13,104.09878294
2017-09-14,103.80252738
2017-09-15,103.25096808
2017-09-16,103.25096808
2017-09-17,103.25096808
2017-09-18,103.25096808
2017-09-19,103.11295571
2017-09-20,102.67609695
2017-09-21,102.54799866
2017-09-22,102.65080908
2017-09-23,102.65080908
2017-09-24,102.65080908
2017-09-25,102.79480055
2017-09-26,102.91445740
2017-09-27,103.08504985
2017-09-28,103.09344644
2017-09-29,102.52712373
2017-09-30,102.52712373
2017-10-01,102.52712373
2017-10-02,102.81180762
2017-10-03,102.77975100
2017-10-04,102.88485008
2017-10-05,103.14674244
2017-10-06,103.36344983
2017-10-07,103.36344983
2017-10-08,103.36344983
2017-10-09,103.36344983
2017-10-10,103.26994074
2017-10-11,103.24653296
2017-10-12,103.41416795
2017-10-13,103.39974333
2017-10-14,103.39974333
2017-10-15,103.39974333
2017-10-16,103.59736309
2017-10-17,103.90620361
2017-10-18,103.81933761
2017-10-19,104.02665403
2017-10-20,103.73262176
2017-10-21,103.73262176
2017-10-22,103.73262176
2017-10-23,103.62169103
2017-10-24,103.59727424
2017-10-25,103.75143890
2017-10-26,103.83293555
2017-10-27,103.99556129
2017-10-28,103.99556129
2017-10-29,103.99556129
2017-10-30,103.97908330
2017-10-31,104.22764052
2017-11-01,104.76881190
2017-11-02,104.70804075
2017-11-03,104.70804075
2017-11-04,104.70804075
2017-11-05,104.70804075
2017-11-06,104.84213856
2017-11-07,105.52915704
2017-11-08,105.48738459
2017-11-09,105.55269826
2017-11-10,105.36152248
2017-11-11,105.36152248
2017-11-12,105.36152248
2017-11-13,105.10667034
2017-11-14,104.89137572
2017-11-15,104.64645845
2017-11-16,105.09505469
2017-11-17,105.29345608
2017-11-18,105.29345608
2017-11-19,105.29345608
2017-11-20,105.58970017
2017-11-21,105.77243730
2017-11-22,105.74535173
2017-11-23,105.74535173
2017-11-24,105.93853326
2017-11-25,105.93853326
2017-11-26,105.93853326
2017-11-27,106.33570201
2017-11-28,106.13383835
2017-11-29,106.42788746
2017-11-30,106.81051636
2017-12-01,106.60368495
2017-12-02,106.60368495
2017-12-03,106.60368495
2017-12-04,106.36594455
2017-12-05,106.29439633
2017-12-06,105.89636198
2017-12-07,106.34280664
2017-12-08,106.44008064
2017-12-09,106.44008064
2017-12-10,106.44008064
2017-12-11,106.45248676
2017-12-12,106.27336246
2017-12-13,106.50744144
2017-12-14,106.36744646
2017-12-15,106.12986349
2017-12-16,106.12986349
2017-12-17,106.12986349
2017-12-18,106.42817554
2017-12-19,106.48684907
2017-12-20,106.28973084
2017-12-21,105.94810438
2017-12-22,105.81358928
2017-12-23,105.81358928
2017-12-24,105.81358928
2017-12-25,105.61103350
2017-12-26,105.67767037
2017-12-27,105.63324284
2017-12-28,105.72724787
2017-12-29,105.77852104
2017-12-30,105.77852104
2017-12-31,105.77852104
2018-01-01,105.77852104
2018-01-02,105.77852104
2018-01-03,105.77852104
2018-01-04,106.20567798
2018-01-05,106.41726730
2018-01-06,106.41726730
2018-01-07,106.41726730
2018-01-08,106.41726730
2018-01-09,106.78810136
2018-01-10,106.59677830
2018-01-11,106.36755632
2018-01-12,106.24575526
2018-01-13,106.24575526
2018-01-14,106.24575526
2018-01-15,106.17139683
2018-01-16,106.17139683
2018-01-17,106.14745635
2018-01-18,106.01270184
2018-01-19,105.86344974
2018-01-20,105.86344974
2018-01-21,105.86344974
2018-01-22,105.57457983
2018-01-23,105.56740678
2018-01-24,105.86222815
2018-01-25,105.90650217
2018-01-26,105.77566189
2018-01-27,105.77566189
2018-01-28,105.77566189
2018-01-29,105.86637108
2018-01-30,105.71883115
2018-01-31,105.43960023
2018-02-01,105.80247599
2018-02-02,105.92474281
2018-02-03,105.92474281
2018-02-04,105.92474281
2018-02-05,105.60217612
2018-02-06,104.69626849
2018-02-07,105.19989774
2018-02-08,105.19385253
2018-02-09,104.73506027
2018-02-10,104.73506027
2018-02-11,104.73506027
2018-02-12,104.73506027
2018-02-13,104.79617726
2018-02-14,104.73062316
2018-02-15,104.85466433
2018-02-16,104.51105528
2018-02-17,104.51105528
2018-02-18,104.51105528
2018-02-19,104.46541990
2018-02-20,104.62165911
2018-02-21,104.50036034
2018-02-22,104.58512800
2018-02-23,104.53140314
2018-02-24,104.53140314
2018-02-25,104.53140314
2018-02-26,104.81468084
2018-02-27,105.31839598
2018-02-28,105.58399149
2018-03-01,105.22954740
2018-03-02,105.33689774
2018-03-03,105.33689774
2018-03-04,105.33689774
2018-03-05,105.40455921
2018-03-06,105.54291914
2018-03-07,105.14345207
2018-03-08,105.23737934
2018-03-09,105.37200247
2018-03-10,105.37200247
2018-03-11,105.37200247
2018-03-12,105.49465379
2018-03-13,105.32694250
2018-03-14,105.38126161
2018-03-15,105.70058001
2018-03-16,105.86641154
2018-03-17,105.86641154
2018-03-18,105.86641154
2018-03-19,105.98064447
2018-03-20,105.88746904
2018-03-21,105.88746904
2018-03-22,105.86228116
2018-03-23,105.68557139
2018-03-24,105.68557139
2018-03-25,105.68557139
2018-03-26,105.74472107
2018-03-27,105.64650474
2018-03-28,105.73732164
2018-03-29,106.11833783
2018-03-30,106.15863446
2018-03-31,106.15863446
2018-04-01,106.15863446
2018-04-02,106.14746328
2018-04-03,106.16980690
2018-04-04,106.16204483
2018-04-05,105.77259765
2018-04-06,105.55835885
2018-04-07,105.55835885
2018-04-08,105.55835885
2018-04-09,105.71982408
2018-04-10,105.87047568
2018-04-11,105.83079543
2018-04-12,105.82900096
2018-04-13,105.72694900
2018-04-14,105.72694900
2018-04-15,105.72694900
2018-04-16,105.31292586
2018-04-17,105.26366711
2018-04-18,105.21261013
2018-04-19,105.45590377
2018-04-20,105.20956310
2018-04-21,105.20956310
2018-04-22,105.20956310
2018-04-23,105.18639616
2018-04-24,104.78449640
2018-04-25,104.99966591
2018-04-26,105.07019965
2018-04-27,104.89279408
2018-04-28,104.89279408
2018-04-29,104.89279408
2018-04-30,104.89279408
2018-05-01,105.09717758
2018-05-02,105.56240758
2018-05-03,105.56240758
2018-05-04,105.56240758
2018-05-05,105.56240758
2018-05-06,105.56240758
2018-05-07,105.41616290
2018-05-08,105.88566309
2018-05-09,106.05480972
2018-05-10,105.87794423
2018-05-11,105.89206051
2018-05-12,105.89206051
2018-05-13,105.89206051
2018-05-14,105.86084597
2018-05-15,105.98777778
2018-05-16,105.76977481
2018-05-17,105.45530413
2018-05-18,105.32472220
2018-05-19,105.32472220
2018-05-20,105.32472220
2018-05-21,105.31221879
2018-05-22,105.51665097
2018-05-23,105.68638252
2018-05-24,105.65446809
2018-05-25,105.82348301
2018-05-26,105.82348301
2018-05-27,105.82348301
2018-05-28,105.83422166
2018-05-29,106.05845315
2018-05-30,106.12180091
2018-05-31,106.47524647
2018-06-01,106.43154232
2018-06-02,106.43154232
2018-06-03,106.43154232
2018-06-04,106.36011590
2018-06-05,106.08380349
2018-06-06,106.17622932
2018-06-07,106.02316323
2018-06-08,105.67242217
2018-06-09,105.67242217
2018-06-10,105.67242217
2018-06-11,105.89503106
2018-06-12,106.01598331
2018-06-13,105.91240972
2018-06-14,106.05431773
2018-06-15,106.48202398
2018-06-16,106.48202398
2018-06-17,106.48202398
2018-06-18,106.52216866
2018-06-19,106.66257990
2018-06-20,106.84643856
2018-06-21,106.61186586
2018-06-22,106.57437740
2018-06-23,106.57437740
2018-06-24,106.57437740
2018-06-25,106.83782063
2018-06-26,106.69168305
2018-06-27,106.71910377
2018-06-28,106.68512964
2018-06-29,106.78460638
2018-06-30,106.78460638
2018-07-01,106.78460638
2018-07-02,106.79681784
2018-07-03,107.12235024
2018-07-04,107.16126650
2018-07-05,107.27364534
2018-07-06,107.17025736
2018-07-07,107.17025736
2018-07-08,107.17025736
2018-07-09,106.97182916
2018-07-10,106.90748657
2018-07-11,106.73267113
2018-07-12,106.86252615
2018-07-13,106.85290991
2018-07-14,106.85290991
2018-07-15,106.85290991
2018-07-16,106.85290991
2018-07-17,106.75527349
2018-07-18,106.50650563
2018-07-19,106.55928237
2018-07-20,106.48187408
2018-07-21,106.48187408
2018-07-22,106.48187408
2018-07-23,106.56749722
2018-07-24,106.36615562
2018-07-25,106.34227865
2018-07-26,106.61165013
2018-07-27,106.71849355
2018-07-28,106.71849355
2018-07-29,106.71849355
2018-07-30,106.94925970
2018-07-31,106.79719293
2018-08-01,106.70445441
2018-08-02,106.34189316
2018-08-03,106.30113391
2018-08-04,106.30113391
2018-08-05,106.30113391
2018-08-06,106.29914799
2018-08-07,106.29114260
2018-08-08,106.54828330
2018-08-09,106.46534175
2018-08-10,106.58473454
2018-08-11,106.58473454
2018-08-12,106.58473454
2018-08-13,106.77156756
2018-08-14,106.91246524
2018-08-15,107.03949168
2018-08-16,107.23075124
2018-08-17,107.26255706
2018-08-18,107.26255706
2018-08-19,107.26255706
2018-08-20,107.30650478
2018-08-21,107.38493897
2018-08-22,107.27180700
2018-08-23,107.25429627
2018-08-24,107.43933224
2018-08-25,107.43933224
2018-08-26,107.43933224
2018-08-27,107.39218979
2018-08-28,107.31363358
2018-08-29,107.25950673
2018-08-30,107.35790553
2018-08-31,107.31879870
2018-09-01,107.31879870
2018-09-02,107.31879870
2018-09-03,107.63679171
2018-09-04,107.56897095
2018-09-05,107.48579507
2018-09-06,107.37643354
2018-09-07,107.41284865
2018-09-08,107.41284865
2018-09-09,107.41284865
2018-09-10,107.62034503
2018-09-11,107.48970308
2018-09-12,107.87859029
2018-09-13,107.89513854
2018-09-14,107.70756241
2018-09-15,107.70756241
2018-09-16,107.70756241
2018-09-17,107.70756241
2018-09-18,107.63864088
2018-09-19,107.33655422
2018-09-20,107.15694668
2018-09-21,107.24413707
2018-09-22,107.24413707
2018-09-23,107.24413707
2018-09-24,107.24413707
2018-09-25,107.31166152
2018-09-26,107.21342274
2018-09-27,107.41402334
2018-09-28,107.66307597
2018-09-29,107.66307597
2018-09-30,107.66307597
2018-10-01,107.70279471
2018-10-02,107.85536401
2018-10-03,107.84210211
2018-10-04,108.04183690
2018-10-05,107.75896392
2018-10-06,107.75896392
2018-10-07,107.75896392
2018-10-08,107.75896392
2018-10-09,107.80844985
2018-10-10,107.34961838
2018-10-11,107.20709748
2018-10-12,107.10207634
2018-10-13,107.10207634
2018-10-14,107.10207634
2018-10-15,106.96721726
2018-10-16,107.17867401
2018-10-17,107.03329857
2018-10-18,107.18360500
2018-10-19,107.04214879
2018-10-20,107.04214879
2018-10-21,107.04214879
2018-10-22,107.23062379
2018-10-23,107.15026977
2018-10-24,107.38887038
2018-10-25,107.60611935
2018-10-26,107.90196032
2018-10-27,107.90196032
2018-10-28,107.90196032
2018-10-29,107.87530519
2018-10-30,107.95850046
2018-10-31,107.96656064
2018-11-01,107.76384468
2018-11-02,107.61536615
2018-11-03,107.61536615
2018-11-04,107.61536615
2018-11-05,107.28383151
2018-11-06,107.10554069
2018-11-07,107.12462518
2018-11-08,107.13400373
2018-11-09,106.91242683
2018-11-10,106.91242683
2018-11-11,106.91242683
2018-11-12,106.91520559
2018-11-13,107.05144806
2018-11-14,107.15017058
2018-11-15,107.24594097
2018-11-16,107.07411142
2018-11-17,107.07411142
2018-11-18,107.07411142
2018-11-19,107.31722972
2018-11-20,107.58176540
2018-11-21,107.50520968
2018-11-22,107.54571700
2018-11-23,107.54571700
2018-11-24,107.54571700
2018-11-25,107.54571700
2018-11-26,107.73888632
2018-11-27,107.90934066
2018-11-28,108.00551896
2018-11-29,108.02759108
2018-11-30,108.02576671
2018-12-01,108.02576671
2018-12-02,108.02576671
2018-12-03,108.06316123
2018-12-04,108.03168805
2018-12-05,108.42464921
2018-12-06,108.65205050
2018-12-07,108.99859046
2018-12-08,108.99859046
2018-12-09,108.99859046
2018-12-10,109.10061739
2018-12-11,109.15006277
2018-12-12,109.00961949
2018-12-13,108.87231032
2018-12-14,108.69969806
2018-12-15,108.69969806
2018-12-16,108.69969806
2018-12-17,108.99468524
2018-12-18,109.10137469
2018-12-19,109.13335678
2018-12-20,109.23131499
2018-12-21,109.46090643
2018-12-22,109.46090643
2018-12-23,109.46090643
2018-12-24,109.46090643
2018-12-25,109.27217853
2018-12-26,109.53401707
2018-12-27,109.53401707
2018-12-28,109.57030186
2018-12-29,109.57030186
2018-12-30,109.57030186
2018-12-31,109.57030186
2019-01-01,109.57030186
2019-01-02,109.57030186
2019-01-03,109.57030186
2019-01-04,109.76526216
2019-01-05,109.76526216
2019-01-06,109.76526216
2019-01-07,110.72222733
2019-01-08,110.54439858
2019-01-09,110.28218174
2019-01-10,110.15782733
2019-01-11,110.15104998
2019-01-12,110.15104998
2019-01-13,110.15104998
2019-01-14,110.15104998
2019-01-15,110.20423278
2019-01-16,110.18506430
2019-01-17,110.28139282
2019-01-18,110.26207163
2019-01-19,110.26207163
2019-01-20,110.26207163
2019-01-21,109.96677205
2019-01-22,109.97817538
2019-01-23,110.03666661
2019-01-24,110.07931440
2019-01-25,110.10689807
2019-01-26,110.10689807
2019-01-27,110.10689807
2019-01-28,110.36134795
2019-01-29,110.38317378
2019-01-30,110.39010938
2019-01-31,110.30378564
2019-02-01,110.44449500
2019-02-02,110.44449500
2019-02-03,110.44449500
2019-02-04,110.66382650
2019-02-05,110.49379828
2019-02-06,110.43027053
2019-02-07,110.99025150
2019-02-08,111.22465814
2019-02-09,111.22465814
2019-02-10,111.22465814
2019-02-11,111.22465814
2019-02-12,111.49752348
2019-02-13,111.28224640
2019-02-14,111.08546834
2019-02-15,111.11209608
2019-02-16,111.11209608
2019-02-17,111.11209608
2019-02-18,111.24618916
2019-02-19,111.06341912
2019-02-20,111.12318379
2019-02-21,111.28312717
2019-02-22,111.59178862
2019-02-23,111.59178862
2019-02-24,111.59178862
2019-02-25,111.43228724
2019-02-26,111.46028572
2019-02-27,111.31535124
2019-02-28,111.32067445
2019-03-01,111.29633986
2019-03-02,111.29633986
2019-03-03,111.29633986
2019-03-04,111.17416631
2019-03-05,111.15045820
2019-03-06,111.33372785
2019-03-07,111.73579558
2019-03-08,111.71033624
2019-03-09,111.71033624
2019-03-10,111.71033624
2019-03-11,111.92291565
2019-03-12,112.02495488
2019-03-13,112.09750078
2019-03-14,112.53285541
2019-03-15,112.54941361
2019-03-16,112.54941361
2019-03-17,112.54941361
2019-03-18,112.61583915
2019-03-19,112.58479378
2019-03-20,112.85793113
2019-03-21,112.85793113
2019-03-22,113.03909034
2019-03-23,113.03909034
2019-03-24,113.03909034
2019-03-25,113.69647335
2019-03-26,114.04363575
2019-03-27,113.78969581
2019-03-28,114.13729375
2019-03-29,114.36399678
2019-03-30,114.36399678
2019-03-31,114.36399678
2019-04-01,114.20792275
2019-04-02,114.05578809
2019-04-03,114.11935298
2019-04-04,114.00107888
2019-04-05,113.74525179
2019-04-06,113.74525179
2019-04-07,113.74525179
2019-04-08,113.61006476
2019-04-09,113.78144100
2019-04-10,113.70060145
2019-04-11,113.85487111
2019-04-12,113.96298098
2019-04-13,113.96298098
2019-04-14,113.96298098
2019-04-15,113.91674438
2019-04-16,113.75606458
2019-04-17,113.86535367
2019-04-18,113.71083804
2019-04-19,113.79440584
2019-04-20,113.79440584
2019-04-21,113.79440584
2019-04-22,113.70253438
2019-04-23,113.66808047
2019-04-24,113.97978688
2019-04-25,114.85674269
2019-04-26,114.92681174
2019-04-27,114.92681174
2019-04-28,114.92681174
2019-04-29,114.92681174
2019-04-30,114.92681174
2019-05-01,114.92681174
2019-05-02,114.92681174
2019-05-03,114.92681174
2019-05-04,114.92681174
2019-05-05,114.92681174
2019-05-06,114.92681174
2019-05-07,114.99359950
2019-05-08,114.90033544
2019-05-09,115.09929962
2019-05-10,115.08008644
2019-05-11,115.08008644
2019-05-12,115.08008644
2019-05-13,115.13488574
2019-05-14,115.17903306
2019-05-15,115.26431369
2019-05-16,115.26458721
2019-05-17,115.66765767
2019-05-18,115.66765767
2019-05-19,115.66765767
2019-05-20,115.67429445
2019-05-21,115.31366468
2019-05-22,115.66155309
2019-05-23,115.74862392
2019-05-24,115.86207158
2019-05-25,115.86207158
2019-05-26,115.86207158
2019-05-27,116.00131717
2019-05-28,115.89809978
2019-05-29,116.02942264
2019-05-30,116.16917103
2019-05-31,116.02168381
2019-06-01,116.02168381
2019-06-02,116.02168381
2019-06-03,116.29050245
2019-06-04,116.10677718
2019-06-05,116.20080695
2019-06-06,116.53300240
2019-06-07,116.71642791
2019-06-08,116.71642791
2019-06-09,116.71642791
2019-06-10,116.62418855
2019-06-11,116.70127446
2019-06-12,116.77539879
2019-06-13,116.83975278
2019-06-14,117.08221116
2019-06-15,117.08221116
2019-06-16,117.08221116
2019-06-17,117.13671551
2019-06-18,117.26470775
2019-06-19,117.52866897
2019-06-20,117.80199811
2019-06-21,118.32156429
2019-06-22,118.32156429
2019-06-23,118.32156429
2019-06-24,118.24475253
2019-06-25,118.33646340
2019-06-26,118.39338655
2019-06-27,118.26599313
2019-06-28,118.02712291
2019-06-29,118.02712291
2019-06-30,118.02712291
2019-07-01,118.10914491
2019-07-02,118.21561830
2019-07-03,118.19441456
2019-07-04,118.47166202
2019-07-05,118.34502754
2019-07-06,118.34502754
2019-07-07,118.34502754
2019-07-08,118.35187522
2019-07-09,118.07572810
2019-07-10,118.17954961
2019-07-11,118.18688395
2019-07-12,118.27132174
2019-07-13,118.27132174
2019-07-14,118.27132174
2019-07-15,118.27132174
2019-07-16,117.72019997
2019-07-17,117.89685408
2019-07-18,117.95585155
2019-07-19,118.13325208
2019-07-20,118.13325208
2019-07-21,118.13325208
2019-07-22,118.09798458
2019-07-23,118.33329387
2019-07-24,118.47632888
2019-07-25,118.57569308
2019-07-26,118.75295532
2019-07-27,118.75295532
2019-07-28,118.75295532
2019-07-29,118.70198810
2019-07-30,118.85838818
2019-07-31,118.79812817
2019-08-01,118.67702714
2019-08-02,118.74891314
2019-08-03,118.74891314
2019-08-04,118.74891314
2019-08-05,119.17283679
2019-08-06,119.02583364
2019-08-07,119.43503208
2019-08-08,119.87636972
2019-08-09,119.83830562
2019-08-10,119.83830562
2019-08-11,119.83830562
2019-08-12,119.83830562
2019-08-13,119.94515729
2019-08-14,119.92082030
2019-08-15,119.94915015
2019-08-16,120.28113989
2019-08-17,120.28113989
2019-08-18,120.28113989
2019-08-19,120.33132118
2019-08-20,120.32815153
2019-08-21,120.41304725
2019-08-22,120.52247839
2019-08-23,120.44126046
2019-08-24,120.44126046
2019-08-25,120.44126046
2019-08-26,120.29519701
2019-08-27,120.70329762
2019-08-28,120.48067101
2019-08-29,120.81376199
2019-08-30,120.83845656
2019-08-31,120.83845656
2019-09-01,120.83845656
2019-09-02,120.82888180
2019-09-03,120.67893618
2019-09-04,120.67675105
2019-09-05,120.65820267
2019-09-06,120.36833714
2019-09-07,120.36833714
2019-09-08,120.36833714
2019-09-09,120.07756696
2019-09-10,120.38993818
2019-09-11,120.11875166
2019-09-12,119.94777054
2019-09-13,119.97616542
2019-09-14,119.97616542
2019-09-15,119.97616542
2019-09-16,119.97616542
2019-09-17,119.75526818
2019-09-18,119.89429051
2019-09-19,120.06275853
2019-09-20,120.62630743
2019-09-21,120.62630743
2019-09-22,120.62630743
2019-09-23,120.62630743
2019-09-24,120.83604015
2019-09-25,121.16746223
2019-09-26,121.41326751
2019-09-27,121.42011364
2019-09-28,121.42011364
2019-09-29,121.42011364
2019-09-30,121.43286263
2019-10-01,121.62941265
2019-10-02,121.53075015
2019-10-03,121.46071477
2019-10-04,121.73530222
2019-10-05,121.73530222
2019-10-06,121.73530222
2019-10-07,121.88843367
2019-10-08,121.95906168
2019-10-09,121.82602447
2019-10-10,121.95724011
2019-10-11,121.89071695
2019-10-12,121.89071695
2019-10-13,121.89071695
2019-10-14,121.89071695
2019-10-15,121.21156845
2019-10-16,121.28415248
2019-10-17,121.14913678
2019-10-18,120.68406499
2019-10-19,120.68406499
2019-10-20,120.68406499
2019-10-21,120.53749009
2019-10-22,120.53749009
2019-10-23,120.32213431
2019-10-24,120.64677582
2019-10-25,120.86560567
2019-10-26,120.86560567
2019-10-27,120.86560567
2019-10-28,121.08868236
2019-10-29,121.05790331
2019-10-30,120.57670795
2019-10-31,120.76809249
2019-11-01,120.56073935
2019-11-02,120.56073935
2019-11-03,120.56073935
2019-11-04,120.56073935
2019-11-05,120.78492590
2019-11-06,120.45687283
2019-11-07,120.12791125
2019-11-08,120.49483415
2019-11-09,120.49483415
2019-11-10,120.49483415
2019-11-11,120.18194594
2019-11-12,120.23995368
2019-11-13,120.33625398
2019-11-14,120.36354925
2019-11-15,120.98446099
2019-11-16,120.98446099
2019-11-17,120.98446099
2019-11-18,121.05889232
2019-11-19,121.10766913
2019-11-20,121.45926589
2019-11-21,121.74899531
2019-11-22,121.63949329
2019-11-23,121.63949329
2019-11-24,121.63949329
2019-11-25,121.53869526
2019-11-26,121.54451271
2019-11-27,121.60651755
2019-11-28,122.17670741
2019-11-29,122.24672896
2019-11-30,122.24672896
2019-12-01,122.24672896
2019-12-02,122.04581072
2019-12-03,121.66557810
2019-12-04,121.16910966
2019-12-05,121.80185548
2019-12-06,121.79589645
2019-12-07,121.79589645
2019-12-08,121.79589645
2019-12-09,121.57326999
2019-12-10,121.38768195
2019-12-11,121.45596713
2019-12-12,121.20225096
2019-12-13,121.50617627
2019-12-14,121.50617627
2019-12-15,121.50617627
2019-12-16,120.99140223
2019-12-17,121.53099291
2019-12-18,121.53842404
2019-12-19,121.28106205
2019-12-20,120.95507675
2019-12-21,120.95507675
2019-12-22,120.95507675
2019-12-23,120.86641656
2019-12-24,120.92133681
2019-12-25,120.90970962
2019-12-26,120.92133739
2019-12-27,120.90970887
2019-12-28,120.90970887
2019-12-29,120.90970887
2019-12-30,120.92164689
2019-12-31,120.92164689
2020-01-01,120.92164689
2020-01-02,120.92164689
2020-01-03,120.92164689
2020-01-04,120.92164689
2020-01-05,120.92164689
2020-01-06,120.97519426
2020-01-07,121.61387675
2020-01-08,121.60858253
2020-01-09,121.59780205
2020-01-10,121.55499415
2020-01-11,121.55499415
2020-01-12,121.55499415
2020-01-13,121.55499415
2020-01-14,121.49712850
2020-01-15,121.51885073
2020-01-16,121.65839909
2020-01-17,121.85307650
2020-01-18,121.85307650
2020-01-19,121.85307650
2020-01-20,121.95984161
2020-01-21,122.08793871
2020-01-22,122.06639080
2020-01-23,122.35130193
2020-01-24,122.19608352
2020-01-25,122.19608352
2020-01-26,122.19608352
2020-01-27,122.18121592
2020-01-28,122.00725039
2020-01-29,122.59781270
2020-01-30,122.30935635
2020-01-31,122.58065514
2020-02-01,122.58065514
2020-02-02,122.58065514
2020-02-03,122.65388507
2020-02-04,122.80606837
2020-02-05,122.79712097
2020-02-06,122.34359350
2020-02-07,122.24074732
2020-02-08,122.24074732
2020-02-09,122.24074732
2020-02-10,122.40908701
2020-02-11,122.40908701
2020-02-12,122.58128403
2020-02-13,122.50104845
2020-02-14,122.58270569
2020-02-15,122.58270569
2020-02-16,122.58270569
2020-02-17,122.49516938
2020-02-18,122.46017790
2020-02-19,122.49915661
2020-02-20,122.51800935
2020-02-21,122.60273864
2020-02-22,122.60273864
2020-02-23,122.60273864
2020-02-24,122.60273864
2020-02-25,122.86886566
2020-02-26,122.18268740
2020-02-27,122.31316971
2020-02-28,122.39948832
2020-02-29,122.39948832
2020-03-01,122.39948832
2020-03-02,122.41539058
2020-03-03,122.31294812
2020-03-04,122.68159519
2020-03-05,122.96058516
2020-03-06,122.51809797
2020-03-07,122.51809797
2020-03-08,122.51809797
2020-03-09,122.33679765
2020-03-10,121.66618745
2020-03-11,120.60875863
2020-03-12,121.21592049
2020-03-13,120.46960898
2020-03-14,120.46960898
2020-03-15,120.46960898
2020-03-16,118.44193982
2020-03-17,119.45460242
2020-03-18,119.94652627
2020-03-19,120.18333658
2020-03-20,120.18333658
2020-03-21,120.18333658
2020-03-22,120.18333658
2020-03-23,120.78596768
2020-03-24,122.10571708
2020-03-25,121.99375786
2020-03-26,121.21621466
2020-03-27,121.68901911
2020-03-28,121.68901911
2020-03-29,121.68901911
2020-03-30,122.07431186
2020-03-31,122.42624295
2020-04-01,122.39371809
2020-04-02,122.61927735
2020-04-03,122.72012275
2020-04-04,122.72012275
2020-04-05,122.72012275
2020-04-06,122.90861386
2020-04-07,122.76945292
2020-04-08,122.38218687
2020-04-09,121.92250139
2020-04-10,122.19825461
2020-04-11,122.19825461
2020-04-12,122.19825461
2020-04-13,122.08059700
2020-04-14,122.08059700
2020-04-15,121.94177622
2020-04-16,121.97757576
2020-04-17,122.23784456
2020-04-18,122.23784456
2020-04-19,122.23784456
2020-04-20,122.28185972
2020-04-21,122.47992478
2020-04-22,122.48469574
2020-04-23,122.65276312
2020-04-24,122.84113397
2020-04-25,122.84113397
2020-04-26,122.84113397
2020-04-27,123.08584174
2020-04-28,123.19678233
2020-04-29,123.19678233
2020-04-30,123.09692432
2020-05-01,123.21588174
2020-05-02,123.21588174
2020-05-03,123.21588174
2020-05-04,123.21588174
2020-05-05,123.21588174
2020-05-06,123.21588174
2020-05-07,123.23944555
2020-05-08,123.20701176
2020-05-09,123.20701176
2020-05-10,123.20701176
2020-05-11,123.66251732
2020-05-12,123.53647640
2020-05-13,123.52776115
2020-05-14,123.42577614
2020-05-15,123.62745460
2020-05-16,123.62745460
2020-05-17,123.62745460
2020-05-18,123.66223372
2020-05-19,123.77914622
2020-05-20,123.49478121
2020-05-21,123.64308103
2020-05-22,123.76423480
2020-05-23,123.76423480
2020-05-24,123.76423480
2020-05-25,123.81243330
2020-05-26,123.74216529
2020-05-27,123.64797609
2020-05-28,123.61317710
2020-05-29,123.58703786
2020-05-30,123.58703786
2020-05-31,123.58703786
2020-06-01,123.58210501
2020-06-02,123.71421811
2020-06-03,123.83149362
2020-06-04,123.69825465
2020-06-05,123.46454090
2020-06-06,123.46454090
2020-06-07,123.46454090
2020-06-08,123.33161120
2020-06-09,123.42222207
2020-06-10,123.51114001
2020-06-11,123.59172646
2020-06-12,123.84677727
2020-06-13,123.84677727
2020-06-14,123.84677727
2020-06-15,123.70425180
2020-06-16,123.66938279
2020-06-17,123.67364506
2020-06-18,123.91043507
2020-06-19,124.05639078
2020-06-20,124.05639078
2020-06-21,124.05639078
2020-06-22,124.12649232
2020-06-23,124.17651468
2020-06-24,124.10198654
2020-06-25,124.08360058
2020-06-26,124.12494797
2020-06-27,124.12494797
2020-06-28,124.12494797
2020-06-29,124.24919667
2020-06-30,124.21429992
2020-07-01,124.31321549
2020-07-02,124.25688308
2020-07-03,124.39786171
2020-07-04,124.39786171
2020-07-05,124.39786171
2020-07-06,124.50426704
2020-07-07,124.45355048
2020-07-08,124.54008453
2020-07-09,124.66312490
2020-07-10,124.82712572
2020-07-11,124.82712572
2020-07-12,124.82712572
2020-07-13,124.94368867
2020-07-14,124.76302897
2020-07-15,124.70301321
2020-07-16,124.73610465
2020-07-17,124.79438373
2020-07-18,124.79438373
2020-07-19,124.79438373
2020-07-20,124.91631733
2020-07-21,125.03392954
2020-07-22,125.13697450
2020-07-23,125.13697450
2020-07-24,125.13697450
2020-07-25,125.13697450
2020-07-26,125.13697450
2020-07-27,125.16924532
2020-07-28,125.20413449
2020-07-29,125.12008333
2020-07-30,125.20192713
2020-07-31,125.25844491
2020-08-01,125.25844491
2020-08-02,125.25844491
2020-08-03,125.40350321
2020-08-04,125.50743412
2020-08-05,125.61722991
2020-08-06,125.66167417
2020-08-07,125.53740370
2020-08-08,125.53740370
2020-08-09,125.53740370
2020-08-10,125.53740370
2020-08-11,125.63114951
2020-08-12,125.46263454
2020-08-13,125.42749371
2020-08-14,125.51017802
2020-08-15,125.51017802
2020-08-16,125.51017802
2020-08-17,125.26703795
2020-08-18,125.34512829
2020-08-19,125.35681397
2020-08-20,125.49758679
2020-08-21,125.56989210
2020-08-22,125.56989210
2020-08-23,125.56989210
2020-08-24,125.54311520
2020-08-25,125.68913565
2020-08-26,125.75622663
2020-08-27,125.76941557
2020-08-28,125.87451944
2020-08-29,125.87451944
2020-08-30,125.87451944
2020-08-31,125.73406450
2020-09-01,125.66554836
2020-09-02,125.72100105
2020-09-03,125.86965356
2020-09-04,125.83677452
2020-09-05,125.83677452
2020-09-06,125.83677452
2020-09-07,125.77983741
2020-09-08,125.79169266
2020-09-09,125.69877738
2020-09-10,125.79631624
2020-09-11,125.81129305
2020-09-12,125.81129305
2020-09-13,125.81129305
2020-09-14,125.91509391
2020-09-15,126.19296384
2020-09-16,126.20875790
2020-09-17,126.37309331
2020-09-18,126.25383212
2020-09-19,126.25383212
2020-09-20,126.25383212
2020-09-21,126.25383212
2020-09-22,126.25383212
2020-09-23,126.13986241
2020-09-24,126.30096849
2020-09-25,126.31102735
2020-09-26,126.31102735
2020-09-27,126.31102735
2020-09-28,126.37262368
2020-09-29,126.46171979
2020-09-30,126.38212289
2020-10-01,126.33242957
2020-10-02,126.30737873
2020-10-03,126.30737873
2020-10-04,126.30737873
2020-10-05,126.44836467
2020-10-06,126.55913281
2020-10-07,126.55257781
2020-10-08,126.70488181
2020-10-09,126.71758727
2020-10-10,126.71758727
2020-10-11,126.71758727
2020-10-12,126.71859214
2020-10-13,126.78504147
2020-10-14,126.85882047
2020-10-15,126.88929653
2020-10-16,126.90855414
2020-10-17,126.90855414
2020-10-18,126.90855414
2020-10-19,127.15786688
2020-10-20,127.02870284
2020-10-21,127.13278203
2020-10-22,127.08078358
2020-10-23,127.08267874
2020-10-24,127.08267874
2020-10-25,127.08267874
2020-10-26,127.13453241
2020-10-27,127.11155055
2020-10-28,127.06021871
2020-10-29,126.88354287
2020-10-30,126.94824980
2020-10-31,126.94824980
2020-11-01,126.94824980
2020-11-02,126.83408207
2020-11-03,126.83408207
2020-11-04,126.81112853
2020-11-05,126.92948021
2020-11-06,127.08245829
2020-11-07,127.08245829
2020-11-08,127.08245829
2020-11-09,127.20565724
2020-11-10,127.17553787
2020-11-11,126.85751611
2020-11-12,126.68096533
2020-11-13,126.89007595
2020-11-14,126.89007595
2020-11-15,126.89007595
2020-11-16,126.96632889
2020-11-17,127.04442512
2020-11-18,126.93344915
2020-11-19,126.88441971
2020-11-20,126.85887559
2020-11-21,126.85887559
2020-11-22,126.85887559
2020-11-23,126.85887559
2020-11-24,126.93798326
2020-11-25,126.97375870
2020-11-26,126.95759900
2020-11-27,127.00502147
2020-11-28,127.00502147
2020-11-29,127.00502147
2020-11-30,127.02596091
2020-12-01,126.99178864
2020-12-02,127.01563389
2020-12-03,126.96819533
2020-12-04,126.93158443
2020-12-05,126.93158443
2020-12-06,126.93158443
2020-12-07,126.98125086
2020-12-08,126.94138395
2020-12-09,126.96476770
2020-12-10,126.94188294
2020-12-11,126.99658524
2020-12-12,126.99658524
2020-12-13,126.99658524
2020-12-14,126.96910191
2020-12-15,126.93503039
2020-12-16,126.91263854
2020-12-17,126.87718879
2020-12-18,126.86425874
2020-12-19,126.86425874
2020-12-20,126.86425874
2020-12-21,126.81524055
2020-12-22,126.77608888
2020-12-23,126.91856378
2020-12-24,126.97530932
2020-12-25,126.89218950
2020-12-26,126.89218950
2020-12-27,126.89218950
2020-12-28,126.89218950
2020-12-29,126.96079820
2020-12-30,127.04594509
2020-12-31,127.04594509
2021-01-01,127.04594509
2021-01-02,127.04594509
2021-01-03,127.04594509
2021-01-04,127.03115542
2021-01-05,127.12692535
2021-01-06,127.31309994
2021-01-07,127.23967937
2021-01-08,127.23771326
2021-01-09,127.23771326
2021-01-10,127.23771326
2021-01-11,127.23771326
2021-01-12,127.27209353
2021-01-13,127.19166775
2021-01-14,127.21747799
2021-01-15,127.30548399
2021-01-16,127.30548399
2021-01-17,127.30548399
2021-01-18,127.25610385
2021-01-19,127.30366735
2021-01-20,127.29656571
2021-01-21,127.32410747
2021-01-22,127.36682916
2021-01-23,127.36682916
2021-01-24,127.36682916
2021-01-25,127.25567269
2021-01-26,127.27119890
2021-01-27,127.24067608
2021-01-28,127.22783482
2021-01-29,127.21371329
2021-01-30,127.21371329
2021-01-31,127.21371329
2021-02-01,127.08277934
2021-02-02,127.19959586
2021-02-03,127.27798973
2021-02-04,127.42491308
2021-02-05,127.40781278
2021-02-06,127.40781278
2021-02-07,127.40781278
2021-02-08,127.58528269
2021-02-09,127.65179800
2021-02-10,127.69666276
2021-02-11,127.69666276
2021-02-12,127.69133474
2021-02-13,127.69133474
2021-02-14,127.69133474
2021-02-15,127.75893619
2021-02-16,127.69938852
2021-02-17,127.74412264
2021-02-18,127.48678313
2021-02-19,127.40932382
2021-02-20,127.40932382
2021-02-21,127.40932382
2021-02-22,127.22388070
2021-02-23,127.22388070
2021-02-24,126.59828627
2021-02-25,126.40679003
2021-02-26,126.02584585
2021-02-27,126.02584585
2021-02-28,126.02584585
2021-03-01,125.35496503
2021-03-02,125.97165242
2021-03-03,125.93626837
2021-03-04,126.02319072
2021-03-05,125.51864629
2021-03-06,125.51864629
2021-03-07,125.51864629
2021-03-08,125.37936729
2021-03-09,125.53397021
2021-03-10,125.61700616
2021-03-11,125.75938613
2021-03-12,125.96394735
2021-03-13,125.96394735
2021-03-14,125.96394735
2021-03-15,125.95698192
2021-03-16,125.90493687
2021-03-17,126.24171407
2021-03-18,126.35739125
2021-03-19,126.21758261
2021-03-20,126.21758261
2021-03-21,126.21758261
2021-03-22,126.19234515
2021-03-23,126.32389777
2021-03-24,126.35256458
2021-03-25,126.46352475
2021-03-26,126.51309036
2021-03-27,126.51309036
2021-03-28,126.51309036
2021-03-29,126.72417441
2021-03-30,126.59972139
2021-03-31,126.37939027
2021-04-01,126.29053772
2021-04-02,126.48748251
2021-04-03,126.48748251
2021-04-04,126.48748251
2021-04-05,126.46350757
2021-04-06,126.43953123
2021-04-07,126.65019277
2021-04-08,126.74298481
2021-04-09,126.85973259
2021-04-10,126.85973259
2021-04-11,126.85973259
2021-04-12,126.98726227
2021-04-13,126.98416734
2021-04-14,126.89339715
2021-04-15,126.88664109
2021-04-16,126.98828503
2021-04-17,126.98828503
2021-04-18,126.98828503
2021-04-19,127.16991561
2021-04-20,127.12230230
2021-04-21,126.90354503
2021-04-22,127.02006089
2021-04-23,127.11268303
2021-04-24,127.11268303
2021-04-25,127.11268303
2021-04-26,127.06761459
2021-04-27,127.02582955
2021-04-28,127.02029973
2021-04-29,127.02029973
2021-04-30,127.15320158
2021-05-01,127.15320158
2021-05-02,127.15320158
2021-05-03,127.15320158
2021-05-04,127.15320158
2021-05-05,127.15320158
2021-05-06,127.02673081
2021-05-07,127.21982973
2021-05-08,127.21982973
2021-05-09,127.21982973
2021-05-10,127.47143735
2021-05-11,127.49394103
2021-05-12,127.29603869
2021-05-13,127.15566680
2021-05-14,127.04548527
2021-05-15,127.04548527
2021-05-16,127.04548527
2021-05-17,127.26560682
2021-05-18,127.27679856
2021-05-19,127.21039049
2021-05-20,127.15443649
2021-05-21,127.26738498
2021-05-22,127.26738498
2021-05-23,127.26738498
2021-05-24,127.43108991
2021-05-25,127.52337232
2021-05-26,127.59635917
2021-05-27,127.50998907
2021-05-28,127.58780918
2021-05-29,127.58780918
2021-05-30,127.58780918
2021-05-31,127.49835137
2021-06-01,127.41404882
2021-06-02,127.41426810
2021-06-03,127.52949507
2021-06-04,127.64094858
2021-06-05,127.64094858
2021-06-06,127.64094858
2021-06-07,127.55979370
2021-06-08,127.66831392
2021-06-09,127.68313621
2021-06-10,127.75287419
2021-06-11,127.92001200
2021-06-12,127.92001200
2021-06-13,127.92001200
2021-06-14,127.85945390
2021-06-15,127.93243058
2021-06-16,127.94610259
2021-06-17,127.86946467
2021-06-18,127.42660604
2021-06-19,127.42660604
2021-06-20,127.42660604
2021-06-21,127.07244430
2021-06-22,126.85731230
2021-06-23,126.95106188
2021-06-24,127.10085956
2021-06-25,127.26671360
2021-06-26,127.26671360
2021-06-27,127.26671360
2021-06-28,127.14457115
2021-06-29,127.12983929
2021-06-30,127.16336750
2021-07-01,127.14967493
2021-07-02,127.14393438
2021-07-03,127.14393438
2021-07-04,127.14393438
2021-07-05,127.27906842
2021-07-06,127.37529636
2021-07-07,127.12065225
2021-07-08,127.31120001
2021-07-09,127.36190564
2021-07-10,127.36190564
2021-07-11,127.36190564
2021-07-12,127.49345075
2021-07-13,127.72845458
2021-07-14,127.71502700
2021-07-15,127.66723693
2021-07-16,127.60907863
2021-07-17,127.60907863
2021-07-18,127.60907863
2021-07-19,127.43715845
2021-07-20,127.35170215
2021-07-21,127.59381174
2021-07-22,127.59381174
2021-07-23,127.59381174
2021-07-24,127.59381174
2021-07-25,127.59381174
2021-07-26,127.77521250
2021-07-27,127.84453413
2021-07-28,127.84003055
2021-07-29,127.56006638
2021-07-30,128.04842563
2021-07-31,128.04842563
2021-08-01,128.04842563
2021-08-02,128.02391076
2021-08-03,128.14990805
2021-08-04,128.12073946
2021-08-05,128.12562291
2021-08-06,128.04629047
2021-08-07,128.04629047
2021-08-08,128.04629047
2021-08-09,128.04629047
2021-08-10,127.95765030
2021-08-11,127.87149270
2021-08-12,127.88796984
2021-08-13,128.01823026
2021-08-14,128.01823026
2021-08-15,128.01823026
2021-08-16,128.00960913
2021-08-17,128.15812306
2021-08-18,128.18261331
2021-08-19,128.17964152
2021-08-20,128.22530436
2021-08-21,128.22530436
2021-08-22,128.22530436
2021-08-23,128.30554994
2021-08-24,128.36670819
2021-08-25,128.31931045
2021-08-26,128.29155614
2021-08-27,128.15945728
2021-08-28,128.15945728
2021-08-29,128.15945728
2021-08-30,128.14649805
2021-08-31,128.27526696
2021-09-01,128.32968813
2021-09-02,128.26030951
2021-09-03,128.37061902
2021-09-04,128.37061902
2021-09-05,128.37061902
2021-09-06,128.40739797
2021-09-07,128.38321295
2021-09-08,128.41201970
2021-09-09,128.37487794
2021-09-10,128.35040288
2021-09-11,128.35040288
2021-09-12,128.35040288
2021-09-13,128.47954636
2021-09-14,128.42408906
2021-09-15,128.52344770
2021-09-16,128.62598435
2021-09-17,128.49661542
2021-09-18,128.49661542
2021-09-19,128.49661542
2021-09-20,128.49661542
2021-09-21,128.41646116
2021-09-22,128.26839929
2021-09-23,128.26839929
2021-09-24,128.30620948
2021-09-25,128.30620948
2021-09-26,128.30620948
2021-09-27,128.12840402
2021-09-28,128.09317755
2021-09-29,127.86343911
2021-09-30,127.83544021
2021-10-01,127.81297467
2021-10-02,127.81297467
2021-10-03,127.81297467
2021-10-04,127.66069318
2021-10-05,127.56554409
2021-10-06,127.65540139
2021-10-07,127.50150961
2021-10-08,127.51644450
2021-10-09,127.51644450
2021-10-10,127.51644450
2021-10-11,127.30868591
2021-10-12,127.12326819
2021-10-13,126.94323101
2021-10-14,127.10999252
2021-10-15,127.07748884
2021-10-16,127.07748884
2021-10-17,127.07748884
2021-10-18,127.06426706
2021-10-19,126.31212068
2021-10-20,126.31989506
2021-10-21,126.32319479
2021-10-22,126.27731913
2021-10-23,126.27731913
2021-10-24,126.27731913
2021-10-25,126.01158026
2021-10-26,126.01596307
2021-10-27,125.89148274
2021-10-28,124.90152487
2021-10-29,123.80385055
2021-10-30,123.80385055
2021-10-31,123.80385055
2021-11-01,123.19802743
2021-11-02,124.38067700
2021-11-03,124.38067700
2021-11-04,124.80839118
2021-11-05,125.16408673
2021-11-06,125.16408673
2021-11-07,125.16408673
2021-11-08,125.24809849
2021-11-09,125.39044533
2021-11-10,125.27285191
2021-11-11,125.20287587
2021-11-12,124.77280349
2021-11-13,124.77280349
2021-11-14,124.77280349
2021-11-15,124.66640635
2021-11-16,124.92838470
2021-11-17,124.71063140
2021-11-18,124.72939536
2021-11-19,124.77198359
2021-11-20,124.77198359
2021-11-21,124.77198359
2021-11-22,124.74710643
2021-11-23,124.74710643
2021-11-24,124.67494697
2021-11-25,124.66783252
2021-11-26,124.59480285
2021-11-27,124.59480285
2021-11-28,124.59480285
2021-11-29,124.65133201
2021-11-30,124.62099175
2021-12-01,124.56456224
2021-12-02,124.56636145
2021-12-03,124.48682732
2021-12-04,124.48682732
2021-12-05,124.48682732
2021-12-06,124.71684325
2021-12-07,124.88815880
2021-12-08,124.67811528
2021-12-09,124.49779619
2021-12-10,124.72398628
2021-12-11,124.72398628
2021-12-12,124.72398628
2021-12-13,124.82257610
2021-12-14,124.88900668
2021-12-15,124.99032913
2021-12-16,124.93680265
2021-12-17,124.72938482
2021-12-18,124.72938482
2021-12-19,124.72938482
2021-12-20,124.62553626
2021-12-21,124.67652593
2021-12-22,124.80654734
2021-12-23,125.10055138
2021-12-24,125.08715148
2021-12-25,125.08715148
2021-12-26,125.08715148
2021-12-27,125.15976107
2021-12-28,125.20180424
2021-12-29,125.24403994
2021-12-30,125.41036791
2021-12-31,125.41036791
2022-01-01,125.41036791
2022-01-02,125.41036791
2022-01-03,125.41036791
2022-01-04,125.27859046
2022-01-05,125.23743043
2022-01-06,125.19517507
2022-01-07,124.89893061
2022-01-08,124.89893061
2022-01-09,124.89893061
2022-01-10,124.89893061
2022-01-11,124.90020246
2022-01-12,124.75768334
2022-01-13,124.87133534
2022-01-14,124.82418018
2022-01-15,124.82418018
2022-01-16,124.82418018
2022-01-17,124.75613115
2022-01-18,124.57437482
2022-01-19,124.40135546
2022-01-20,124.14610751
2022-01-21,124.02086581
2022-01-22,124.02086581
2022-01-23,124.02086581
2022-01-24,124.13597379
2022-01-25,124.02597045
2022-01-26,123.84325155
2022-01-27,123.82588563
2022-01-28,123.55182266
2022-01-29,123.55182266
2022-01-30,123.55182266
2022-01-31,123.65421117
2022-02-01,124.03111848
2022-02-02,123.84907640
2022-02-03,123.81688914
2022-02-04,123.85356308
2022-02-05,123.85356308
2022-02-06,123.85356308
2022-02-07,123.53474072
2022-02-08,123.27505254
2022-02-09,122.90704865
2022-02-10,122.89718229
2022-02-11,122.89718229
2022-02-12,122.89718229
2022-02-13,122.89718229
2022-02-14,122.92448869
2022-02-15,122.72293346
2022-02-16,122.33052283
2022-02-17,122.33898566
2022-02-18,122.50527187
2022-02-19,122.50527187
2022-02-20,122.50527187
2022-02-21,122.53050624
2022-02-22,122.67672667
2022-02-23,122.67672667
2022-02-24,122.61916147
2022-02-25,122.82031465
2022-02-26,122.82031465
2022-02-27,122.82031465
2022-02-28,122.70374552
2022-03-01,122.90138579
2022-03-02,122.99564046
2022-03-03,123.23315082
2022-03-04,123.04470811
2022-03-05,123.04470811
2022-03-06,123.04470811
2022-03-07,122.87532440
2022-03-08,122.78420375
2022-03-09,122.32944667
2022-03-10,122.00630536
2022-03-11,121.98513849
2022-03-12,121.98513849
2022-03-13,121.98513849
2022-03-14,121.91890385
2022-03-15,121.83787301
2022-03-16,121.82885908
2022-03-17,122.01986505
2022-03-18,121.88681947
2022-03-19,121.88681947
2022-03-20,121.88681947
2022-03-21,121.88681947
2022-03-22,121.83361453
2022-03-23,121.14652192
2022-03-24,120.95999541
2022-03-25,120.85316862
2022-03-26,120.85316862
2022-03-27,120.85316862
2022-03-28,120.73047280
2022-03-29,120.08029755
2022-03-30,119.71589744
2022-03-31,120.29520530
2022-04-01,120.42292561
2022-04-02,120.42292561
2022-04-03,120.42292561
2022-04-04,120.47118570
2022-04-05,120.48973393
2022-04-06,120.24875217
2022-04-07,119.73175372
2022-04-08,119.89913799
2022-04-09,119.89913799
2022-04-10,119.89913799
2022-04-11,119.82824115
2022-04-12,119.89723681
2022-04-13,119.94929463
2022-04-14,120.20630543
2022-04-15,120.42782534
2022-04-16,120.42782534
2022-04-17,120.42782534
2022-04-18,120.44026505
2022-04-19,120.39050287
2022-04-20,119.98340973
2022-04-21,119.68784620
2022-04-22,119.60402018
2022-04-23,119.60402018
2022-04-24,119.60402018
2022-04-25,119.12606314
2022-04-26,119.10936560
2022-04-27,119.19966634
2022-04-28,119.04797988
2022-04-29,119.04797988
2022-04-30,119.04797988
2022-05-01,119.04797988
2022-05-02,119.04072033
2022-05-03,119.04072033
2022-05-04,119.04072033
2022-05-05,119.04072033
2022-05-06,118.69206280
2022-05-07,118.69206280
2022-05-08,118.69206280
2022-05-09,118.07200158
2022-05-10,118.22124199
2022-05-11,118.40646630
2022-05-12,118.48867828
2022-05-13,118.70590274
2022-05-14,118.70590274
2022-05-15,118.70590274
2022-05-16,118.90487662
2022-05-17,118.87687559
2022-05-18,118.65191168
2022-05-19,118.61552221
2022-05-20,118.79042542
2022-05-21,118.79042542
2022-05-22,118.79042542
2022-05-23,119.09155939
2022-05-24,119.04946934
2022-05-25,119.02183593
2022-05-26,119.23569210
2022-05-27,119.28881601
2022-05-28,119.28881601
2022-05-29,119.28881601
2022-05-30,119.28082175
2022-05-31,119.29307165
2022-06-01,118.97371646
2022-06-02,118.65147210
2022-06-03,118.30202726
2022-06-04,118.30202726
2022-06-05,118.30202726
2022-06-06,118.25604078
2022-06-07,118.24949389
2022-06-08,117.59937922
2022-06-09,117.85483529
2022-06-10,117.91454220
2022-06-11,117.91454220
2022-06-12,117.91454220
2022-06-13,117.89983047
2022-06-14,117.87608379
2022-06-15,116.40282288
2022-06-16,116.03425045
2022-06-17,116.33333500
2022-06-18,116.33333500
2022-06-19,116.33333500
2022-06-20,116.06418922
2022-06-21,116.13783497
2022-06-22,116.26220094
2022-06-23,116.66530129
2022-06-24,117.02998174
2022-06-25,117.02998174
2022-06-26,117.02998174
2022-06-27,117.32218828
2022-06-28,117.11453575
2022-06-29,117.11294674
2022-06-30,117.10059097
2022-07-01,117.22451173
2022-07-02,117.22451173
2022-07-03,117.22451173
2022-07-04,117.84400565
2022-07-05,118.07821990
2022-07-06,118.22346119
2022-07-07,118.42036189
2022-07-08,118.13198439
2022-07-09,118.13198439
2022-07-10,118.13198439
2022-07-11,118.09589802
2022-07-12,118.04882039
2022-07-13,118.41061488
2022-07-14,118.45964777
2022-07-15,118.06934195
2022-07-16,118.06934195
2022-07-17,118.06934195
2022-07-18,118.06934195
2022-07-19,118.18872824
2022-07-20,117.79313248
2022-07-21,117.72993717
2022-07-22,117.88656967
2022-07-23,117.88656967
2022-07-24,117.88656967
2022-07-25,118.04303627
2022-07-26,118.23089267
2022-07-27,118.23177065
2022-07-28,118.59803388
2022-07-29,118.98848517
2022-07-30,118.98848517
2022-07-31,118.98848517
2022-08-01,119.69451834
2022-08-02,119.78981361
2022-08-03,119.92266159
2022-08-04,119.51376057
2022-08-05,119.38197179
2022-08-06,119.38197179
2022-08-07,119.38197179
2022-08-08,119.41063851
2022-08-09,118.97679506
2022-08-10,119.04495199
2022-08-11,119.04495199
2022-08-12,118.86599671
2022-08-13,118.86599671
2022-08-14,118.86599671
2022-08-15,118.73712303
2022-08-16,118.97490730
2022-08-17,119.39132959
2022-08-18,119.33851421
2022-08-19,119.12733755
2022-08-20,119.12733755
2022-08-21,119.12733755
2022-08-22,118.95479721
2022-08-23,118.44667715
2022-08-24,118.00108762
2022-08-25,118.25771568
2022-08-26,118.24485314
2022-08-27,118.24485314
2022-08-28,118.24485314
2022-08-29,118.37954987
2022-08-30,117.82132791
2022-08-31,118.12169595
2022-09-01,118.25955472
2022-09-02,118.15825524
2022-09-03,118.15825524
2022-09-04,118.15825524
2022-09-05,118.29445071
2022-09-06,118.39287228
2022-09-07,118.33672931
2022-09-08,118.25843548
2022-09-09,118.62564259
2022-09-10,118.62564259
2022-09-11,118.62564259
2022-09-12,118.71001235
2022-09-13,118.65524145
2022-09-14,118.64205778
2022-09-15,118.28401029
2022-09-16,118.15021582
2022-09-17,118.15021582
2022-09-18,118.15021582
2022-09-19,118.15021582
2022-09-20,118.02458622
2022-09-21,118.30356766
2022-09-22,118.18719114
2022-09-23,118.18719114
2022-09-24,118.18719114
2022-09-25,118.18719114
2022-09-26,118.21328569
2022-09-27,117.15837184
2022-09-28,117.08626941
2022-09-29,117.23871831
2022-09-30,117.35479648
2022-10-01,117.35479648
2022-10-02,117.35479648
2022-10-03,117.40979821
2022-10-04,117.58318160
2022-10-05,118.51790616
2022-10-06,118.66798882
2022-10-07,118.33500882
2022-10-08,118.33500882
2022-10-09,118.33500882
2022-10-10,118.33500882
2022-10-11,118.22138106
2022-10-12,117.99641547
2022-10-13,118.16869519
2022-10-14,118.08042778
2022-10-15,118.08042778
2022-10-16,118.08042778
2022-10-17,117.82793239
2022-10-18,117.88308482
2022-10-19,118.06110572
2022-10-20,117.88291078
2022-10-21,117.56959050
2022-10-22,117.56959050
2022-10-23,117.56959050
2022-10-24,117.20238587
2022-10-25,117.45029611
2022-10-26,117.68835024
2022-10-27,117.76176988
2022-10-28,118.12447813
2022-10-29,118.12447813
2022-10-30,118.12447813
2022-10-31,118.40794227
2022-11-01,118.32359508
2022-11-02,118.32006288
2022-11-03,118.32006288
2022-11-04,118.07158389
2022-11-05,118.07158389
2022-11-06,118.07158389
2022-11-07,118.38000895
2022-11-08,118.42189168
2022-11-09,118.17421182
2022-11-10,118.39755375
2022-11-11,118.77431714
2022-11-12,118.77431714
2022-11-13,118.77431714
2022-11-14,119.07914157
2022-11-15,118.96216822
2022-11-16,118.94619600
2022-11-17,119.06496604
2022-11-18,119.31452645
2022-11-19,119.31452645
2022-11-20,119.31452645
2022-11-21,119.30946942
2022-11-22,119.34092500
2022-11-23,119.34092500
2022-11-24,119.34701807
2022-11-25,119.28477944
2022-11-26,119.28477944
2022-11-27,119.28477944
2022-11-28,119.29935962
2022-11-29,119.47462016
2022-11-30,119.45351784
2022-12-01,119.76187814
2022-12-02,119.97626867
2022-12-03,119.97626867
2022-12-04,119.97626867
2022-12-05,120.18804310
2022-12-06,120.19764685
2022-12-07,120.00541547
2022-12-08,119.90090119
2022-12-09,119.90450757
2022-12-10,119.90450757
2022-12-11,119.90450757
2022-12-12,120.09306508
2022-12-13,120.02681298
2022-12-14,120.06260390
2022-12-15,120.18677625
2022-12-16,119.86850075
2022-12-17,119.86850075
2022-12-18,119.86850075
2022-12-19,119.79923102
2022-12-20,119.76539960
2022-12-21,119.82520637
2022-12-22,120.28309611
2022-12-23,120.08643613
2022-12-24,120.08643613
2022-12-25,120.08643613
2022-12-26,119.97112121
2022-12-27,119.90530193
2022-12-28,119.94676303
2022-12-29,119.50939359
2022-12-30,119.39678933
2022-12-31,119.39678933
2023-01-01,119.39678933
2023-01-02,119.39678933
2023-01-03,119.39678933
2023-01-04,119.31186204
2023-01-05,119.80721411
2023-01-06,119.70383151
2023-01-07,119.70383151
2023-01-08,119.70383151
2023-01-09,119.70383151
2023-01-10,119.48956309
2023-01-11,119.95098936
2023-01-12,120.03957029
2023-01-13,120.27246266
2023-01-14,120.27246266
2023-01-15,120.27246266
2023-01-16,120.46165509
2023-01-17,120.42418694
2023-01-18,120.36824412
2023-01-19,120.31555208
2023-01-20,120.85802049
2023-01-21,120.85802049
2023-01-22,120.85802049
2023-01-23,120.87415637
2023-01-24,120.84532039
2023-01-25,120.83954036
2023-01-26,120.50368619
2023-01-27,120.56787730
2023-01-28,120.56787730
2023-01-29,120.56787730
2023-01-30,120.46915692
2023-01-31,120.56995563
2023-02-01,120.63845685
2023-02-02,120.60507812
2023-02-03,120.87098410
2023-02-04,120.87098410
2023-02-05,120.87098410
2023-02-06,121.18797188
2023-02-07,120.98325086
2023-02-08,120.64844169
2023-02-09,120.63299398
2023-02-10,120.47940357
2023-02-11,120.47940357
2023-02-12,120.47940357
2023-02-13,120.33280688
2023-02-14,120.25837418
2023-02-15,120.30766592
2023-02-16,120.25293195
2023-02-17,120.32383067
2023-02-18,120.32383067
2023-02-19,120.32383067
2023-02-20,120.17197189
2023-02-21,120.04778605
2023-02-22,119.96630518
2023-02-23,119.96630518
2023-02-24,120.01601946
2023-02-25,120.01601946
2023-02-26,120.01601946
2023-02-27,120.00301548
2023-02-28,119.88054316
2023-03-01,120.00011465
2023-03-02,120.22001246
2023-03-03,120.17658719
2023-03-04,120.17658719
2023-03-05,120.17658719
2023-03-06,120.19415581
2023-03-07,120.38164511
2023-03-08,120.67136316
2023-03-09,120.50992575
2023-03-10,120.57787322
2023-03-11,120.57787322
2023-03-12,120.57787322
2023-03-13,120.59527454
2023-03-14,120.58201207
2023-03-15,120.87605541
2023-03-16,120.82979083
2023-03-17,121.42188121
2023-03-18,121.42188121
2023-03-19,121.42188121
2023-03-20,121.15102918
2023-03-21,121.15102918
2023-03-22,121.51211001
2023-03-23,121.40435659
2023-03-24,121.57789271
2023-03-25,121.57789271
2023-03-26,121.57789271
2023-03-27,121.64665680
2023-03-28,121.79350256
2023-03-29,121.64517500
2023-03-30,121.66549485
2023-03-31,121.57141786
2023-04-01,121.57141786
2023-04-02,121.57141786
2023-04-03,121.69085388
2023-04-04,121.65581616
2023-04-05,121.85006522
2023-04-06,121.99616796
2023-04-07,122.06766784
2023-04-08,122.06766784
2023-04-09,122.06766784
2023-04-10,122.09258759
2023-04-11,122.09258759
2023-04-12,121.99050476
2023-04-13,121.88014873
2023-04-14,121.81688550
2023-04-15,121.81688550
2023-04-16,121.81688550
2023-04-17,121.88478964
2023-04-18,121.79011380
2023-04-19,121.63362410
2023-04-20,121.57906169
2023-04-21,121.48023287
2023-04-22,121.48023287
2023-04-23,121.48023287
2023-04-24,121.62210295
2023-04-25,121.63818468
2023-04-26,121.61888313
2023-04-27,121.95912898
2023-04-28,121.90014454
2023-04-29,121.90014454
2023-04-30,121.90014454
2023-05-01,121.89105323
2023-05-02,121.94096018
2023-05-03,121.94096018
2023-05-04,121.94096018
2023-05-05,121.94096018
2023-05-06,121.94096018
2023-05-07,121.94096018
2023-05-08,121.39778868
2023-05-09,121.84603023
2023-05-10,121.80858146
2023-05-11,121.82776643
2023-05-12,121.93831916
2023-05-13,121.93831916
2023-05-14,121.93831916
2023-05-15,122.04669233
2023-05-16,121.92885112
2023-05-17,121.87962101
2023-05-18,121.88899026
2023-05-19,121.79459869
2023-05-20,121.79459869
2023-05-21,121.79459869
2023-05-22,121.68467017
2023-05-23,121.79039979
2023-05-24,121.62666831
2023-05-25,121.73559107
2023-05-26,121.63160002
2023-05-27,121.63160002
2023-05-28,121.63160002
2023-05-29,121.68069516
2023-05-30,121.60557205
2023-05-31,121.72660073
2023-06-01,121.67116802
2023-06-02,121.75349341
2023-06-03,121.75349341
2023-06-04,121.75349341
2023-06-05,121.72343929
2023-06-06,121.61176278
2023-06-07,121.46527971
2023-06-08,121.30758279
2023-06-09,121.06830201
2023-06-10,121.06830201
2023-06-11,121.06830201
2023-06-12,121.18231264
2023-06-13,121.27700850
2023-06-14,121.33577849
2023-06-15,121.23257355
2023-06-16,121.02710143
2023-06-17,121.02710143
2023-06-18,121.02710143
2023-06-19,121.12808112
2023-06-20,121.15333536
2023-06-21,121.21710175
2023-06-22,121.30069803
2023-06-23,121.21644693
2023-06-24,121.21644693
2023-06-25,121.21644693
2023-06-26,121.05439266
2023-06-27,121.21655567
2023-06-28,121.26115330
2023-06-29,121.51149744
2023-06-30,121.38542537
2023-07-01,121.38542537
2023-07-02,121.38542537
2023-07-03,121.34247302
2023-07-04,121.51028954
2023-07-05,121.46016351
2023-07-06,121.45478319
2023-07-07,121.15898043
2023-07-08,121.15898043
2023-07-09,121.15898043
2023-07-10,120.95271732
2023-07-11,121.09713257
2023-07-12,121.32273326
2023-07-13,121.47027299
2023-07-14,121.69312175
2023-07-15,121.69312175
2023-07-16,121.69312175
2023-07-17,121.69312175
2023-07-18,121.81886737
2023-07-19,121.86903762
2023-07-20,121.98734650
2023-07-21,121.82158448
2023-07-22,121.82158448
2023-07-23,121.82158448
2023-07-24,121.74497953
2023-07-25,121.86362829
2023-07-26,121.82384445
2023-07-27,122.03606122
2023-07-28,122.22245434
2023-07-29,122.22245434
2023-07-30,122.22245434
2023-07-31,122.24760601
2023-08-01,122.28454386
2023-08-02,122.47837000
2023-08-03,122.42709970
2023-08-04,122.41772203
2023-08-05,122.41772203
2023-08-06,122.41772203
2023-08-07,122.30879290
2023-08-08,122.35612469
2023-08-09,122.42774132
2023-08-10,122.39372502
2023-08-11,122.39372502
2023-08-12,122.39372502
2023-08-13,122.39372502
2023-08-14,122.41652061
2023-08-15,122.38877270
2023-08-16,122.32367191
2023-08-17,122.37059503
2023-08-18,122.25370566
2023-08-19,122.25370566
2023-08-20,122.25370566
2023-08-21,122.33417586
2023-08-22,122.35453386
2023-08-23,122.44330893
2023-08-24,122.53592382
2023-08-25,122.57996495
2023-08-26,122.57996495
2023-08-27,122.57996495
2023-08-28,122.48203716
2023-08-29,122.59679511
2023-08-30,122.69611274
2023-08-31,122.75456603
2023-09-01,122.84006188
2023-09-02,122.84006188
2023-09-03,122.84006188
2023-09-04,122.88794444
2023-09-05,122.88794444
2023-09-06,122.92577734
2023-09-07,122.93931847
2023-09-08,122.84266727
2023-09-09,122.84266727
2023-09-10,122.84266727
2023-09-11,122.92074656
2023-09-12,122.99587560
2023-09-13,123.01104837
2023-09-14,123.03319503
2023-09-15,123.13659434
2023-09-16,123.13659434
2023-09-17,123.13659434
2023-09-18,123.13659434
2023-09-19,123.11995452
2023-09-20,123.04633593
2023-09-21,122.93270510
2023-09-22,122.75466068
2023-09-23,122.75466068
2023-09-24,122.75466068
2023-09-25,122.81372089
2023-09-26,122.88926508
2023-09-27,122.79290724
2023-09-28,122.81059593
2023-09-29,122.73761807
2023-09-30,122.73761807
2023-10-01,122.73761807
2023-10-02,122.74944715
2023-10-03,122.79656379
2023-10-04,122.81619098
2023-10-05,122.85636489
2023-10-06,122.97398057
2023-10-07,122.97398057
2023-10-08,122.97398057
2023-10-09,122.97398057
2023-10-10,123.00319144
2023-10-11,123.12931571
2023-10-12,123.16860270
2023-10-13,123.20168751
2023-10-14,123.20168751
2023-10-15,123.20168751
2023-10-16,123.25145865
2023-10-17,123.26215527
2023-10-18,123.08821499
2023-10-19,122.99562151
2023-10-20,122.99435871
2023-10-21,122.99435871
2023-10-22,122.99435871
2023-10-23,123.07617062
2023-10-24,123.10838544
2023-10-25,123.16760094
2023-10-26,122.98469484
2023-10-27,122.98266621
2023-10-28,122.98266621
2023-10-29,122.98266621
2023-10-30,123.01379546
2023-10-31,122.95848428
2023-11-01,122.90463314
2023-11-02,122.99803808
2023-11-03,122.99803808
2023-11-04,122.99803808
2023-11-05,122.99803808
2023-11-06,123.13378819
2023-11-07,123.23750390
2023-11-08,123.24206246
2023-11-09,123.35640657
2023-11-10,123.36522606
2023-11-11,123.36522606
2023-11-12,123.36522606
2023-11-13,123.33866355
2023-11-14,123.34691910
2023-11-15,123.40461092
2023-11-16,123.52416481
2023-11-17,123.59235200
2023-11-18,123.59235200
2023-11-19,123.59235200
2023-11-20,123.71971713
2023-11-21,123.78397208
2023-11-22,123.75047193
2023-11-23,123.75047193
2023-11-24,123.73368592
2023-11-25,123.73368592
2023-11-26,123.73368592
2023-11-27,123.70161304
2023-11-28,123.71913884
2023-11-29,123.73672811
2023-11-30,123.86601394
2023-12-01,123.92989647
2023-12-02,123.92989647
2023-12-03,123.92989647
2023-12-04,123.98720500
2023-12-05,124.02225333
2023-12-06,124.09809691
2023-12-07,124.31859751
2023-12-08,124.34403807
2023-12-09,124.34403807
2023-12-10,124.34403807
2023-12-11,124.30792794
2023-12-12,124.38306487
2023-12-13,124.40011829
2023-12-14,124.44428717
2023-12-15,124.71361111
2023-12-16,124.71361111
2023-12-17,124.71361111
2023-12-18,124.67706192
2023-12-19,124.74707831
2023-12-20,124.70620119
2023-12-21,124.79316394
2023-12-22,124.82731783
2023-12-23,124.82731783
2023-12-24,124.82731783
2023-12-25,124.81329423
2023-12-26,124.81329423
2023-12-27,124.89072141
2023-12-28,124.95405999
2023-12-29,124.94986228
2023-12-30,124.94986228
2023-12-31,124.94986228
2024-01-01,124.94986228
2024-01-02,124.94986228
2024-01-03,124.94986228
2024-01-04,124.94143104
2024-01-05,124.82828783
2024-01-06,124.82828783
2024-01-07,124.82828783
2024-01-08,124.82828783
2024-01-09,124.81818760
2024-01-10,124.98481564
2024-01-11,125.04129165
2024-01-12,125.11487407
2024-01-13,125.11487407
2024-01-14,125.11487407
2024-01-15,125.20591003
2024-01-16,125.21858225
2024-01-17,125.23275549
2024-01-18,125.18542740
2024-01-19,125.26324416
2024-01-20,125.26324416
2024-01-21,125.26324416
2024-01-22,125.26611444
2024-01-23,125.35642793
2024-01-24,125.49038581
2024-01-25,125.53719962
2024-01-26,125.55702094
2024-01-27,125.55702094
2024-01-28,125.55702094
2024-01-29,125.58074984
2024-01-30,125.72957697
2024-01-31,125.75033857
2024-02-01,125.85258265
2024-02-02,125.82851347
2024-02-03,125.82851347
2024-02-04,125.82851347
2024-02-05,125.90530863
2024-02-06,125.88764512
2024-02-07,125.86887855
2024-02-08,125.91152393
2024-02-09,125.96789930
2024-02-10,125.96789930
2024-02-11,125.96789930
2024-02-12,125.96789930
2024-02-13,126.01423231
2024-02-14,126.06668044
2024-02-15,126.07624751
2024-02-16,126.22558117
2024-02-17,126.22558117
2024-02-18,126.22558117
2024-02-19,126.24672774
2024-02-20,126.24672774
2024-02-21,126.30960341
2024-02-22,126.32624849
2024-02-23,126.32624849
2024-02-24,126.32624849
2024-02-25,126.32624849
2024-02-26,126.48740958
2024-02-27,126.52806529
2024-02-28,126.53973067
2024-02-29,126.52229932
2024-03-01,126.60861612
2024-03-02,126.60861612
2024-03-03,126.60861612
2024-03-04,126.68898537
2024-03-05,126.78400946
2024-03-06,126.74999128
2024-03-07,126.82769891
2024-03-08,126.87494578
2024-03-09,126.87494578
2024-03-10,126.87494578
2024-03-11,126.85948746
2024-03-12,126.79918975
2024-03-13,126.84941846
2024-03-14,126.85514102
2024-03-15,126.83412328
2024-03-16,126.83412328
2024-03-17,126.83412328
2024-03-18,126.81296786
2024-03-19,126.93431696
2024-03-20,126.93431696
2024-03-21,127.00857480
2024-03-22,127.23481035
2024-03-23,127.23481035
2024-03-24,127.23481035
2024-03-25,127.30668046
2024-03-26,127.32918866
2024-03-27,127.31814094
2024-03-28,127.37303658
2024-03-29,127.38412326
2024-03-30,127.38412326
2024-03-31,127.38412326
2024-04-01,127.39685365
2024-04-02,127.46091758
2024-04-03,127.37004139
2024-04-04,127.38342875
2024-04-05,127.37369054
2024-04-06,127.37369054
2024-04-07,127.37369054
2024-04-08,127.30687718
2024-04-09,127.39237788
2024-04-10,127.42232961
2024-04-11,127.40832118
2024-04-12,127.34731285
2024-04-13,127.34731285
2024-04-14,127.34731285
2024-04-15,127.26183122
2024-04-16,127.28046095
2024-04-17,127.14015868
2024-04-18,127.08271650
2024-04-19,127.15009233
2024-04-20,127.15009233
2024-04-21,127.15009233
2024-04-22,127.06302096
2024-04-23,127.15670237
2024-04-24,127.31061017
2024-04-25,127.75049252
2024-04-26,127.56956537
2024-04-27,127.56956537
2024-04-28,127.56956537
2024-04-29,127.56956537
2024-04-30,127.06186325
2024-05-01,127.18255944
2024-05-02,127.18321354
2024-05-03,127.18321354
2024-05-04,127.18321354
2024-05-05,127.18321354
2024-05-06,127.18321354
2024-05-07,127.18546138
2024-05-08,127.47829077
2024-05-09,127.46465544
2024-05-10,127.58861494
2024-05-11,127.58861494
2024-05-12,127.58861494
2024-05-13,127.64128046
2024-05-14,127.68198846
2024-05-15,127.72800901
2024-05-16,127.82358226
2024-05-17,127.86574385
2024-05-18,127.86574385
2024-05-19,127.86574385
2024-05-20,127.86520528
2024-05-21,127.98137044
2024-05-22,127.97713515
2024-05-23,127.92530915
2024-05-24,127.96939567
2024-05-25,127.96939567
2024-05-26,127.96939567
2024-05-27,127.96330202
2024-05-28,127.96330202
2024-05-29,128.03372637
2024-05-30,127.90926005
2024-05-31,127.88818124
2024-06-01,127.88818124
2024-06-02,127.88818124
2024-06-03,127.94893158
2024-06-04,128.05642634
2024-06-05,128.04962053
2024-06-06,128.13392430
2024-06-07,128.21562621
2024-06-08,128.21562621
2024-06-09,128.21562621
2024-06-10,128.21379798
2024-06-11,128.26351980
2024-06-12,128.24359573
2024-06-13,128.31375870
2024-06-14,128.26624104
2024-06-15,128.26624104
2024-06-16,128.26624104
2024-06-17,128.20087746
2024-06-18,128.24705721
2024-06-19,128.30931628
2024-06-20,128.30931628
2024-06-21,128.36303759
2024-06-22,128.36303759
2024-06-23,128.36303759
2024-06-24,128.33226935
2024-06-25,128.40034641
2024-06-26,128.44262787
2024-06-27,128.42503007
2024-06-28,128.42207899
2024-06-29,128.42207899
2024-06-30,128.42207899
2024-07-01,128.42526681
2024-07-02,128.52243260
2024-07-03,128.58675345
2024-07-04,128.72809935
2024-07-05,128.74424803
2024-07-06,128.74424803
2024-07-07,128.74424803
2024-07-08,128.87240121
2024-07-09,128.90942973
2024-07-10,128.96492189
2024-07-11,129.17219921
2024-07-12,129.20568801
2024-07-13,129.20568801
2024-07-14,129.20568801
2024-07-15,129.20568801
2024-07-16,129.19335778
2024-07-17,129.47288027
2024-07-18,129.39655989
2024-07-19,129.23736680
2024-07-20,129.23736680
2024-07-21,129.23736680
2024-07-22,129.14343799
2024-07-23,129.23743814
2024-07-24,129.16065986
2024-07-25,128.99314236
2024-07-26,128.84120998
2024-07-27,128.84120998
2024-07-28,128.84120998
2024-07-29,128.92196301
2024-07-30,129.00852341
2024-07-31,128.96205248
2024-08-01,129.19693622
2024-08-02,129.27196967
2024-08-03,129.27196967
2024-08-04,129.27196967
2024-08-05,129.40423829
2024-08-06,129.63546412
2024-08-07,129.45442871
2024-08-08,129.46897900
2024-08-09,129.49649841
2024-08-10,129.49649841
2024-08-11,129.49649841
2024-08-12,129.49649841
2024-08-13,129.52345090
2024-08-14,129.59762522
2024-08-15,129.63295768
2024-08-16,129.59191174
2024-08-17,129.59191174
2024-08-18,129.59191174
2024-08-19,129.60326373
2024-08-20,129.69053857
2024-08-21,129.66259519
2024-08-22,129.73180260
2024-08-23,129.72439984
2024-08-24,129.72439984
2024-08-25,129.72439984
2024-08-26,129.75062947
2024-08-27,129.78395825
2024-08-28,129.78192908
2024-08-29,129.79700676
2024-08-30,129.78770888
2024-08-31,129.78770888
2024-09-01,129.78770888
2024-09-02,129.79200278
2024-09-03,129.79200278
2024-09-04,129.87920120
2024-09-05,129.93683003
2024-09-06,129.95852597
2024-09-07,129.95852597
2024-09-08,129.95852597
2024-09-09,130.02388744
2024-09-10,130.04066702
2024-09-11,130.08424651
2024-09-12,130.13229534
2024-09-13,130.09981718
2024-09-14,130.09981718
2024-09-15,130.09981718
2024-09-16,130.09981718
2024-09-17,130.14957138
2024-09-18,130.20511583
2024-09-19,130.20887095
2024-09-20,130.20534867
2024-09-21,130.20534867
2024-09-22,130.20534867
2024-09-23,130.20534867
2024-09-24,130.19380128
2024-09-25,130.30023289
2024-09-26,130.27490031
2024-09-27,130.30754629
2024-09-28,130.30754629
2024-09-29,130.30754629
2024-09-30,130.34687402
2024-10-01,130.28192348
2024-10-02,130.42503322
2024-10-03,130.41846384
2024-10-04,130.40286253
2024-10-05,130.40286253
2024-10-06,130.40286253
2024-10-07,130.37750413
2024-10-08,130.37999825
2024-10-09,130.39375360
2024-10-10,130.38133073
2024-10-11,130.38078182
2024-10-12,130.38078182
2024-10-13,130.38078182
2024-10-14,130.38078182
2024-10-15,130.39739311
2024-10-16,130.47709786
2024-10-17,130.50975093
2024-10-18,130.49540295
2024-10-19,130.49540295
2024-10-20,130.49540295
2024-10-21,130.54001111
2024-10-22,130.54752982
2024-10-23,130.52615070
2024-10-24,130.51414765
2024-10-25,130.58714996
2024-10-26,130.58714996
2024-10-27,130.58714996
2024-10-28,130.59805843
2024-10-29,130.61892460
2024-10-30,130.61912628
2024-10-31,130.60786874
2024-11-01,130.62553476
2024-11-02,130.62553476
2024-11-03,130.62553476
2024-11-04,130.62553476
2024-11-05,130.61973081
2024-11-06,130.69318873
2024-11-07,130.67574655
2024-11-08,130.73286792
2024-11-09,130.73286792
2024-11-10,130.73286792
2024-11-11,130.75303608
2024-11-12,130.75415650
2024-11-13,130.80842144
2024-11-14,130.78712884
2024-11-15,130.80881112
2024-11-16,130.80881112
2024-11-17,130.80881112
2024-11-18,130.83087530
2024-11-19,130.86654163
2024-11-20,130.90991918
2024-11-21,130.91163253
2024-11-22,130.92239255
2024-11-23,130.92239255
2024-11-24,130.92239255
2024-11-25,130.97068393
2024-11-26,131.05198555
2024-11-27,131.07293264
2024-11-28,131.10471376
2024-11-29,131.10471376
2024-11-30,131.10471376
2024-12-01,131.10471376
2024-12-02,131.17952893
2024-12-03,131.23704236
2024-12-04,131.25264920
2024-12-05,131.28025649
2024-12-06,131.28446560
2024-12-07,131.28446560
2024-12-08,131.28446560
2024-12-09,131.30337503
2024-12-10,131.34326985
2024-12-11,131.33711182
2024-12-12,131.37078941
2024-12-13,131.41099767
2024-12-14,131.41099767
2024-12-15,131.41099767
2024-12-16,131.38724645
2024-12-17,131.44158440
2024-12-18,131.41650429
2024-12-19,131.31338636
2024-12-20,131.25481284
2024-12-21,131.25481284
2024-12-22,131.25481284
2024-12-23,131.26812129
2024-12-24,131.36180026
2024-12-25,131.38767131
2024-12-26,131.38767131
2024-12-27,131.42648257
2024-12-28,131.42648257
2024-12-29,131.42648257
2024-12-30,131.53099435
2024-12-31,131.53099435
2025-01-01,131.53099435
2025-01-02,131.53099435
2025-01-03,131.53099435
2025-01-04,131.53099435
2025-01-05,131.53099435
2025-01-06,131.52172102
2025-01-07,131.71975946
2025-01-08,131.76868584
2025-01-09,131.76476612
2025-01-10,131.77771385
2025-01-11,131.77771385
2025-01-12,131.77771385
2025-01-13,131.77771385
2025-01-14,131.67368760
2025-01-15,131.68670289
2025-01-16,131.79227296
2025-01-17,131.85547513
2025-01-18,131.85547513
2025-01-19,131.85547513
2025-01-20,131.92526795
2025-01-21,131.92526795
2025-01-22,132.05624256
2025-01-23,132.16298164
2025-01-24,132.22545957
2025-01-25,132.22545957
2025-01-26,132.22545957
2025-01-27,132.24200071
2025-01-28,132.17019079
2025-01-29,132.18615510
2025-01-30,132.27157908
2025-01-31,132.32770257
2025-02-01,132.32770257
2025-02-02,132.32770257
2025-02-03,132.28354892
2025-02-04,132.38728409
2025-02-05,132.40025169
2025-02-06,133.89162084
2025-02-07,133.89162084
2025-02-08,133.89162084
2025-02-09,133.89162084
2025-02-10,133.89162084
2025-02-11,133.89162084
2025-02-12,133.89162084