,ăhPʌ^b`QO|PTOU 2015-05-01,100.00000000 2015-05-02,100.00000000 2015-05-03,100.00000000 2015-05-04,100.00000000 2015-05-05,100.00000000 2015-05-06,100.00000000 2015-05-07,100.00000000 2015-05-08,100.00000000 2015-05-09,100.00000000 2015-05-10,100.00000000 2015-05-11,100.00000000 2015-05-12,100.00000000 2015-05-13,100.00000000 2015-05-14,100.00000000 2015-05-15,100.00000000 2015-05-16,100.00000000 2015-05-17,100.00000000 2015-05-18,100.00000000 2015-05-19,100.00000000 2015-05-20,100.00000000 2015-05-21,100.00000000 2015-05-22,100.00000000 2015-05-23,100.00000000 2015-05-24,100.00000000 2015-05-25,100.00000000 2015-05-26,100.00000000 2015-05-27,100.00000000 2015-05-28,100.00000000 2015-05-29,100.00000000 2015-05-30,100.00000000 2015-05-31,100.00000000 2015-06-01,100.00000000 2015-06-02,100.00000000 2015-06-03,100.00000000 2015-06-04,100.00000000 2015-06-05,100.00000000 2015-06-06,100.00000000 2015-06-07,100.00000000 2015-06-08,100.00000000 2015-06-09,100.00000000 2015-06-10,100.00000000 2015-06-11,100.00000000 2015-06-12,100.00000000 2015-06-13,100.00000000 2015-06-14,100.00000000 2015-06-15,100.00000000 2015-06-16,99.63777550 2015-06-17,99.69626885 2015-06-18,99.59364211 2015-06-19,99.65830119 2015-06-20,99.65830119 2015-06-21,99.65830119 2015-06-22,99.71886693 2015-06-23,100.65718457 2015-06-24,101.07606703 2015-06-25,100.85942493 2015-06-26,100.04058700 2015-06-27,100.04058700 2015-06-28,100.04058700 2015-06-29,99.70362309 2015-06-30,98.82889469 2015-07-01,98.73562205 2015-07-02,98.50896406 2015-07-03,97.72414295 2015-07-04,97.72414295 2015-07-05,97.72414295 2015-07-06,97.70286420 2015-07-07,97.74082596 2015-07-08,97.76323598 2015-07-09,98.18924632 2015-07-10,98.39303879 2015-07-11,98.39303879 2015-07-12,98.39303879 2015-07-13,97.47321521 2015-07-14,97.63690276 2015-07-15,97.82766603 2015-07-16,98.26663765 2015-07-17,99.07305790 2015-07-18,99.07305790 2015-07-19,99.07305790 2015-07-20,99.07305790 2015-07-21,99.59824190 2015-07-22,99.56127850 2015-07-23,99.76323377 2015-07-24,99.87340859 2015-07-25,99.87340859 2015-07-26,99.87340859 2015-07-27,100.21452512 2015-07-28,99.66480606 2015-07-29,99.81790416 2015-07-30,99.97330367 2015-07-31,99.52492780 2015-08-01,99.52492780 2015-08-02,99.52492780 2015-08-03,100.63570671 2015-08-04,101.08296953 2015-08-05,101.49419648 2015-08-06,101.03049457 2015-08-07,100.56756688 2015-08-08,100.56756688 2015-08-09,100.56756688 2015-08-10,100.87899507 2015-08-11,101.79688457 2015-08-12,101.07730082 2015-08-13,101.87812576 2015-08-14,100.81077472 2015-08-15,100.81077472 2015-08-16,100.81077472 2015-08-17,100.66114048 2015-08-18,101.14750199 2015-08-19,101.37414674 2015-08-20,100.17547338 2015-08-21,100.05925450 2015-08-22,100.05925450 2015-08-23,100.05925450 2015-08-24,100.99937894 2015-08-25,101.45962776 2015-08-26,100.69262077 2015-08-27,99.76717805 2015-08-28,99.17858173 2015-08-29,99.17858173 2015-08-30,99.17858173 2015-08-31,98.72683241 2015-09-01,99.10229045 2015-09-02,98.74281215 2015-09-03,99.04298516 2015-09-04,98.43551026 2015-09-05,98.43551026 2015-09-06,98.43551026 2015-09-07,98.30510418 2015-09-08,98.65643719 2015-09-09,98.04060418 2015-09-10,97.44197364 2015-09-11,98.09417966 2015-09-12,98.09417966 2015-09-13,98.09417966 2015-09-14,97.46468400 2015-09-15,97.03822113 2015-09-16,96.75796960 2015-09-17,95.29155797 2015-09-18,94.68557246 2015-09-19,94.68557246 2015-09-20,94.68557246 2015-09-21,94.68557246 2015-09-22,94.68557246 2015-09-23,94.68557246 2015-09-24,96.38905671 2015-09-25,98.27557976 2015-09-26,98.27557976 2015-09-27,98.27557976 2015-09-28,98.43003978 2015-09-29,98.67217620 2015-09-30,100.23994111 2015-10-01,100.63313378 2015-10-02,100.30119448 2015-10-03,100.30119448 2015-10-04,100.30119448 2015-10-05,100.44408577 2015-10-06,100.86128741 2015-10-07,99.89842854 2015-10-08,99.75770942 2015-10-09,100.19167082 2015-10-10,100.19167082 2015-10-11,100.19167082 2015-10-12,100.19167082 2015-10-13,99.67491715 2015-10-14,100.42604131 2015-10-15,101.04904299 2015-10-16,101.89017007 2015-10-17,101.89017007 2015-10-18,101.89017007 2015-10-19,101.94317415 2015-10-20,101.26819565 2015-10-21,100.96271548 2015-10-22,100.39150599 2015-10-23,100.85845108 2015-10-24,100.85845108 2015-10-25,100.85845108 2015-10-26,100.87074038 2015-10-27,100.38700678 2015-10-28,101.20124077 2015-10-29,101.17906404 2015-10-30,100.74032997 2015-10-31,100.74032997 2015-11-01,100.74032997 2015-11-02,99.94948010 2015-11-03,99.94948010 2015-11-04,100.04955332 2015-11-05,98.88489698 2015-11-06,98.58958623 2015-11-07,98.58958623 2015-11-08,98.58958623 2015-11-09,97.82935237 2015-11-10,95.07877946 2015-11-11,96.00853659 2015-11-12,95.79033108 2015-11-13,96.17093825 2015-11-14,96.17093825 2015-11-15,96.17093825 2015-11-16,97.24315102 2015-11-17,98.20222511 2015-11-18,97.86167089 2015-11-19,98.22932182 2015-11-20,98.17456457 2015-11-21,98.17456457 2015-11-22,98.17456457 2015-11-23,98.17456457 2015-11-24,98.38080292 2015-11-25,98.07754813 2015-11-26,98.21554962 2015-11-27,98.29743841 2015-11-28,98.29743841 2015-11-29,98.29743841 2015-11-30,98.33857510 2015-12-01,97.90709120 2015-12-02,97.91827150 2015-12-03,98.47187869 2015-12-04,98.37836960 2015-12-05,98.37836960 2015-12-06,98.37836960 2015-12-07,96.90610582 2015-12-08,96.92298308 2015-12-09,97.85712320 2015-12-10,97.63783253 2015-12-11,97.49278997 2015-12-12,97.49278997 2015-12-13,97.49278997 2015-12-14,97.61460897 2015-12-15,97.74739549 2015-12-16,97.54259290 2015-12-17,97.01074338 2015-12-18,97.50683653 2015-12-19,97.50683653 2015-12-20,97.50683653 2015-12-21,98.36933784 2015-12-22,97.62554603 2015-12-23,97.62554603 2015-12-24,97.85403130 2015-12-25,97.32960248 2015-12-26,97.32960248 2015-12-27,97.32960248 2015-12-28,97.50989311 2015-12-29,97.48061352 2015-12-30,97.61518005 2015-12-31,97.61518005 2016-01-01,97.61518005 2016-01-02,97.61518005 2016-01-03,97.61518005 2016-01-04,96.86864736 2016-01-05,97.73864270 2016-01-06,97.88609014 2016-01-07,98.57730170 2016-01-08,99.53923252 2016-01-09,99.53923252 2016-01-10,99.53923252 2016-01-11,99.53923252 2016-01-12,99.43036348 2016-01-13,99.76927694 2016-01-14,100.56143702 2016-01-15,100.95584521 2016-01-16,100.95584521 2016-01-17,100.95584521 2016-01-18,101.14958301 2016-01-19,101.83214798 2016-01-20,101.52534340 2016-01-21,102.80510122 2016-01-22,102.75681346 2016-01-23,102.75681346 2016-01-24,102.75681346 2016-01-25,102.02140411 2016-01-26,101.52137986 2016-01-27,102.08487408 2016-01-28,102.07307542 2016-01-29,101.16459524 2016-01-30,101.16459524 2016-01-31,101.16459524 2016-02-01,101.66356624 2016-02-02,100.85577550 2016-02-03,101.56015526 2016-02-04,102.81555832 2016-02-05,102.74982278 2016-02-06,102.74982278 2016-02-07,102.74982278 2016-02-08,102.27274970 2016-02-09,101.18477464 2016-02-10,102.48139186 2016-02-11,102.48139186 2016-02-12,103.24010936 2016-02-13,103.24010936 2016-02-14,103.24010936 2016-02-15,104.45669050 2016-02-16,103.39809349 2016-02-17,103.16491973 2016-02-18,103.26183523 2016-02-19,102.11701412 2016-02-20,102.11701412 2016-02-21,102.11701412 2016-02-22,103.11619255 2016-02-23,102.44047369 2016-02-24,102.56896672 2016-02-25,103.83311016 2016-02-26,103.66366543 2016-02-27,103.66366543 2016-02-28,103.66366543 2016-02-29,104.42832128 2016-03-01,103.86107604 2016-03-02,104.13453228 2016-03-03,102.87603584 2016-03-04,102.49077126 2016-03-05,102.49077126 2016-03-06,102.49077126 2016-03-07,102.87560525 2016-03-08,101.65042726 2016-03-09,102.92902049 2016-03-10,102.00118011 2016-03-11,101.66384517 2016-03-12,101.66384517 2016-03-13,101.66384517 2016-03-14,100.78116663 2016-03-15,100.21678393 2016-03-16,100.68138062 2016-03-17,100.62757458 2016-03-18,100.94545065 2016-03-19,100.94545065 2016-03-20,100.94545065 2016-03-21,100.94545065 2016-03-22,101.65018193 2016-03-23,101.86352442 2016-03-24,102.37021794 2016-03-25,102.63363094 2016-03-26,102.63363094 2016-03-27,102.63363094 2016-03-28,102.21875419 2016-03-29,102.08719927 2016-03-30,102.60218080 2016-03-31,103.47288579 2016-04-01,103.54966091 2016-04-02,103.54966091 2016-04-03,103.54966091 2016-04-04,103.87435920 2016-04-05,104.46027592 2016-04-06,105.08710203 2016-04-07,105.28497316 2016-04-08,105.20694310 2016-04-09,105.20694310 2016-04-10,105.20694310 2016-04-11,105.91238648 2016-04-12,105.06607883 2016-04-13,104.81054195 2016-04-14,104.75958663 2016-04-15,105.05083546 2016-04-16,105.05083546 2016-04-17,105.05083546 2016-04-18,104.94513667 2016-04-19,105.95870079 2016-04-20,105.59696478 2016-04-21,106.04003803 2016-04-22,104.62992609 2016-04-23,104.62992609 2016-04-24,104.62992609 2016-04-25,104.59741265 2016-04-26,105.05168172 2016-04-27,104.76316053 2016-04-28,104.62969017 2016-04-29,104.62969017 2016-04-30,104.62969017 2016-05-01,104.62969017 2016-05-02,106.03210102 2016-05-03,106.03210102 2016-05-04,106.03210102 2016-05-05,106.03210102 2016-05-06,106.38379678 2016-05-07,106.38379678 2016-05-08,106.38379678 2016-05-09,107.15273982 2016-05-10,106.46944084 2016-05-11,105.55549002 2016-05-12,105.82881002 2016-05-13,105.18057998 2016-05-14,105.18057998 2016-05-15,105.18057998 2016-05-16,105.14605319 2016-05-17,104.60684404 2016-05-18,104.17241286 2016-05-19,103.14424552 2016-05-20,101.84462029 2016-05-21,101.84462029 2016-05-22,101.84462029 2016-05-23,102.86789729 2016-05-24,102.85420886 2016-05-25,102.90672468 2016-05-26,102.41149533 2016-05-27,102.78326350 2016-05-28,102.78326350 2016-05-29,102.78326350 2016-05-30,103.11327630 2016-05-31,102.33090597 2016-06-01,102.56529614 2016-06-02,102.50062287 2016-06-03,101.89640609 2016-06-04,101.89640609 2016-06-05,101.89640609 2016-06-06,101.43519015 2016-06-07,102.43741111 2016-06-08,101.71715134 2016-06-09,102.03027803 2016-06-10,102.02905683 2016-06-11,102.02905683 2016-06-12,102.02905683 2016-06-13,101.45416921 2016-06-14,101.54366660 2016-06-15,101.47482334 2016-06-16,101.06024328 2016-06-17,102.53767734 2016-06-18,102.53767734 2016-06-19,102.53767734 2016-06-20,102.02002521 2016-06-21,101.40450443 2016-06-22,101.58834289 2016-06-23,101.27672949 2016-06-24,101.25978012 2016-06-25,101.25978012 2016-06-26,101.25978012 2016-06-27,105.20367631 2016-06-28,105.21262904 2016-06-29,106.05727224 2016-06-30,105.61527718 2016-07-01,105.12762472 2016-07-02,105.12762472 2016-07-03,105.12762472 2016-07-04,106.01221586 2016-07-05,105.87982346 2016-07-06,106.35833165 2016-07-07,107.27780379 2016-07-08,107.35717928 2016-07-09,107.35717928 2016-07-10,107.35717928 2016-07-11,107.82762735 2016-07-12,107.72877562 2016-07-13,106.73848596 2016-07-14,106.90830401 2016-07-15,107.61304740 2016-07-16,107.61304740 2016-07-17,107.61304740 2016-07-18,107.61304740 2016-07-19,106.33697995 2016-07-20,105.68502899 2016-07-21,105.54578664 2016-07-22,105.35525338 2016-07-23,105.35525338 2016-07-24,105.35525338 2016-07-25,105.71320249 2016-07-26,105.49874634 2016-07-27,105.14180863 2016-07-28,104.66583702 2016-07-29,105.73852788 2016-07-30,105.73852788 2016-07-31,105.73852788 2016-08-01,105.94603794 2016-08-02,106.79691081 2016-08-03,105.99205223 2016-08-04,105.70393287 2016-08-05,105.69174859 2016-08-06,105.69174859 2016-08-07,105.69174859 2016-08-08,106.60909896 2016-08-09,105.27686966 2016-08-10,105.58602529 2016-08-11,105.58602529 2016-08-12,106.79040718 2016-08-13,106.79040718 2016-08-14,106.79040718 2016-08-15,107.43186512 2016-08-16,107.86166005 2016-08-17,107.51121191 2016-08-18,107.94860827 2016-08-19,108.75800942 2016-08-20,108.75800942 2016-08-21,108.75800942 2016-08-22,107.99529613 2016-08-23,107.07103016 2016-08-24,107.83377142 2016-08-25,108.09691904 2016-08-26,108.36326109 2016-08-27,108.36326109 2016-08-28,108.36326109 2016-08-29,107.91845472 2016-08-30,107.17631116 2016-08-31,107.14178581 2016-09-01,106.94576606 2016-09-02,106.86679249 2016-09-03,106.86679249 2016-09-04,106.86679249 2016-09-05,107.15368259 2016-09-06,106.10053623 2016-09-07,105.80102386 2016-09-08,106.89209628 2016-09-09,106.50539905 2016-09-10,106.50539905 2016-09-11,106.50539905 2016-09-12,105.52854900 2016-09-13,104.58755884 2016-09-14,104.45111548 2016-09-15,103.09698030 2016-09-16,103.32805682 2016-09-17,103.32805682 2016-09-18,103.32805682 2016-09-19,103.32805682 2016-09-20,103.53947873 2016-09-21,103.33766082 2016-09-22,103.33766082 2016-09-23,102.92603096 2016-09-24,102.92603096 2016-09-25,102.92603096 2016-09-26,104.36767110 2016-09-27,103.97692313 2016-09-28,103.90182257 2016-09-29,105.01024326 2016-09-30,104.79974456 2016-10-01,104.79974456 2016-10-02,104.79974456 2016-10-03,105.32736160 2016-10-04,104.59576986 2016-10-05,104.37739188 2016-10-06,103.36796929 2016-10-07,102.48611802 2016-10-08,102.48611802 2016-10-09,102.48611802 2016-10-10,102.48611802 2016-10-11,102.65289716 2016-10-12,102.15821624 2016-10-13,102.03926955 2016-10-14,102.68399774 2016-10-15,102.68399774 2016-10-16,102.68399774 2016-10-17,102.40540579 2016-10-18,101.96902840 2016-10-19,102.42864951 2016-10-20,103.36671597 2016-10-21,103.20339294 2016-10-22,103.20339294 2016-10-23,103.20339294 2016-10-24,103.34379858 2016-10-25,103.64003079 2016-10-26,103.07902036 2016-10-27,103.32941961 2016-10-28,102.29100937 2016-10-29,102.29100937 2016-10-30,102.29100937 2016-10-31,101.53278330 2016-11-01,101.50079590 2016-11-02,101.27679735 2016-11-03,101.27679735 2016-11-04,101.66234900 2016-11-05,101.66234900 2016-11-06,101.66234900 2016-11-07,101.36170710 2016-11-08,101.71198529 2016-11-09,102.05446165 2016-11-10,102.39064558 2016-11-11,98.36046182 2016-11-12,98.36046182 2016-11-13,98.36046182 2016-11-14,96.97377042 2016-11-15,96.08927702 2016-11-16,96.36045528 2016-11-17,96.98150082 2016-11-18,97.44717098 2016-11-19,97.44717098 2016-11-20,97.44717098 2016-11-21,96.14169920 2016-11-22,96.09942089 2016-11-23,96.09942089 2016-11-24,96.16236265 2016-11-25,95.71007596 2016-11-26,95.71007596 2016-11-27,95.71007596 2016-11-28,95.65787626 2016-11-29,95.79797679 2016-11-30,95.61866166 2016-12-01,96.21311666 2016-12-02,95.03874013 2016-12-03,95.03874013 2016-12-04,95.03874013 2016-12-05,94.18306321 2016-12-06,95.21131170 2016-12-07,94.16667575 2016-12-08,94.15015562 2016-12-09,95.22697449 2016-12-10,95.22697449 2016-12-11,95.22697449 2016-12-12,94.20323757 2016-12-13,93.26974491 2016-12-14,93.08933679 2016-12-15,93.33989139 2016-12-16,92.11646742 2016-12-17,92.11646742 2016-12-18,92.11646742 2016-12-19,92.73996584 2016-12-20,92.19971640 2016-12-21,92.89543545 2016-12-22,92.87674749 2016-12-23,92.87674749 2016-12-24,92.87674749 2016-12-25,92.87674749 2016-12-26,93.25819378 2016-12-27,93.51603935 2016-12-28,93.41792980 2016-12-29,93.42358784 2016-12-30,93.43801263 2016-12-31,93.43801263 2017-01-01,93.43801263 2017-01-02,93.43801263 2017-01-03,93.43801263 2017-01-04,93.66083818 2017-01-05,94.99864445 2017-01-06,95.69783903 2017-01-07,95.69783903 2017-01-08,95.69783903 2017-01-09,95.69783903 2017-01-10,96.39598912 2017-01-11,95.82638782 2017-01-12,95.42948422 2017-01-13,95.26339970 2017-01-14,95.26339970 2017-01-15,95.26339970 2017-01-16,94.66840680 2017-01-17,94.26555742 2017-01-18,94.01874370 2017-01-19,94.30607476 2017-01-20,93.84885156 2017-01-21,93.84885156 2017-01-22,93.84885156 2017-01-23,93.14489564 2017-01-24,92.89776360 2017-01-25,93.33444645 2017-01-26,92.99133997 2017-01-27,92.07919126 2017-01-28,92.07919126 2017-01-29,92.07919126 2017-01-30,92.05515924 2017-01-31,92.35332378 2017-02-01,92.54121957 2017-02-02,92.47697736 2017-02-03,92.67452705 2017-02-04,92.67452705 2017-02-05,92.67452705 2017-02-06,92.56163029 2017-02-07,92.66348390 2017-02-08,93.14631199 2017-02-09,93.66198599 2017-02-10,95.03316393 2017-02-11,95.03316393 2017-02-12,95.03316393 2017-02-13,94.56062473 2017-02-14,94.57431314 2017-02-15,94.33977934 2017-02-16,94.14117401 2017-02-17,93.82593353 2017-02-18,93.82593353 2017-02-19,93.82593353 2017-02-20,93.46928905 2017-02-21,93.89441673 2017-02-22,93.66260287 2017-02-23,93.19846281 2017-02-24,93.83603480 2017-02-25,93.83603480 2017-02-26,93.83603480 2017-02-27,93.96561861 2017-02-28,94.56972132 2017-03-01,94.72357699 2017-03-02,94.75511407 2017-03-03,94.43073368 2017-03-04,94.43073368 2017-03-05,94.43073368 2017-03-06,94.34548218 2017-03-07,94.52658824 2017-03-08,93.95369388 2017-03-09,94.14586526 2017-03-10,93.47771252 2017-03-11,93.47771252 2017-03-12,93.47771252 2017-03-13,93.65694781 2017-03-14,93.88656046 2017-03-15,93.42032074 2017-03-16,93.79520173 2017-03-17,95.34024488 2017-03-18,95.34024488 2017-03-19,95.34024488 2017-03-20,95.34024488 2017-03-21,95.15916544 2017-03-22,95.95509697 2017-03-23,96.75324024 2017-03-24,96.69039804 2017-03-25,96.69039804 2017-03-26,96.69039804 2017-03-27,96.72724665 2017-03-28,96.71768922 2017-03-29,97.50848119 2017-03-30,96.93738552 2017-03-31,97.35290433 2017-04-01,97.35290433 2017-04-02,97.35290433 2017-04-03,97.09346838 2017-04-04,96.77929761 2017-04-05,97.16563989 2017-04-06,96.78925712 2017-04-07,97.10805296 2017-04-08,97.10805296 2017-04-09,97.10805296 2017-04-10,97.25455590 2017-04-11,96.47312400 2017-04-12,96.76314662 2017-04-13,97.58064639 2017-04-14,97.80227731 2017-04-15,97.80227731 2017-04-16,97.80227731 2017-04-17,97.29218533 2017-04-18,97.37547153 2017-04-19,97.35280320 2017-04-20,98.48481332 2017-04-21,98.78111040 2017-04-22,98.78111040 2017-04-23,98.78111040 2017-04-24,98.29729563 2017-04-25,98.15218769 2017-04-26,98.99779156 2017-04-27,97.97868038 2017-04-28,98.23220276 2017-04-29,98.23220276 2017-04-30,98.23220276 2017-05-01,98.48965217 2017-05-02,98.14532801 2017-05-03,98.14532801 2017-05-04,98.14532801 2017-05-05,98.14532801 2017-05-06,98.14532801 2017-05-07,98.14532801 2017-05-08,98.17726803 2017-05-09,99.22536908 2017-05-10,99.17903470 2017-05-11,99.41662056 2017-05-12,99.24184206 2017-05-13,99.24184206 2017-05-14,99.24184206 2017-05-15,99.08805313 2017-05-16,99.84782861 2017-05-17,100.14430527 2017-05-18,99.70000324 2017-05-19,99.92577450 2017-05-20,99.92577450 2017-05-21,99.92577450 2017-05-22,100.64396392 2017-05-23,100.26041370 2017-05-24,100.45158865 2017-05-25,99.70570537 2017-05-26,100.04144439 2017-05-27,100.04144439 2017-05-28,100.04144439 2017-05-29,100.05315764 2017-05-30,99.94861410 2017-05-31,99.93648194 2017-06-01,100.01656114 2017-06-02,100.49997038 2017-06-03,100.49997038 2017-06-04,100.49997038 2017-06-05,100.69689686 2017-06-06,101.57132404 2017-06-07,101.13756543 2017-06-08,101.18042359 2017-06-09,100.90646323 2017-06-10,100.90646323 2017-06-11,100.90646323 2017-06-12,100.98348745 2017-06-13,100.63946034 2017-06-14,101.35896123 2017-06-15,101.17771732 2017-06-16,102.02764465 2017-06-17,102.02764465 2017-06-18,102.02764465 2017-06-19,102.25427723 2017-06-20,102.66373362 2017-06-21,102.16978421 2017-06-22,102.89594727 2017-06-23,103.23747929 2017-06-24,103.23747929 2017-06-25,103.23747929 2017-06-26,103.25797162 2017-06-27,103.33987264 2017-06-28,103.01798785 2017-06-29,102.26177421 2017-06-30,101.75112707 2017-07-01,101.75112707 2017-07-02,101.75112707 2017-07-03,100.63791663 2017-07-04,100.31464751 2017-07-05,100.24077831 2017-07-06,100.47217833 2017-07-07,99.66801549 2017-07-08,99.66801549 2017-07-09,99.66801549 2017-07-10,99.25575021 2017-07-11,99.67916293 2017-07-12,99.37768131 2017-07-13,100.04922629 2017-07-14,100.79618311 2017-07-15,100.79618311 2017-07-16,100.79618311 2017-07-17,100.79618311 2017-07-18,100.39495876 2017-07-19,100.52952495 2017-07-20,101.12144259 2017-07-21,101.17330980 2017-07-22,101.17330980 2017-07-23,101.17330980 2017-07-24,101.23879696 2017-07-25,101.18458369 2017-07-26,101.05772999 2017-07-27,100.00622593 2017-07-28,100.57149892 2017-07-29,100.57149892 2017-07-30,100.57149892 2017-07-31,100.23278367 2017-08-01,100.54981505 2017-08-02,100.60741702 2017-08-03,101.26989221 2017-08-04,101.40478016 2017-08-05,101.40478016 2017-08-06,101.40478016 2017-08-07,101.86315137 2017-08-08,101.35705907 2017-08-09,101.44600111 2017-08-10,101.45941521 2017-08-11,101.45941521 2017-08-12,101.45941521 2017-08-13,101.45941521 2017-08-14,100.98419433 2017-08-15,101.43552531 2017-08-16,101.33372553 2017-08-17,100.91496654 2017-08-18,100.96750509 2017-08-19,100.96750509 2017-08-20,100.96750509 2017-08-21,101.26595948 2017-08-22,101.29737026 2017-08-23,102.13260669 2017-08-24,102.08642661 2017-08-25,102.71806004 2017-08-26,102.71806004 2017-08-27,102.71806004 2017-08-28,102.51475778 2017-08-29,102.83370590 2017-08-30,103.26087629 2017-08-31,103.08541913 2017-09-01,103.00002100 2017-09-02,103.00002100 2017-09-03,103.00002100 2017-09-04,103.28073963 2017-09-05,103.02982351 2017-09-06,103.73637041 2017-09-07,104.45428564 2017-09-08,104.18679817 2017-09-09,104.18679817 2017-09-10,104.18679817 2017-09-11,105.47156861 2017-09-12,105.15964657 2017-09-13,105.30528027 2017-09-14,104.78895311 2017-09-15,104.00214903 2017-09-16,104.00214903 2017-09-17,104.00214903 2017-09-18,104.00214903 2017-09-19,103.92245967 2017-09-20,103.65914957 2017-09-21,103.61721229 2017-09-22,103.69976723 2017-09-23,103.69976723 2017-09-24,103.69976723 2017-09-25,103.87184984 2017-09-26,103.98530273 2017-09-27,104.17455900 2017-09-28,104.32793885 2017-09-29,102.89316282 2017-09-30,102.89316282 2017-10-01,102.89316282 2017-10-02,103.42354775 2017-10-03,103.05902959 2017-10-04,103.42733556 2017-10-05,104.00167562 2017-10-06,104.06260791 2017-10-07,104.06260791 2017-10-08,104.06260791 2017-10-09,104.06260791 2017-10-10,103.69280281 2017-10-11,103.57628746 2017-10-12,103.99345370 2017-10-13,104.10303493 2017-10-14,104.10303493 2017-10-15,104.10303493 2017-10-16,104.46252520 2017-10-17,105.08654870 2017-10-18,104.85575762 2017-10-19,104.81920910 2017-10-20,104.54429483 2017-10-21,104.54429483 2017-10-22,104.54429483 2017-10-23,104.54451563 2017-10-24,104.25360389 2017-10-25,104.43708158 2017-10-26,103.57938672 2017-10-27,103.77276405 2017-10-28,103.77276405 2017-10-29,103.77276405 2017-10-30,103.80498643 2017-10-31,104.34532180 2017-11-01,104.94673161 2017-11-02,105.36258240 2017-11-03,105.36258240 2017-11-04,105.36258240 2017-11-05,105.36258240 2017-11-06,105.43123150 2017-11-07,105.90554921 2017-11-08,106.54420341 2017-11-09,106.72312703 2017-11-10,106.01011313 2017-11-11,106.01011313 2017-11-12,106.01011313 2017-11-13,105.38245587 2017-11-14,104.21904936 2017-11-15,103.78989011 2017-11-16,103.96247453 2017-11-17,104.85050078 2017-11-18,104.85050078 2017-11-19,104.85050078 2017-11-20,104.71574398 2017-11-21,105.18741081 2017-11-22,105.12503972 2017-11-23,105.12503972 2017-11-24,105.35669441 2017-11-25,105.35669441 2017-11-26,105.35669441 2017-11-27,105.90070181 2017-11-28,105.72611465 2017-11-29,106.33306998 2017-11-30,106.75420232 2017-12-01,106.32947891 2017-12-02,106.32947891 2017-12-03,106.32947891 2017-12-04,105.76890437 2017-12-05,105.97734146 2017-12-06,105.66258748 2017-12-07,105.93734508 2017-12-08,105.93478023 2017-12-09,105.93478023 2017-12-10,105.93478023 2017-12-11,106.21472009 2017-12-12,106.20657416 2017-12-13,106.41129997 2017-12-14,106.17529631 2017-12-15,106.48849751 2017-12-16,106.48849751 2017-12-17,106.48849751 2017-12-18,107.09287383 2017-12-19,108.11309688 2017-12-20,107.57337219 2017-12-21,106.80011435 2017-12-22,106.53225603 2017-12-23,106.53225603 2017-12-24,106.53225603 2017-12-25,106.55832724 2017-12-26,106.78021972 2017-12-27,106.62009114 2017-12-28,107.01699541 2017-12-29,107.42496239 2017-12-30,107.42496239 2017-12-31,107.42496239 2018-01-01,107.42496239 2018-01-02,107.42496239 2018-01-03,107.42496239 2018-01-04,107.35821421 2018-01-05,108.20669334 2018-01-06,108.20669334 2018-01-07,108.20669334 2018-01-08,108.20669334 2018-01-09,108.78703516 2018-01-10,108.86954436 2018-01-11,107.87089862 2018-01-12,108.17036086 2018-01-13,108.17036086 2018-01-14,108.17036086 2018-01-15,108.05481425 2018-01-16,108.26928350 2018-01-17,108.64649130 2018-01-18,108.39314735 2018-01-19,107.85187576 2018-01-20,107.85187576 2018-01-21,107.85187576 2018-01-22,107.61049000 2018-01-23,107.32817485 2018-01-24,107.67136731 2018-01-25,107.83633373 2018-01-26,107.12151083 2018-01-27,107.12151083 2018-01-28,107.12151083 2018-01-29,108.08324743 2018-01-30,107.00192826 2018-01-31,105.47600169 2018-02-01,105.49662425 2018-02-02,105.35545953 2018-02-03,105.35545953 2018-02-04,105.35545953 2018-02-05,103.53888667 2018-02-06,100.52286196 2018-02-07,101.71006762 2018-02-08,100.78252195 2018-02-09,99.05125479 2018-02-10,99.05125479 2018-02-11,99.05125479 2018-02-12,99.05125479 2018-02-13,98.50094306 2018-02-14,98.67528480 2018-02-15,98.96851824 2018-02-16,97.83948914 2018-02-17,97.83948914 2018-02-18,97.83948914 2018-02-19,98.10544701 2018-02-20,98.48218615 2018-02-21,98.23412449 2018-02-22,98.39704529 2018-02-23,97.53884515 2018-02-24,97.53884515 2018-02-25,97.53884515 2018-02-26,97.76409531 2018-02-27,99.33835016 2018-02-28,99.60204063 2018-03-01,98.66391680 2018-03-02,98.19565410 2018-03-03,98.19565410 2018-03-04,98.19565410 2018-03-05,98.42798404 2018-03-06,98.57657713 2018-03-07,98.48698039 2018-03-08,98.78086258 2018-03-09,98.88955097 2018-03-10,98.88955097 2018-03-11,98.88955097 2018-03-12,99.44891072 2018-03-13,99.35282994 2018-03-14,99.70295547 2018-03-15,100.15217172 2018-03-16,100.57182304 2018-03-17,100.57182304 2018-03-18,100.57182304 2018-03-19,100.46485787 2018-03-20,99.46427450 2018-03-21,99.46427450 2018-03-22,99.19621609 2018-03-23,98.71137286 2018-03-24,98.71137286 2018-03-25,98.71137286 2018-03-26,98.30287124 2018-03-27,98.15756593 2018-03-28,98.46526585 2018-03-29,99.21683823 2018-03-30,99.75718156 2018-03-31,99.75718156 2018-04-01,99.75718156 2018-04-02,100.02370242 2018-04-03,99.78914744 2018-04-04,100.14827950 2018-04-05,99.33385456 2018-04-06,98.61409863 2018-04-07,98.61409863 2018-04-08,98.61409863 2018-04-09,98.85553089 2018-04-10,99.12876768 2018-04-11,99.14378817 2018-04-12,99.51543391 2018-04-13,99.44835056 2018-04-14,99.44835056 2018-04-15,99.44835056 2018-04-16,98.80695783 2018-04-17,98.76569683 2018-04-18,98.97772802 2018-04-19,98.81123263 2018-04-20,98.30599825 2018-04-21,98.30599825 2018-04-22,98.30599825 2018-04-23,97.73080926 2018-04-24,96.92731483 2018-04-25,97.05434767 2018-04-26,96.67497174 2018-04-27,96.38786448 2018-04-28,96.38786448 2018-04-29,96.38786448 2018-04-30,96.38786448 2018-05-01,96.94827577 2018-05-02,97.16195161 2018-05-03,97.16195161 2018-05-04,97.16195161 2018-05-05,97.16195161 2018-05-06,97.16195161 2018-05-07,97.08088250 2018-05-08,97.54870751 2018-05-09,97.48457206 2018-05-10,97.35983080 2018-05-11,97.62928017 2018-05-12,97.62928017 2018-05-13,97.62928017 2018-05-14,97.77014887 2018-05-15,98.01220899 2018-05-16,97.36065921 2018-05-17,96.73224045 2018-05-18,96.55362369 2018-05-19,96.55362369 2018-05-20,96.55362369 2018-05-21,96.50417423 2018-05-22,97.11367732 2018-05-23,97.29153539 2018-05-24,97.12554844 2018-05-25,97.54234282 2018-05-26,97.54234282 2018-05-27,97.54234282 2018-05-28,97.54148396 2018-05-29,98.10883712 2018-05-30,97.90103112 2018-05-31,98.63539880 2018-06-01,98.52453232 2018-06-02,98.52453232 2018-06-03,98.52453232 2018-06-04,98.58785571 2018-06-05,98.19881314 2018-06-06,97.96944133 2018-06-07,97.91767300 2018-06-08,97.69188571 2018-06-09,97.69188571 2018-06-10,97.69188571 2018-06-11,98.04590567 2018-06-12,97.82033881 2018-06-13,97.89607024 2018-06-14,97.97116162 2018-06-15,98.64588783 2018-06-16,98.64588783 2018-06-17,98.64588783 2018-06-18,98.94415413 2018-06-19,99.12720210 2018-06-20,99.07671602 2018-06-21,99.01732805 2018-06-22,98.53513951 2018-06-23,98.53513951 2018-06-24,98.53513951 2018-06-25,98.99243025 2018-06-26,98.81202219 2018-06-27,98.71888583 2018-06-28,98.72796382 2018-06-29,99.18843667 2018-06-30,99.18843667 2018-07-01,99.18843667 2018-07-02,99.26391133 2018-07-03,99.34754008 2018-07-04,99.25396225 2018-07-05,99.87649313 2018-07-06,99.66586879 2018-07-07,99.66586879 2018-07-08,99.66586879 2018-07-09,99.63962019 2018-07-10,99.73172975 2018-07-11,99.42248629 2018-07-12,99.83651642 2018-07-13,99.99641998 2018-07-14,99.99641998 2018-07-15,99.99641998 2018-07-16,99.99641998 2018-07-17,100.38181728 2018-07-18,100.46168999 2018-07-19,100.31752566 2018-07-20,99.95827857 2018-07-21,99.95827857 2018-07-22,99.95827857 2018-07-23,100.35092288 2018-07-24,99.57003816 2018-07-25,98.92451236 2018-07-26,99.16074538 2018-07-27,99.14215641 2018-07-28,99.14215641 2018-07-29,99.14215641 2018-07-30,99.17002606 2018-07-31,98.57036713 2018-08-01,99.07083865 2018-08-02,98.64334709 2018-08-03,97.97345016 2018-08-04,97.97345016 2018-08-05,97.97345016 2018-08-06,97.88353689 2018-08-07,98.40703889 2018-08-08,98.72362988 2018-08-09,98.43033471 2018-08-10,98.58984166 2018-08-11,98.58984166 2018-08-12,98.58984166 2018-08-13,98.59434475 2018-08-14,98.62854713 2018-08-15,98.70901116 2018-08-16,98.35367659 2018-08-17,98.57389991 2018-08-18,98.57389991 2018-08-19,98.57389991 2018-08-20,98.77267063 2018-08-21,98.61717884 2018-08-22,99.04413472 2018-08-23,99.19546911 2018-08-24,99.34595012 2018-08-25,99.34595012 2018-08-26,99.34595012 2018-08-27,99.42738529 2018-08-28,99.74825218 2018-08-29,99.25185012 2018-08-30,99.15396030 2018-08-31,98.93030674 2018-09-01,98.93030674 2018-09-02,98.93030674 2018-09-03,99.00580065 2018-09-04,99.04892193 2018-09-05,98.68568289 2018-09-06,97.94588202 2018-09-07,97.62132120 2018-09-08,97.62132120 2018-09-09,97.62132120 2018-09-10,97.91565573 2018-09-11,97.32521297 2018-09-12,97.72323367 2018-09-13,97.43500446 2018-09-14,97.69619253 2018-09-15,97.69619253 2018-09-16,97.69619253 2018-09-17,97.69619253 2018-09-18,97.98430866 2018-09-19,98.00368986 2018-09-20,97.74357591 2018-09-21,97.96251663 2018-09-22,97.96251663 2018-09-23,97.96251663 2018-09-24,97.96251663 2018-09-25,98.01140766 2018-09-26,97.86746409 2018-09-27,98.06149485 2018-09-28,98.60150097 2018-09-29,98.60150097 2018-09-30,98.60150097 2018-10-01,98.55067111 2018-10-02,98.48430334 2018-10-03,98.34776007 2018-10-04,98.32842274 2018-10-05,96.15376027 2018-10-06,96.15376027 2018-10-07,96.15376027 2018-10-08,96.15376027 2018-10-09,96.23052280 2018-10-10,95.34685908 2018-10-11,95.08727287 2018-10-12,94.71360689 2018-10-13,94.71360689 2018-10-14,94.71360689 2018-10-15,94.59005971 2018-10-16,94.72481678 2018-10-17,94.52901149 2018-10-18,94.67255956 2018-10-19,94.31155908 2018-10-20,94.31155908 2018-10-21,94.31155908 2018-10-22,94.40833849 2018-10-23,94.27372919 2018-10-24,94.68777790 2018-10-25,95.12057253 2018-10-26,95.57944302 2018-10-27,95.57944302 2018-10-28,95.57944302 2018-10-29,95.66941577 2018-10-30,95.88293756 2018-10-31,95.49831620 2018-11-01,94.96394286 2018-11-02,95.05597555 2018-11-03,95.05597555 2018-11-04,95.05597555 2018-11-05,94.49893622 2018-11-06,94.07079679 2018-11-07,94.31330895 2018-11-08,94.49745785 2018-11-09,94.13276324 2018-11-10,94.13276324 2018-11-11,94.13276324 2018-11-12,94.41862166 2018-11-13,94.79871836 2018-11-14,94.93587561 2018-11-15,94.98349905 2018-11-16,95.07650081 2018-11-17,95.07650081 2018-11-18,95.07650081 2018-11-19,95.05444392 2018-11-20,95.79933969 2018-11-21,95.84658495 2018-11-22,95.66965580 2018-11-23,95.66965580 2018-11-24,95.66965580 2018-11-25,95.66965580 2018-11-26,95.86532512 2018-11-27,96.19146519 2018-11-28,96.30436800 2018-11-29,96.44233450 2018-11-30,96.77465665 2018-12-01,96.77465665 2018-12-02,96.77465665 2018-12-03,96.77956709 2018-12-04,96.72670986 2018-12-05,97.77079557 2018-12-06,98.05363895 2018-12-07,98.07932675 2018-12-08,98.07932675 2018-12-09,98.07932675 2018-12-10,97.89208007 2018-12-11,98.62951080 2018-12-12,98.80622914 2018-12-13,98.38950092 2018-12-14,98.41199896 2018-12-15,98.41199896 2018-12-16,98.41199896 2018-12-17,98.96248252 2018-12-18,99.05901884 2018-12-19,99.45149275 2018-12-20,99.15754338 2018-12-21,100.35363938 2018-12-22,100.35363938 2018-12-23,100.35363938 2018-12-24,100.35363938 2018-12-25,99.42986898 2018-12-26,100.63914668 2018-12-27,100.78078390 2018-12-28,100.27971555 2018-12-29,100.27971555 2018-12-30,100.27971555 2018-12-31,100.27971555 2019-01-01,100.27971555 2019-01-02,100.27971555 2019-01-03,100.27971555 2019-01-04,100.71052192 2019-01-05,100.71052192 2019-01-06,100.71052192 2019-01-07,102.84601542 2019-01-08,102.02471244 2019-01-09,101.73916945 2019-01-10,101.24201378 2019-01-11,101.54820729 2019-01-12,101.54820729 2019-01-13,101.54820729 2019-01-14,101.54820729 2019-01-15,101.17095722 2019-01-16,101.13563409 2019-01-17,101.18033847 2019-01-18,101.20734563 2019-01-19,101.20734563 2019-01-20,101.20734563 2019-01-21,100.71870877 2019-01-22,100.54310953 2019-01-23,100.73854322 2019-01-24,100.74797789 2019-01-25,100.51914276 2019-01-26,100.51914276 2019-01-27,100.51914276 2019-01-28,100.49141837 2019-01-29,100.47608418 2019-01-30,100.31355587 2019-01-31,100.71883046 2019-02-01,101.05433254 2019-02-02,101.05433254 2019-02-03,101.05433254 2019-02-04,101.66177822 2019-02-05,100.81093461 2019-02-06,100.67186613 2019-02-07,100.88131596 2019-02-08,100.97475314 2019-02-09,100.97475314 2019-02-10,100.97475314 2019-02-11,100.97475314 2019-02-12,101.57857298 2019-02-13,101.13973516 2019-02-14,100.98546571 2019-02-15,100.88328892 2019-02-16,100.88328892 2019-02-17,100.88328892 2019-02-18,101.55722803 2019-02-19,101.34986726 2019-02-20,101.25316915 2019-02-21,101.26408434 2019-02-22,100.78629963 2019-02-23,100.78629963 2019-02-24,100.78629963 2019-02-25,100.84176505 2019-02-26,101.19450359 2019-02-27,101.23332514 2019-02-28,101.49634106 2019-03-01,101.38511985 2019-03-02,101.38511985 2019-03-03,101.38511985 2019-03-04,100.93321129 2019-03-05,100.56790947 2019-03-06,101.07161119 2019-03-07,100.91002831 2019-03-08,100.88354488 2019-03-09,100.88354488 2019-03-10,100.88354488 2019-03-11,101.31594457 2019-03-12,101.73299261 2019-03-13,101.72482783 2019-03-14,102.33926715 2019-03-15,102.09929805 2019-03-16,102.09929805 2019-03-17,102.09929805 2019-03-18,102.41130881 2019-03-19,102.99757761 2019-03-20,103.34387843 2019-03-21,103.34387843 2019-03-22,103.35566439 2019-03-23,103.35566439 2019-03-24,103.35566439 2019-03-25,104.34735662 2019-03-26,105.40977330 2019-03-27,106.15191893 2019-03-28,106.57354395 2019-03-29,107.31892603 2019-03-30,107.31892603 2019-03-31,107.31892603 2019-04-01,106.78164016 2019-04-02,106.62244411 2019-04-03,106.13858623 2019-04-04,106.21479904 2019-04-05,106.05518624 2019-04-06,106.05518624 2019-04-07,106.05518624 2019-04-08,105.71146435 2019-04-09,106.23170873 2019-04-10,105.55807349 2019-04-11,105.91504493 2019-04-12,106.30376575 2019-04-13,106.30376575 2019-04-14,106.30376575 2019-04-15,106.34967707 2019-04-16,105.93063520 2019-04-17,106.05792950 2019-04-18,105.63773795 2019-04-19,105.86323818 2019-04-20,105.86323818 2019-04-21,105.86323818 2019-04-22,105.89615646 2019-04-23,105.70960640 2019-04-24,105.93755786 2019-04-25,106.08456942 2019-04-26,106.57862287 2019-04-27,106.57862287 2019-04-28,106.57862287 2019-04-29,106.57862287 2019-04-30,106.57862287 2019-05-01,106.57862287 2019-05-02,106.57862287 2019-05-03,106.57862287 2019-05-04,106.57862287 2019-05-05,106.57862287 2019-05-06,106.57862287 2019-05-07,106.57266907 2019-05-08,106.79707157 2019-05-09,106.94066301 2019-05-10,106.16727701 2019-05-11,106.16727701 2019-05-12,106.16727701 2019-05-13,106.47630904 2019-05-14,105.86572022 2019-05-15,106.47703261 2019-05-16,106.45059202 2019-05-17,107.48079999 2019-05-18,107.48079999 2019-05-19,107.48079999 2019-05-20,107.13590496 2019-05-21,106.68895764 2019-05-22,106.84517012 2019-05-23,106.78530360 2019-05-24,106.71451146 2019-05-25,106.71451146 2019-05-26,106.71451146 2019-05-27,107.48092516 2019-05-28,107.52516528 2019-05-29,107.78178462 2019-05-30,108.12186579 2019-05-31,108.07176493 2019-06-01,108.07176493 2019-06-02,108.07176493 2019-06-03,109.03558751 2019-06-04,109.58567020 2019-06-05,110.17633148 2019-06-06,110.11165665 2019-06-07,109.82134639 2019-06-08,109.82134639 2019-06-09,109.82134639 2019-06-10,109.89004129 2019-06-11,110.06152800 2019-06-12,109.89830829 2019-06-13,110.16563197 2019-06-14,110.14807851 2019-06-15,110.14807851 2019-06-16,110.14807851 2019-06-17,110.83086211 2019-06-18,110.91846238 2019-06-19,111.41713593 2019-06-20,111.91340055 2019-06-21,113.23370292 2019-06-22,113.23370292 2019-06-23,113.23370292 2019-06-24,112.72967650 2019-06-25,112.46374437 2019-06-26,113.09027190 2019-06-27,112.92619590 2019-06-28,112.33120697 2019-06-29,112.33120697 2019-06-30,112.33120697 2019-07-01,113.03836292 2019-07-02,113.37809542 2019-07-03,113.32510771 2019-07-04,114.05253750 2019-07-05,114.24102745 2019-07-06,114.24102745 2019-07-07,114.24102745 2019-07-08,114.15034475 2019-07-09,113.00076505 2019-07-10,113.27715746 2019-07-11,113.02556595 2019-07-12,113.21469276 2019-07-13,113.21469276 2019-07-14,113.21469276 2019-07-15,113.21469276 2019-07-16,111.86234042 2019-07-17,112.74421154 2019-07-18,112.42994697 2019-07-19,113.27928248 2019-07-20,113.27928248 2019-07-21,113.27928248 2019-07-22,113.39320689 2019-07-23,113.38726236 2019-07-24,113.69788745 2019-07-25,113.20501700 2019-07-26,113.33268351 2019-07-27,113.33268351 2019-07-28,113.33268351 2019-07-29,113.02182250 2019-07-30,112.85327294 2019-07-31,112.42266954 2019-08-01,112.25563048 2019-08-02,112.66524409 2019-08-03,112.66524409 2019-08-04,112.66524409 2019-08-05,113.73688187 2019-08-06,114.30587610 2019-08-07,115.28001730 2019-08-08,116.29391474 2019-08-09,116.78801363 2019-08-10,116.78801363 2019-08-11,116.78801363 2019-08-12,116.78801363 2019-08-13,117.17095499 2019-08-14,117.61187820 2019-08-15,117.11694060 2019-08-16,119.60788793 2019-08-17,119.60788793 2019-08-18,119.60788793 2019-08-19,119.89404143 2019-08-20,119.28641579 2019-08-21,119.06179303 2019-08-22,119.17547121 2019-08-23,118.87251679 2019-08-24,118.87251679 2019-08-25,118.87251679 2019-08-26,117.73494556 2019-08-27,120.81321036 2019-08-28,119.79805646 2019-08-29,120.82076240 2019-08-30,121.60958195 2019-08-31,121.60958195 2019-09-01,121.60958195 2019-09-02,120.83938189 2019-09-03,121.13705122 2019-09-04,120.56306063 2019-09-05,121.46713131 2019-09-06,120.57434279 2019-09-07,120.57434279 2019-09-08,120.57434279 2019-09-09,119.31539280 2019-09-10,119.83923283 2019-09-11,118.84201738 2019-09-12,118.10042667 2019-09-13,118.31133525 2019-09-14,118.31133525 2019-09-15,118.31133525 2019-09-16,118.31133525 2019-09-17,117.93907869 2019-09-18,117.10969641 2019-09-19,117.50704961 2019-09-20,118.20255034 2019-09-21,118.20255034 2019-09-22,118.20255034 2019-09-23,118.20255034 2019-09-24,118.25471738 2019-09-25,118.95133984 2019-09-26,120.06734892 2019-09-27,119.62666021 2019-09-28,119.62666021 2019-09-29,119.62666021 2019-09-30,119.55420043 2019-10-01,119.88613322 2019-10-02,119.11602846 2019-10-03,118.62085991 2019-10-04,119.27914661 2019-10-05,119.27914661 2019-10-06,119.27914661 2019-10-07,120.02557881 2019-10-08,120.33049827 2019-10-09,119.21842125 2019-10-10,120.09952192 2019-10-11,119.60805690 2019-10-12,119.60805690 2019-10-13,119.60805690 2019-10-14,119.60805690 2019-10-15,118.80576780 2019-10-16,119.05157480 2019-10-17,118.28601627 2019-10-18,118.31129872 2019-10-19,118.31129872 2019-10-20,118.31129872 2019-10-21,117.79501270 2019-10-22,117.79501270 2019-10-23,117.53127709 2019-10-24,117.62804917 2019-10-25,118.11150775 2019-10-26,118.11150775 2019-10-27,118.11150775 2019-10-28,118.18531197 2019-10-29,117.53388469 2019-10-30,116.91747353 2019-10-31,117.33366232 2019-11-01,118.07607229 2019-11-02,118.07607229 2019-11-03,118.07607229 2019-11-04,118.07607229 2019-11-05,119.44434596 2019-11-06,118.14786191 2019-11-07,117.60831205 2019-11-08,118.28495477 2019-11-09,118.28495477 2019-11-10,118.28495477 2019-11-11,117.24956682 2019-11-12,116.73740735 2019-11-13,116.98280105 2019-11-14,116.61639466 2019-11-15,117.30151131 2019-11-16,117.30151131 2019-11-17,117.30151131 2019-11-18,118.08726346 2019-11-19,118.58776286 2019-11-20,119.03081564 2019-11-21,120.12830202 2019-11-22,120.26564963 2019-11-23,120.26564963 2019-11-24,120.26564963 2019-11-25,119.64335679 2019-11-26,119.79777772 2019-11-27,120.27984458 2019-11-28,121.00298902 2019-11-29,120.49029101 2019-11-30,120.49029101 2019-12-01,120.49029101 2019-12-02,120.39646317 2019-12-03,119.20491683 2019-12-04,118.53715640 2019-12-05,120.24566183 2019-12-06,119.88880096 2019-12-07,119.88880096 2019-12-08,119.88880096 2019-12-09,119.72115254 2019-12-10,119.01850574 2019-12-11,119.16668533 2019-12-12,118.72296258 2019-12-13,119.36707205 2019-12-14,119.36707205 2019-12-15,119.36707205 2019-12-16,118.17556653 2019-12-17,119.86980460 2019-12-18,118.96272581 2019-12-19,118.72659777 2019-12-20,118.50607190 2019-12-21,118.50607190 2019-12-22,118.50607190 2019-12-23,118.73640469 2019-12-24,119.22175934 2019-12-25,119.12051288 2019-12-26,119.35676888 2019-12-27,119.27801191 2019-12-28,119.27801191 2019-12-29,119.27801191 2019-12-30,119.55496353 2019-12-31,119.55496353 2020-01-01,119.55496353 2020-01-02,119.55496353 2020-01-03,119.55496353 2020-01-04,119.55496353 2020-01-05,119.55496353 2020-01-06,119.44459756 2020-01-07,120.57845921 2020-01-08,120.06928556 2020-01-09,120.10333301 2020-01-10,119.50016639 2020-01-11,119.50016639 2020-01-12,119.50016639 2020-01-13,119.50016639 2020-01-14,119.25735759 2020-01-15,120.01987005 2020-01-16,120.53448093 2020-01-17,120.78671199 2020-01-18,120.78671199 2020-01-19,120.78671199 2020-01-20,120.45450287 2020-01-21,120.44340901 2020-01-22,120.34264039 2020-01-23,120.40583315 2020-01-24,120.86389029 2020-01-25,120.86389029 2020-01-26,120.86389029 2020-01-27,120.83987427 2020-01-28,121.29629131 2020-01-29,121.76344918 2020-01-30,121.37728553 2020-01-31,122.12474882 2020-02-01,122.12474882 2020-02-02,122.12474882 2020-02-03,121.65567132 2020-02-04,122.36857976 2020-02-05,122.55312357 2020-02-06,122.71517716 2020-02-07,122.12784171 2020-02-08,122.12784171 2020-02-09,122.12784171 2020-02-10,122.54751059 2020-02-11,122.54751059 2020-02-12,123.17913958 2020-02-13,123.46502334 2020-02-14,123.56167299 2020-02-15,123.56167299 2020-02-16,123.56167299 2020-02-17,123.48136630 2020-02-18,123.88141851 2020-02-19,123.82449364 2020-02-20,123.89008496 2020-02-21,123.50044779 2020-02-22,123.50044779 2020-02-23,123.50044779 2020-02-24,123.50044779 2020-02-25,123.97582991 2020-02-26,122.18394203 2020-02-27,122.43466189 2020-02-28,122.08988845 2020-02-29,122.08988845 2020-03-01,122.08988845 2020-03-02,122.55551731 2020-03-03,124.09148048 2020-03-04,123.63437512 2020-03-05,125.75403727 2020-03-06,124.48144741 2020-03-07,124.48144741 2020-03-08,124.48144741 2020-03-09,127.04545004 2020-03-10,129.69645332 2020-03-11,127.12285314 2020-03-12,127.92222351 2020-03-13,125.68553772 2020-03-14,125.68553772 2020-03-15,125.68553772 2020-03-16,120.35166684 2020-03-17,122.90255219 2020-03-18,124.69741590 2020-03-19,125.57866139 2020-03-20,125.57866139 2020-03-21,125.57866139 2020-03-22,125.57866139 2020-03-23,123.41196559 2020-03-24,127.92363456 2020-03-25,128.19399553 2020-03-26,126.51386451 2020-03-27,127.69643122 2020-03-28,127.69643122 2020-03-29,127.69643122 2020-03-30,127.63797626 2020-03-31,128.14408483 2020-04-01,126.82713538 2020-04-02,127.16830583 2020-04-03,127.17784002 2020-04-04,127.17784002 2020-04-05,127.17784002 2020-04-06,127.85671584 2020-04-07,127.65921634 2020-04-08,125.76994624 2020-04-09,125.03736347 2020-04-10,125.04050391 2020-04-11,125.04050391 2020-04-12,125.04050391 2020-04-13,124.58196063 2020-04-14,124.50366809 2020-04-15,124.00421901 2020-04-16,124.52240028 2020-04-17,126.26560854 2020-04-18,126.26560854 2020-04-19,126.26560854 2020-04-20,126.20440836 2020-04-21,126.75644966 2020-04-22,127.61058139 2020-04-23,128.67678987 2020-04-24,128.12656805 2020-04-25,128.12656805 2020-04-26,128.12656805 2020-04-27,128.66963405 2020-04-28,128.55491516 2020-04-29,128.55491516 2020-04-30,128.16067259 2020-05-01,128.76976170 2020-05-02,128.76976170 2020-05-03,128.76976170 2020-05-04,128.76976170 2020-05-05,128.76976170 2020-05-06,128.76976170 2020-05-07,128.69109960 2020-05-08,127.20601988 2020-05-09,127.20601988 2020-05-10,127.20601988 2020-05-11,128.57997630 2020-05-12,127.59496882 2020-05-13,127.74501591 2020-05-14,127.76611428 2020-05-15,128.44609103 2020-05-16,128.44609103 2020-05-17,128.44609103 2020-05-18,128.27411944 2020-05-19,127.51198671 2020-05-20,126.35211307 2020-05-21,126.73708294 2020-05-22,126.90523517 2020-05-23,126.90523517 2020-05-24,126.90523517 2020-05-25,127.11590763 2020-05-26,126.67467204 2020-05-27,126.11232251 2020-05-28,125.89850941 2020-05-29,125.64797427 2020-05-30,125.64797427 2020-05-31,125.64797427 2020-06-01,126.40633682 2020-06-02,126.96162140 2020-06-03,127.21181426 2020-06-04,126.77523196 2020-06-05,125.58568475 2020-06-06,125.58568475 2020-06-07,125.58568475 2020-06-08,124.30334113 2020-06-09,123.91767323 2020-06-10,124.65496554 2020-06-11,125.51418068 2020-06-12,127.19404101 2020-06-13,127.19404101 2020-06-14,127.19404101 2020-06-15,127.11903239 2020-06-16,127.91314893 2020-06-17,126.32239978 2020-06-18,127.11585111 2020-06-19,127.60621156 2020-06-20,127.60621156 2020-06-21,127.60621156 2020-06-22,127.86331651 2020-06-23,128.04975043 2020-06-24,127.64959394 2020-06-25,127.34501780 2020-06-26,128.22274015 2020-06-27,128.22274015 2020-06-28,128.22274015 2020-06-29,128.50659786 2020-06-30,129.18433819 2020-07-01,129.20834477 2020-07-02,128.28200027 2020-07-03,128.65360821 2020-07-04,128.65360821 2020-07-05,128.65360821 2020-07-06,128.82537120 2020-07-07,128.13310965 2020-07-08,128.41431967 2020-07-09,128.89380667 2020-07-10,129.02266645 2020-07-11,129.02266645 2020-07-12,129.02266645 2020-07-13,129.81742569 2020-07-14,128.97859988 2020-07-15,129.41969831 2020-07-16,129.66704252 2020-07-17,129.41395035 2020-07-18,129.41395035 2020-07-19,129.41395035 2020-07-20,129.91115525 2020-07-21,129.73320763 2020-07-22,129.90470624 2020-07-23,129.90470624 2020-07-24,129.90470624 2020-07-25,129.90470624 2020-07-26,129.90470624 2020-07-27,130.28356747 2020-07-28,130.27645868 2020-07-29,129.50696566 2020-07-30,130.14056955 2020-07-31,130.23284949 2020-08-01,130.23284949 2020-08-02,130.23284949 2020-08-03,130.65576152 2020-08-04,130.84365182 2020-08-05,131.08551487 2020-08-06,131.78952536 2020-08-07,131.33628616 2020-08-08,131.33628616 2020-08-09,131.33628616 2020-08-10,131.33628616 2020-08-11,131.64594600 2020-08-12,130.45268542 2020-08-13,129.80822985 2020-08-14,129.89546306 2020-08-15,129.89546306 2020-08-16,129.89546306 2020-08-17,128.94580019 2020-08-18,128.82260563 2020-08-19,128.91154527 2020-08-20,129.58558313 2020-08-21,129.60574276 2020-08-22,129.60574276 2020-08-23,129.60574276 2020-08-24,129.44572347 2020-08-25,130.38855201 2020-08-26,130.55780639 2020-08-27,129.80914458 2020-08-28,129.83146189 2020-08-29,129.83146189 2020-08-30,129.83146189 2020-08-31,128.45896858 2020-09-01,129.21266330 2020-09-02,129.58805697 2020-09-03,130.48307166 2020-09-04,130.20818115 2020-09-05,130.20818115 2020-09-06,130.20818115 2020-09-07,129.82972469 2020-09-08,128.72784657 2020-09-09,128.57628060 2020-09-10,129.62452457 2020-09-11,129.02021646 2020-09-12,129.02021646 2020-09-13,129.02021646 2020-09-14,129.14974850 2020-09-15,129.98646426 2020-09-16,129.97099327 2020-09-17,130.03654089 2020-09-18,129.85684665 2020-09-19,129.85684665 2020-09-20,129.85684665 2020-09-21,129.85684665 2020-09-22,129.85684665 2020-09-23,129.56773804 2020-09-24,129.24456734 2020-09-25,128.85010232 2020-09-26,128.85010232 2020-09-27,128.85010232 2020-09-28,129.04135414 2020-09-29,129.58198154 2020-09-30,129.51782278 2020-10-01,129.48075789 2020-10-02,129.08744222 2020-10-03,129.08744222 2020-10-04,129.08744222 2020-10-05,129.55949667 2020-10-06,129.46488883 2020-10-07,128.65188946 2020-10-08,128.86293015 2020-10-09,128.68890862 2020-10-10,128.68890862 2020-10-11,128.68890862 2020-10-12,128.91910489 2020-10-13,129.03215624 2020-10-14,129.27664366 2020-10-15,130.00436567 2020-10-16,129.98161348 2020-10-17,129.98161348 2020-10-18,129.98161348 2020-10-19,129.62215960 2020-10-20,129.25723732 2020-10-21,129.13559786 2020-10-22,128.08179405 2020-10-23,128.44384606 2020-10-24,128.44384606 2020-10-25,128.44384606 2020-10-26,128.21351645 2020-10-27,128.55854402 2020-10-28,128.47434357 2020-10-29,128.11187158 2020-10-30,127.96462338 2020-10-31,127.96462338 2020-11-01,127.96462338 2020-11-02,127.36677112 2020-11-03,127.36677112 2020-11-04,126.39210264 2020-11-05,127.23242395 2020-11-06,128.16288383 2020-11-07,128.16288383 2020-11-08,128.16288383 2020-11-09,128.25382757 2020-11-10,127.34989113 2020-11-11,125.91089734 2020-11-12,124.97696396 2020-11-13,125.49391205 2020-11-14,125.49391205 2020-11-15,125.49391205 2020-11-16,126.33207899 2020-11-17,126.39072777 2020-11-18,126.24661858 2020-11-19,127.07113575 2020-11-20,127.06431457 2020-11-21,127.06431457 2020-11-22,127.06431457 2020-11-23,127.06431457 2020-11-24,127.38706085 2020-11-25,127.44125067 2020-11-26,127.32743646 2020-11-27,127.15658672 2020-11-28,127.15658672 2020-11-29,127.15658672 2020-11-30,127.56457295 2020-12-01,127.92535745 2020-12-02,127.93596425 2020-12-03,127.02444404 2020-12-04,126.60950967 2020-12-05,126.60950967 2020-12-06,126.60950967 2020-12-07,126.95705695 2020-12-08,126.09736851 2020-12-09,126.45974259 2020-12-10,126.28064626 2020-12-11,126.37244509 2020-12-12,126.37244509 2020-12-13,126.37244509 2020-12-14,126.61628805 2020-12-15,126.60149712 2020-12-16,127.08580140 2020-12-17,126.57356505 2020-12-18,126.65050431 2020-12-19,126.65050431 2020-12-20,126.65050431 2020-12-21,126.49302492 2020-12-22,126.20680030 2020-12-23,126.52621129 2020-12-24,126.93882680 2020-12-25,126.59655999 2020-12-26,126.59655999 2020-12-27,126.59655999 2020-12-28,126.83618930 2020-12-29,126.62744268 2020-12-30,126.83062983 2020-12-31,126.83062983 2021-01-01,126.83062983 2021-01-02,126.83062983 2021-01-03,126.83062983 2021-01-04,126.84188719 2021-01-05,127.17348638 2021-01-06,127.64692377 2021-01-07,126.54935374 2021-01-08,126.13537372 2021-01-09,126.13537372 2021-01-10,126.13537372 2021-01-11,126.13537372 2021-01-12,125.64024218 2021-01-13,124.78455562 2021-01-14,125.11375500 2021-01-15,125.65611875 2021-01-16,125.65611875 2021-01-17,125.65611875 2021-01-18,125.61715518 2021-01-19,125.85709889 2021-01-20,125.75618251 2021-01-21,126.34995328 2021-01-22,126.38210479 2021-01-23,126.38210479 2021-01-24,126.38210479 2021-01-25,125.25098318 2021-01-26,125.33168226 2021-01-27,126.28606911 2021-01-28,125.89413739 2021-01-29,126.27676429 2021-01-30,126.27676429 2021-01-31,126.27676429 2021-02-01,124.85834854 2021-02-02,124.77390297 2021-02-03,125.14692379 2021-02-04,125.23678554 2021-02-05,124.69903769 2021-02-06,124.69903769 2021-02-07,124.69903769 2021-02-08,125.21674707 2021-02-09,125.17889605 2021-02-10,125.91976534 2021-02-11,125.91976534 2021-02-12,126.15472847 2021-02-13,126.15472847 2021-02-14,126.15472847 2021-02-15,126.35136786 2021-02-16,125.90500942 2021-02-17,125.89253865 2021-02-18,124.28336083 2021-02-19,124.36615343 2021-02-20,124.36615343 2021-02-21,124.36615343 2021-02-22,123.62635875 2021-02-23,123.62635875 2021-02-24,122.33143384 2021-02-25,122.38853179 2021-02-26,121.65019066 2021-02-27,121.65019066 2021-02-28,121.65019066 2021-03-01,120.53092339 2021-03-02,121.45790286 2021-03-03,121.29686365 2021-03-04,121.39065172 2021-03-05,120.16651513 2021-03-06,120.16651513 2021-03-07,120.16651513 2021-03-08,119.48532685 2021-03-09,119.93120881 2021-03-10,120.78009042 2021-03-11,121.16806059 2021-03-12,121.41618721 2021-03-13,121.41618721 2021-03-14,121.41618721 2021-03-15,120.86043837 2021-03-16,120.21058327 2021-03-17,120.98699854 2021-03-18,120.76488420 2021-03-19,119.85507441 2021-03-20,119.85507441 2021-03-21,119.85507441 2021-03-22,119.67230405 2021-03-23,119.66358149 2021-03-24,119.40691699 2021-03-25,120.11420488 2021-03-26,119.90783979 2021-03-27,119.90783979 2021-03-28,119.90783979 2021-03-29,119.71872822 2021-03-30,119.61672212 2021-03-31,118.71944551 2021-04-01,118.99310927 2021-04-02,119.53053118 2021-04-03,119.53053118 2021-04-04,119.53053118 2021-04-05,120.12746032 2021-04-06,119.80601653 2021-04-07,120.68266435 2021-04-08,121.27571139 2021-04-09,121.57806132 2021-04-10,121.57806132 2021-04-11,121.57806132 2021-04-12,122.12928871 2021-04-13,122.24382168 2021-04-14,121.84255854 2021-04-15,122.50300930 2021-04-16,123.11154545 2021-04-17,123.11154545 2021-04-18,123.11154545 2021-04-19,124.17312535 2021-04-20,124.26634261 2021-04-21,122.88058425 2021-04-22,123.42579533 2021-04-23,124.07833776 2021-04-24,124.07833776 2021-04-25,124.07833776 2021-04-26,123.82127859 2021-04-27,123.84858675 2021-04-28,123.54895516 2021-04-29,123.54895516 2021-04-30,122.74073854 2021-05-01,122.74073854 2021-05-02,122.74073854 2021-05-03,122.74073854 2021-05-04,122.74073854 2021-05-05,122.74073854 2021-05-06,122.34205735 2021-05-07,124.07259701 2021-05-08,124.07259701 2021-05-09,124.07259701 2021-05-10,125.12889279 2021-05-11,124.94942630 2021-05-12,123.46697245 2021-05-13,122.51144056 2021-05-14,121.54256876 2021-05-15,121.54256876 2021-05-16,121.54256876 2021-05-17,123.03277388 2021-05-18,123.12641658 2021-05-19,122.95227359 2021-05-20,122.42428813 2021-05-21,122.54906603 2021-05-22,122.54906603 2021-05-23,122.54906603 2021-05-24,123.16695891 2021-05-25,123.69635267 2021-05-26,124.09478159 2021-05-27,124.47797660 2021-05-28,124.43634046 2021-05-29,124.43634046 2021-05-30,124.43634046 2021-05-31,124.28311751 2021-06-01,124.42135501 2021-06-02,123.96807246 2021-06-03,124.17901244 2021-06-04,124.33639021 2021-06-05,124.33639021 2021-06-06,124.33639021 2021-06-07,124.03376551 2021-06-08,124.84979110 2021-06-09,125.07636950 2021-06-10,125.33201497 2021-06-11,126.13759239 2021-06-12,126.13759239 2021-06-13,126.13759239 2021-06-14,126.62605769 2021-06-15,126.54540474 2021-06-16,126.30914067 2021-06-17,125.99628859 2021-06-18,125.21266450 2021-06-19,125.21266450 2021-06-20,125.21266450 2021-06-21,125.75586521 2021-06-22,127.15206845 2021-06-23,125.84142066 2021-06-24,126.12667988 2021-06-25,126.25969736 2021-06-26,126.25969736 2021-06-27,126.25969736 2021-06-28,126.53822120 2021-06-29,126.14676003 2021-06-30,126.57451247 2021-07-01,126.46160395 2021-07-02,126.79159842 2021-07-03,126.79159842 2021-07-04,126.79159842 2021-07-05,126.88400084 2021-07-06,127.35731280 2021-07-07,127.00322368 2021-07-08,128.21840919 2021-07-09,128.13665059 2021-07-10,128.13665059 2021-07-11,128.13665059 2021-07-12,127.95017729 2021-07-13,127.96611911 2021-07-14,127.94618647 2021-07-15,127.69567091 2021-07-16,128.17908330 2021-07-17,128.17908330 2021-07-18,128.17908330 2021-07-19,128.07345233 2021-07-20,127.46516811 2021-07-21,128.90011132 2021-07-22,128.90011132 2021-07-23,128.90011132 2021-07-24,128.90011132 2021-07-25,128.90011132 2021-07-26,129.02581278 2021-07-27,129.01365506 2021-07-28,128.57425881 2021-07-29,128.47775059 2021-07-30,128.92730837 2021-07-31,128.92730837 2021-08-01,128.92730837 2021-08-02,128.73525838 2021-08-03,129.53719922 2021-08-04,130.27588406 2021-08-05,130.52652978 2021-08-06,130.67592418 2021-08-07,130.67592418 2021-08-08,130.67592418 2021-08-09,130.67592418 2021-08-10,129.99202690 2021-08-11,128.92912720 2021-08-12,128.33949446 2021-08-13,128.86403286 2021-08-14,128.86403286 2021-08-15,128.86403286 2021-08-16,128.81259176 2021-08-17,129.83264824 2021-08-18,130.07065992 2021-08-19,129.29573028 2021-08-20,129.06277338 2021-08-21,129.06277338 2021-08-22,129.06277338 2021-08-23,129.41832583 2021-08-24,129.57009328 2021-08-25,129.99721708 2021-08-26,129.79845744 2021-08-27,129.01220043 2021-08-28,129.01220043 2021-08-29,129.01220043 2021-08-30,129.17037184 2021-08-31,129.96161864 2021-09-01,130.48845042 2021-09-02,130.33099118 2021-09-03,130.74264813 2021-09-04,130.74264813 2021-09-05,130.74264813 2021-09-06,131.25347404 2021-09-07,131.12600277 2021-09-08,131.47150484 2021-09-09,130.75639635 2021-09-10,130.48136688 2021-09-11,130.48136688 2021-09-12,130.48136688 2021-09-13,131.21897413 2021-09-14,131.18531659 2021-09-15,131.61710165 2021-09-16,132.23154398 2021-09-17,131.84250132 2021-09-18,131.84250132 2021-09-19,131.84250132 2021-09-20,131.84250132 2021-09-21,131.01589010 2021-09-22,130.59000985 2021-09-23,130.59000985 2021-09-24,130.85296524 2021-09-25,130.85296524 2021-09-26,130.85296524 2021-09-27,130.15456593 2021-09-28,129.78619636 2021-09-29,128.13399316 2021-09-30,127.68863336 2021-10-01,127.70877599 2021-10-02,127.70877599 2021-10-03,127.70877599 2021-10-04,127.77605387 2021-10-05,127.43802436 2021-10-06,127.52734019 2021-10-07,125.96390448 2021-10-08,126.86126529 2021-10-09,126.86126529 2021-10-10,126.86126529 2021-10-11,125.84932469 2021-10-12,125.90351038 2021-10-13,125.82537088 2021-10-14,126.43173152 2021-10-15,127.46904749 2021-10-16,127.46904749 2021-10-17,127.46904749 2021-10-18,128.41666131 2021-10-19,127.32989396 2021-10-20,127.79979118 2021-10-21,126.80815426 2021-10-22,126.50191333 2021-10-23,126.50191333 2021-10-24,126.50191333 2021-10-25,126.20164206 2021-10-26,126.45149317 2021-10-27,126.61740967 2021-10-28,126.32705240 2021-10-29,127.23243043 2021-10-30,127.23243043 2021-10-31,127.23243043 2021-11-01,126.23457994 2021-11-02,128.00849832 2021-11-03,128.00849832 2021-11-04,128.41649827 2021-11-05,128.61861685 2021-11-06,128.61861685 2021-11-07,128.61861685 2021-11-08,129.47851976 2021-11-09,130.93004984 2021-11-10,130.21260816 2021-11-11,130.32814750 2021-11-12,128.68417860 2021-11-13,128.68417860 2021-11-14,128.68417860 2021-11-15,129.40766151 2021-11-16,129.44512865 2021-11-17,129.03526706 2021-11-18,128.15734581 2021-11-19,129.07373978 2021-11-20,129.07373978 2021-11-21,129.07373978 2021-11-22,129.12820090 2021-11-23,129.12820090 2021-11-24,129.33741325 2021-11-25,127.63711102 2021-11-26,127.77652074 2021-11-27,127.77652074 2021-11-28,127.77652074 2021-11-29,127.45304170 2021-11-30,127.47982035 2021-12-01,127.51647182 2021-12-02,128.04987654 2021-12-03,128.37200957 2021-12-04,128.37200957 2021-12-05,128.37200957 2021-12-06,128.57655188 2021-12-07,129.22668919 2021-12-08,128.94209416 2021-12-09,128.94827319 2021-12-10,128.16339084 2021-12-11,128.16339084 2021-12-12,128.16339084 2021-12-13,128.48333460 2021-12-14,128.31270038 2021-12-15,128.87375446 2021-12-16,129.14005377 2021-12-17,129.25258745 2021-12-18,129.25258745 2021-12-19,129.25258745 2021-12-20,129.31996773 2021-12-21,129.59604737 2021-12-22,129.33465538 2021-12-23,128.90819039 2021-12-24,129.24451418 2021-12-25,129.24451418 2021-12-26,129.24451418 2021-12-27,128.86042663 2021-12-28,129.41690098 2021-12-29,129.86366521 2021-12-30,129.73928049 2021-12-31,129.73928049 2022-01-01,129.73928049 2022-01-02,129.73928049 2022-01-03,129.73928049 2022-01-04,128.96633965 2022-01-05,128.81850966 2022-01-06,128.70166908 2022-01-07,126.84018206 2022-01-08,126.84018206 2022-01-09,126.84018206 2022-01-10,126.84018206 2022-01-11,126.52193370 2022-01-12,125.62358622 2022-01-13,126.48614892 2022-01-14,126.27384217 2022-01-15,126.27384217 2022-01-16,126.27384217 2022-01-17,126.26342773 2022-01-18,125.56834226 2022-01-19,124.80509129 2022-01-20,123.56933318 2022-01-21,124.14866057 2022-01-22,124.14866057 2022-01-23,124.14866057 2022-01-24,124.46871160 2022-01-25,123.81561469 2022-01-26,123.79000380 2022-01-27,123.49937186 2022-01-28,122.25861245 2022-01-29,122.25861245 2022-01-30,122.25861245 2022-01-31,122.24408984 2022-02-01,122.53930724 2022-02-02,122.62781848 2022-02-03,122.43942181 2022-02-04,122.57478373 2022-02-05,122.57478373 2022-02-06,122.57478373 2022-02-07,121.69920116 2022-02-08,121.34916785 2022-02-09,120.51459150 2022-02-10,120.34193278 2022-02-11,120.34193278 2022-02-12,120.34193278 2022-02-13,120.34193278 2022-02-14,120.31955219 2022-02-15,120.37876349 2022-02-16,119.95240249 2022-02-17,119.46424923 2022-02-18,120.19569908 2022-02-19,120.19569908 2022-02-20,120.19569908 2022-02-21,120.56492945 2022-02-22,121.21507318 2022-02-23,121.21507318 2022-02-24,121.71385260 2022-02-25,121.42576151 2022-02-26,121.42576151 2022-02-27,121.42576151 2022-02-28,120.46758245 2022-03-01,121.30069324 2022-03-02,122.46945574 2022-03-03,123.32231674 2022-03-04,122.02155487 2022-03-05,122.02155487 2022-03-06,122.02155487 2022-03-07,122.94673108 2022-03-08,124.15541326 2022-03-09,122.84578347 2022-03-10,122.14656247 2022-03-11,120.72679605 2022-03-12,120.72679605 2022-03-13,120.72679605 2022-03-14,120.54675533 2022-03-15,119.37223550 2022-03-16,118.19284378 2022-03-17,118.23515682 2022-03-18,118.72833138 2022-03-19,118.72833138 2022-03-20,118.72833138 2022-03-21,118.72833138 2022-03-22,118.23432488 2022-03-23,116.18421215 2022-03-24,115.55296822 2022-03-25,115.95961333 2022-03-26,115.95961333 2022-03-27,115.95961333 2022-03-28,115.81210099 2022-03-29,114.10999340 2022-03-30,115.48148803 2022-03-31,116.82909591 2022-04-01,116.82889485 2022-04-02,116.82889485 2022-04-03,116.82889485 2022-04-04,116.77409450 2022-04-05,116.39756671 2022-04-06,116.40690214 2022-04-07,114.64350648 2022-04-08,114.92624156 2022-04-09,114.92624156 2022-04-10,114.92624156 2022-04-11,114.07156291 2022-04-12,112.66183334 2022-04-13,111.73295117 2022-04-14,112.73695140 2022-04-15,113.20998753 2022-04-16,113.20998753 2022-04-17,113.20998753 2022-04-18,111.28737378 2022-04-19,110.71289433 2022-04-20,110.67333849 2022-04-21,109.65456927 2022-04-22,111.09714980 2022-04-23,111.09714980 2022-04-24,111.09714980 2022-04-25,110.21034824 2022-04-26,110.67735004 2022-04-27,110.72482509 2022-04-28,111.18782914 2022-04-29,111.18782914 2022-04-30,111.18782914 2022-05-01,111.18782914 2022-05-02,110.22943297 2022-05-03,110.22943297 2022-05-04,110.22943297 2022-05-05,110.22943297 2022-05-06,108.86899443 2022-05-07,108.86899443 2022-05-08,108.86899443 2022-05-09,107.48890617 2022-05-10,107.01540819 2022-05-11,107.90423397 2022-05-12,108.39478464 2022-05-13,109.34180603 2022-05-14,109.34180603 2022-05-15,109.34180603 2022-05-16,108.83218202 2022-05-17,108.63699738 2022-05-18,108.33601065 2022-05-19,108.00641665 2022-05-20,109.12044700 2022-05-21,109.12044700 2022-05-22,109.12044700 2022-05-23,109.72990510 2022-05-24,110.05751701 2022-05-25,109.92489605 2022-05-26,110.47354506 2022-05-27,110.45994809 2022-05-28,110.45994809 2022-05-29,110.45994809 2022-05-30,110.86153639 2022-05-31,111.05127968 2022-06-01,110.06240901 2022-06-02,109.45569835 2022-06-03,109.02166601 2022-06-04,109.02166601 2022-06-05,109.02166601 2022-06-06,108.59281947 2022-06-07,107.99978192 2022-06-08,106.98599477 2022-06-09,107.44046101 2022-06-10,107.21974736 2022-06-11,107.21974736 2022-06-12,107.21974736 2022-06-13,107.20923596 2022-06-14,106.28241104 2022-06-15,104.46644617 2022-06-16,103.43924693 2022-06-17,103.97493955 2022-06-18,103.97493955 2022-06-19,103.97493955 2022-06-20,105.45425402 2022-06-21,104.96729496 2022-06-22,104.49535885 2022-06-23,104.49812975 2022-06-24,105.42433555 2022-06-25,105.42433555 2022-06-26,105.42433555 2022-06-27,105.48331087 2022-06-28,104.55416239 2022-06-29,104.75770613 2022-06-30,105.00426156 2022-07-01,105.34961869 2022-07-02,105.34961869 2022-07-03,105.34961869 2022-07-04,107.01543994 2022-07-05,107.53945024 2022-07-06,107.31243640 2022-07-07,107.83405296 2022-07-08,106.64924205 2022-07-09,106.64924205 2022-07-10,106.64924205 2022-07-11,106.54229430 2022-07-12,105.97421569 2022-07-13,106.75757529 2022-07-14,107.00783512 2022-07-15,107.01473359 2022-07-16,107.01473359 2022-07-17,107.01473359 2022-07-18,107.01473359 2022-07-19,107.04606932 2022-07-20,106.93068254 2022-07-21,106.70741192 2022-07-22,106.76726411 2022-07-23,106.76726411 2022-07-24,106.76726411 2022-07-25,107.37918360 2022-07-26,108.14174911 2022-07-27,108.28380714 2022-07-28,108.61254476 2022-07-29,109.01821978 2022-07-30,109.01821978 2022-07-31,109.01821978 2022-08-01,110.62342956 2022-08-02,110.98304542 2022-08-03,112.63121279 2022-08-04,110.18411205 2022-08-05,110.50377919 2022-08-06,110.50377919 2022-08-07,110.50377919 2022-08-08,110.85839908 2022-08-09,109.61136836 2022-08-10,110.28984596 2022-08-11,110.28984596 2022-08-12,109.97550611 2022-08-13,109.97550611 2022-08-14,109.97550611 2022-08-15,109.76209864 2022-08-16,110.62767168 2022-08-17,111.48906508 2022-08-18,110.76780129 2022-08-19,109.97976437 2022-08-20,109.97976437 2022-08-21,109.97976437 2022-08-22,109.55350854 2022-08-23,108.34502828 2022-08-24,107.54385688 2022-08-25,107.38703611 2022-08-26,106.87781935 2022-08-27,106.87781935 2022-08-28,106.87781935 2022-08-29,107.17215199 2022-08-30,106.31679701 2022-08-31,106.38984494 2022-09-01,106.26762812 2022-09-02,105.14613568 2022-09-03,105.14613568 2022-09-04,105.14613568 2022-09-05,104.66879115 2022-09-06,105.23450064 2022-09-07,104.76690903 2022-09-08,103.05999909 2022-09-09,104.21429540 2022-09-10,104.21429540 2022-09-11,104.21429540 2022-09-12,103.65632445 2022-09-13,103.37801489 2022-09-14,103.16208168 2022-09-15,102.51214592 2022-09-16,102.72470752 2022-09-17,102.72470752 2022-09-18,102.72470752 2022-09-19,102.72470752 2022-09-20,102.96385465 2022-09-21,102.84373928 2022-09-22,102.24351617 2022-09-23,102.24351617 2022-09-24,102.24351617 2022-09-25,102.24351617 2022-09-26,101.93043282 2022-09-27,100.36699887 2022-09-28,99.98816032 2022-09-29,99.31343631 2022-09-30,100.07236824 2022-10-01,100.07236824 2022-10-02,100.07236824 2022-10-03,100.49419169 2022-10-04,100.56982623 2022-10-05,101.33915835 2022-10-06,101.51261927 2022-10-07,100.40686373 2022-10-08,100.40686373 2022-10-09,100.40686373 2022-10-10,100.40686373 2022-10-11,99.75301775 2022-10-12,98.26981706 2022-10-13,98.88250362 2022-10-14,98.68384818 2022-10-15,98.68384818 2022-10-16,98.68384818 2022-10-17,98.80104650 2022-10-18,98.53278625 2022-10-19,98.60205982 2022-10-20,98.31078007 2022-10-21,97.15160120 2022-10-22,97.15160120 2022-10-23,97.15160120 2022-10-24,96.00648528 2022-10-25,96.64821989 2022-10-26,96.45127595 2022-10-27,97.07359309 2022-10-28,98.11411251 2022-10-29,98.11411251 2022-10-30,98.11411251 2022-10-31,99.20306456 2022-11-01,98.53811664 2022-11-02,98.60133948 2022-11-03,98.60133948 2022-11-04,98.75829240 2022-11-05,98.75829240 2022-11-06,98.75829240 2022-11-07,98.37983719 2022-11-08,97.97246744 2022-11-09,97.45743069 2022-11-10,98.33622452 2022-11-11,98.72221043 2022-11-12,98.72221043 2022-11-13,98.72221043 2022-11-14,101.52243414 2022-11-15,101.25368436 2022-11-16,101.33230096 2022-11-17,101.74798470 2022-11-18,102.94379712 2022-11-19,102.94379712 2022-11-20,102.94379712 2022-11-21,102.64681930 2022-11-22,102.43974525 2022-11-23,102.43974525 2022-11-24,102.31883367 2022-11-25,104.02427795 2022-11-26,104.02427795 2022-11-27,104.02427795 2022-11-28,104.33505589 2022-11-29,104.60546565 2022-11-30,103.91408817 2022-12-01,104.24606448 2022-12-02,105.80142181 2022-12-03,105.80142181 2022-12-04,105.80142181 2022-12-05,106.67245815 2022-12-06,106.34270350 2022-12-07,105.41855723 2022-12-08,105.51850667 2022-12-09,106.15467637 2022-12-10,106.15467637 2022-12-11,106.15467637 2022-12-12,106.49750375 2022-12-13,105.21352661 2022-12-14,104.91294514 2022-12-15,106.15467084 2022-12-16,105.70936633 2022-12-17,105.70936633 2022-12-18,105.70936633 2022-12-19,105.48662369 2022-12-20,105.25891193 2022-12-21,104.64268331 2022-12-22,104.25103097 2022-12-23,104.74794007 2022-12-24,104.74794007 2022-12-25,104.74794007 2022-12-26,104.58289733 2022-12-27,103.61389799 2022-12-28,103.99322381 2022-12-29,103.09654973 2022-12-30,102.53439888 2022-12-31,102.53439888 2023-01-01,102.53439888 2023-01-02,102.53439888 2023-01-03,102.53439888 2023-01-04,103.17781249 2023-01-05,104.61358767 2023-01-06,104.25426029 2023-01-07,104.25426029 2023-01-08,104.25426029 2023-01-09,104.25426029 2023-01-10,104.03688703 2023-01-11,105.94005316 2023-01-12,105.40243165 2023-01-13,105.86937106 2023-01-14,105.86937106 2023-01-15,105.86937106 2023-01-16,107.55112126 2023-01-17,107.42032372 2023-01-18,106.07172773 2023-01-19,105.19916695 2023-01-20,106.96453816 2023-01-21,106.96453816 2023-01-22,106.96453816 2023-01-23,106.84272320 2023-01-24,106.94411545 2023-01-25,106.69856502 2023-01-26,106.95786697 2023-01-27,107.04801480 2023-01-28,107.04801480 2023-01-29,107.04801480 2023-01-30,105.63333407 2023-01-31,106.21263530 2023-02-01,105.11931153 2023-02-02,106.08993500 2023-02-03,107.09014422 2023-02-04,107.09014422 2023-02-05,107.09014422 2023-02-06,107.86163468 2023-02-07,105.77612652 2023-02-08,105.40337187 2023-02-09,105.08531720 2023-02-10,105.10129164 2023-02-11,105.10129164 2023-02-12,105.10129164 2023-02-13,104.92699387 2023-02-14,104.23861162 2023-02-15,104.39775167 2023-02-16,104.45494828 2023-02-17,103.61776454 2023-02-18,103.61776454 2023-02-19,103.61776454 2023-02-20,101.95883667 2023-02-21,102.75760035 2023-02-22,102.25846949 2023-02-23,102.25846949 2023-02-24,101.30672844 2023-02-25,101.30672844 2023-02-26,101.30672844 2023-02-27,102.30068998 2023-02-28,101.46639062 2023-03-01,102.32812956 2023-03-02,101.82689824 2023-03-03,100.81706684 2023-03-04,100.81706684 2023-03-05,100.81706684 2023-03-06,100.96675579 2023-03-07,102.13410141 2023-03-08,102.43653131 2023-03-09,102.05006952 2023-03-10,101.93869544 2023-03-11,101.93869544 2023-03-12,101.93869544 2023-03-13,103.03822588 2023-03-14,103.20354669 2023-03-15,103.34679920 2023-03-16,102.46056795 2023-03-17,104.11874316 2023-03-18,104.11874316 2023-03-19,104.11874316 2023-03-20,104.29320213 2023-03-21,104.29320213 2023-03-22,105.42689333 2023-03-23,104.59915885 2023-03-24,105.81572050 2023-03-25,105.81572050 2023-03-26,105.81572050 2023-03-27,106.52500465 2023-03-28,107.13574883 2023-03-29,105.99170681 2023-03-30,105.72798386 2023-03-31,105.57913704 2023-04-01,105.57913704 2023-04-02,105.57913704 2023-04-03,105.35813510 2023-04-04,105.53275451 2023-04-05,106.56061779 2023-04-06,107.09438888 2023-04-07,107.54609652 2023-04-08,107.54609652 2023-04-09,107.54609652 2023-04-10,107.52216332 2023-04-11,107.09133481 2023-04-12,106.73100695 2023-04-13,106.49906798 2023-04-14,107.02367568 2023-04-15,107.02367568 2023-04-16,107.02367568 2023-04-17,106.77409058 2023-04-18,106.06728272 2023-04-19,105.52778697 2023-04-20,105.45877718 2023-04-21,105.31782298 2023-04-22,105.31782298 2023-04-23,105.31782298 2023-04-24,106.08288408 2023-04-25,105.61983081 2023-04-26,106.22432289 2023-04-27,106.69910387 2023-04-28,106.25320735 2023-04-29,106.25320735 2023-04-30,106.25320735 2023-05-01,106.53468049 2023-05-02,106.72847091 2023-05-03,106.72847091 2023-05-04,106.72847091 2023-05-05,106.72847091 2023-05-06,106.72847091 2023-05-07,106.72847091 2023-05-08,105.24982917 2023-05-09,106.55677861 2023-05-10,106.07201240 2023-05-11,105.77646862 2023-05-12,106.46226834 2023-05-13,106.46226834 2023-05-14,106.46226834 2023-05-15,107.05495667 2023-05-16,106.54002554 2023-05-17,106.51851330 2023-05-18,106.29877317 2023-05-19,106.21546044 2023-05-20,106.21546044 2023-05-21,106.21546044 2023-05-22,105.83367130 2023-05-23,105.58368084 2023-05-24,104.85820925 2023-05-25,104.92501379 2023-05-26,104.46117766 2023-05-27,104.46117766 2023-05-28,104.46117766 2023-05-29,104.30521649 2023-05-30,104.07698906 2023-05-31,104.90595614 2023-06-01,105.56629875 2023-06-02,105.76948569 2023-06-03,105.76948569 2023-06-04,105.76948569 2023-06-05,106.36000212 2023-06-06,105.18412678 2023-06-07,105.59774737 2023-06-08,105.88625372 2023-06-09,104.66037859 2023-06-10,104.66037859 2023-06-11,104.66037859 2023-06-12,105.41495710 2023-06-13,105.38062492 2023-06-14,106.10749568 2023-06-15,105.72983587 2023-06-16,105.63414614 2023-06-17,105.63414614 2023-06-18,105.63414614 2023-06-19,106.75029111 2023-06-20,106.59785105 2023-06-21,105.79849039 2023-06-22,106.17559588 2023-06-23,106.09195988 2023-06-24,106.09195988 2023-06-25,106.09195988 2023-06-26,105.38037108 2023-06-27,105.79245185 2023-06-28,105.45093636 2023-06-29,105.84049964 2023-06-30,106.07654883 2023-07-01,106.07654883 2023-07-02,106.07654883 2023-07-03,105.70499068 2023-07-04,105.92537206 2023-07-05,105.90108263 2023-07-06,105.61442407 2023-07-07,103.97237357 2023-07-08,103.97237357 2023-07-09,103.97237357 2023-07-10,103.22756550 2023-07-11,102.95678989 2023-07-12,104.15094884 2023-07-13,104.77598233 2023-07-14,105.92326142 2023-07-15,105.92326142 2023-07-16,105.92326142 2023-07-17,105.92326142 2023-07-18,107.13627035 2023-07-19,106.93475356 2023-07-20,107.63085379 2023-07-21,107.08970362 2023-07-22,107.08970362 2023-07-23,107.08970362 2023-07-24,106.10421458 2023-07-25,106.13365012 2023-07-26,105.84963923 2023-07-27,105.95460492 2023-07-28,106.53731753 2023-07-29,106.53731753 2023-07-30,106.53731753 2023-07-31,105.98534598 2023-08-01,105.45387155 2023-08-02,105.52429122 2023-08-03,104.25160295 2023-08-04,103.15699000 2023-08-05,103.15699000 2023-08-06,103.15699000 2023-08-07,102.81477112 2023-08-08,104.31211856 2023-08-09,104.72190121 2023-08-10,104.86049625 2023-08-11,104.86049625 2023-08-12,104.86049625 2023-08-13,104.86049625 2023-08-14,104.73072163 2023-08-15,103.19447401 2023-08-16,102.67907561 2023-08-17,102.50685189 2023-08-18,101.21489653 2023-08-19,101.21489653 2023-08-20,101.21489653 2023-08-21,101.61526713 2023-08-22,100.94299068 2023-08-23,100.97341994 2023-08-24,101.70097069 2023-08-25,102.51567306 2023-08-26,102.51567306 2023-08-27,102.51567306 2023-08-28,101.84350373 2023-08-29,102.56678112 2023-08-30,103.17665612 2023-08-31,103.55351804 2023-09-01,103.86776786 2023-09-02,103.86776786 2023-09-03,103.86776786 2023-09-04,104.18112445 2023-09-05,103.70850188 2023-09-06,103.34743067 2023-09-07,102.85329694 2023-09-08,102.23893589 2023-09-09,102.23893589 2023-09-10,102.23893589 2023-09-11,102.80825208 2023-09-12,102.28406570 2023-09-13,102.33427204 2023-09-14,102.20907506 2023-09-15,103.14208130 2023-09-16,103.14208130 2023-09-17,103.14208130 2023-09-18,103.14208130 2023-09-19,102.65969177 2023-09-20,102.19189383 2023-09-21,101.63426322 2023-09-22,100.52318983 2023-09-23,100.52318983 2023-09-24,100.52318983 2023-09-25,99.85858941 2023-09-26,100.00358818 2023-09-27,98.93229174 2023-09-28,99.15015232 2023-09-29,98.59034620 2023-09-30,98.59034620 2023-10-01,98.59034620 2023-10-02,98.89628871 2023-10-03,98.66974698 2023-10-04,97.88448814 2023-10-05,96.80986877 2023-10-06,98.03409675 2023-10-07,98.03409675 2023-10-08,98.03409675 2023-10-09,98.03409675 2023-10-10,97.78559080 2023-10-11,98.46246031 2023-10-12,98.64013631 2023-10-13,99.31025538 2023-10-14,99.31025538 2023-10-15,99.31025538 2023-10-16,98.62437943 2023-10-17,98.53060066 2023-10-18,97.69675304 2023-10-19,97.10573888 2023-10-20,96.33370019 2023-10-21,96.33370019 2023-10-22,96.33370019 2023-10-23,96.60483659 2023-10-24,96.39372343 2023-10-25,97.38080981 2023-10-26,97.43741825 2023-10-27,96.19451297 2023-10-28,96.19451297 2023-10-29,96.19451297 2023-10-30,97.22450889 2023-10-31,97.10280792 2023-11-01,97.05099629 2023-11-02,96.85499229 2023-11-03,96.85499229 2023-11-04,96.85499229 2023-11-05,96.85499229 2023-11-06,98.46482822 2023-11-07,99.85768588 2023-11-08,99.47835789 2023-11-09,100.11710395 2023-11-10,100.64689793 2023-11-11,100.64689793 2023-11-12,100.64689793 2023-11-13,99.69991177 2023-11-14,99.35935970 2023-11-15,99.62156508 2023-11-16,101.07729078 2023-11-17,100.79674621 2023-11-18,100.79674621 2023-11-19,100.79674621 2023-11-20,101.50070534 2023-11-21,101.62551964 2023-11-22,102.47892614 2023-11-23,102.47892614 2023-11-24,102.15609078 2023-11-25,102.15609078 2023-11-26,102.15609078 2023-11-27,102.05293632 2023-11-28,101.74220717 2023-11-29,102.75641907 2023-11-30,103.84592771 2023-12-01,104.18591004 2023-12-02,104.18591004 2023-12-03,104.18591004 2023-12-04,103.78303313 2023-12-05,104.27662814 2023-12-06,104.60717118 2023-12-07,105.28705796 2023-12-08,105.57756559 2023-12-09,105.57756559 2023-12-10,105.57756559 2023-12-11,106.03122838 2023-12-12,105.31710965 2023-12-13,105.60897148 2023-12-14,105.84441728 2023-12-15,107.99744864 2023-12-16,107.99744864 2023-12-17,107.99744864 2023-12-18,108.36212157 2023-12-19,108.67139942 2023-12-20,108.55246933 2023-12-21,108.97792858 2023-12-22,109.25677509 2023-12-23,109.25677509 2023-12-24,109.25677509 2023-12-25,108.88418589 2023-12-26,108.82313801 2023-12-27,109.09176814 2023-12-28,109.41113680 2023-12-29,109.85278076 2023-12-30,109.85278076 2023-12-31,109.85278076 2024-01-01,109.85278076 2024-01-02,109.85278076 2024-01-03,109.85278076 2024-01-04,109.44190873 2024-01-05,108.10876269 2024-01-06,108.10876269 2024-01-07,108.10876269 2024-01-08,108.10876269 2024-01-09,107.31349896 2024-01-10,107.82584837 2024-01-11,108.18253973 2024-01-12,108.40505639 2024-01-13,108.40505639 2024-01-14,108.40505639 2024-01-15,108.75530565 2024-01-16,108.80483662 2024-01-17,108.65083240 2024-01-18,107.75198655 2024-01-19,107.65273943 2024-01-20,107.65273943 2024-01-21,107.65273943 2024-01-22,107.27902467 2024-01-23,108.00631863 2024-01-24,108.34097059 2024-01-25,108.35188518 2024-01-26,107.93809031 2024-01-27,107.93809031 2024-01-28,107.93809031 2024-01-29,108.60151645 2024-01-30,108.59273537 2024-01-31,109.37321384 2024-02-01,109.52072888 2024-02-02,110.22280801 2024-02-03,110.22280801 2024-02-04,110.22280801 2024-02-05,111.02582724 2024-02-06,109.37484976 2024-02-07,108.88101892 2024-02-08,109.41625101 2024-02-09,109.69308747 2024-02-10,109.69308747 2024-02-11,109.69308747 2024-02-12,109.69308747 2024-02-13,109.27126062 2024-02-14,109.18932510 2024-02-15,108.10627225 2024-02-16,109.15795190 2024-02-17,109.15795190 2024-02-18,109.15795190 2024-02-19,109.19700709 2024-02-20,109.04755701 2024-02-21,108.86178894 2024-02-22,108.97179770 2024-02-23,108.97179770 2024-02-24,108.97179770 2024-02-25,108.97179770 2024-02-26,109.73300189 2024-02-27,110.62845215 2024-02-28,110.37816866 2024-02-29,110.13148272 2024-03-01,110.36356665 2024-03-02,110.36356665 2024-03-03,110.36356665 2024-03-04,111.14261667 2024-03-05,111.60537618 2024-03-06,111.26107638 2024-03-07,111.65088457 2024-03-08,112.16280220 2024-03-09,112.16280220 2024-03-10,112.16280220 2024-03-11,112.61143333 2024-03-12,112.21228492 2024-03-13,112.15427498 2024-03-14,111.84203770 2024-03-15,111.37618105 2024-03-16,111.37618105 2024-03-17,111.37618105 2024-03-18,110.45048995 2024-03-19,110.79660589 2024-03-20,110.79660589 2024-03-21,111.06417216 2024-03-22,112.35262129 2024-03-23,112.35262129 2024-03-24,112.35262129 2024-03-25,112.64172222 2024-03-26,112.61980011 2024-03-27,112.29494717 2024-03-28,112.87781465 2024-03-29,113.06616302 2024-03-30,113.06616302 2024-03-31,113.06616302 2024-04-01,113.06616302 2024-04-02,113.17976365 2024-04-03,111.64759407 2024-04-04,111.33270375 2024-04-05,111.16461208 2024-04-06,111.16461208 2024-04-07,111.16461208 2024-04-08,111.14884249 2024-04-09,110.74994963 2024-04-10,111.05916814 2024-04-11,111.04916704 2024-04-12,109.46641524 2024-04-13,109.46641524 2024-04-14,109.46641524 2024-04-15,108.77231924 2024-04-16,108.38111905 2024-04-17,107.42511597 2024-04-18,106.31803226 2024-04-19,107.32999993 2024-04-20,107.32999993 2024-04-21,107.32999993 2024-04-22,106.71247849 2024-04-23,106.32549380 2024-04-24,107.25404433 2024-04-25,107.20822905 2024-04-26,106.41515618 2024-04-27,106.41515618 2024-04-28,106.41515618 2024-04-29,106.41515618 2024-04-30,106.58633709 2024-05-01,107.08852224 2024-05-02,106.32858857 2024-05-03,106.32858857 2024-05-04,106.32858857 2024-05-05,106.32858857 2024-05-06,106.32858857 2024-05-07,106.89268704 2024-05-08,109.43938329 2024-05-09,109.18053759 2024-05-10,108.91087072 2024-05-11,108.91087072 2024-05-12,108.91087072 2024-05-13,109.55574800 2024-05-14,109.15173138 2024-05-15,109.36565873 2024-05-16,110.18882222 2024-05-17,111.07958359 2024-05-18,111.07958359 2024-05-19,111.07958359 2024-05-20,110.59414337 2024-05-21,110.51077739 2024-05-22,110.20360627 2024-05-23,109.90744113 2024-05-24,110.01005292 2024-05-25,110.01005292 2024-05-26,110.01005292 2024-05-27,109.68868154 2024-05-28,109.66397767 2024-05-29,109.95218074 2024-05-30,108.41177356 2024-05-31,107.77054925 2024-06-01,107.77054925 2024-06-02,107.77054925 2024-06-03,108.61089604 2024-06-04,109.58010785 2024-06-05,109.92875877 2024-06-06,110.91270844 2024-06-07,111.72206753 2024-06-08,111.72206753 2024-06-09,111.72206753 2024-06-10,111.56104352 2024-06-11,110.36457955 2024-06-12,110.32452571 2024-06-13,111.04358191 2024-06-14,111.20539217 2024-06-15,111.20539217 2024-06-16,111.20539217 2024-06-17,111.47301651 2024-06-18,111.44277199 2024-06-19,111.44314744 2024-06-20,111.53203293 2024-06-21,111.81468923 2024-06-22,111.81468923 2024-06-23,111.81468923 2024-06-24,111.27251367 2024-06-25,111.59219994 2024-06-26,111.96859184 2024-06-27,111.81921085 2024-06-28,110.99413368 2024-06-29,110.99413368 2024-06-30,110.99413368 2024-07-01,111.35734078 2024-07-02,110.99946089 2024-07-03,110.81625817 2024-07-04,111.57771159 2024-07-05,111.53981578 2024-07-06,111.53981578 2024-07-07,111.53981578 2024-07-08,112.50807954 2024-07-09,113.07715058 2024-07-10,113.46395461 2024-07-11,114.38108591 2024-07-12,114.55975774 2024-07-13,114.55975774 2024-07-14,114.55975774 2024-07-15,114.55975774 2024-07-16,115.15966549 2024-07-17,115.11170748 2024-07-18,114.90231756 2024-07-19,114.62159764 2024-07-20,114.62159764 2024-07-21,114.62159764 2024-07-22,114.20109433 2024-07-23,114.24545563 2024-07-24,113.49020920 2024-07-25,112.58091010 2024-07-26,111.70036954 2024-07-27,111.70036954 2024-07-28,111.70036954 2024-07-29,111.90311096 2024-07-30,112.72138914 2024-07-31,112.72101085 2024-08-01,114.04807272 2024-08-02,115.26137542 2024-08-03,115.26137542 2024-08-04,115.26137542 2024-08-05,116.56095285 2024-08-06,119.14432390 2024-08-07,117.56462231 2024-08-08,117.03417873 2024-08-09,117.09457831 2024-08-10,117.09457831 2024-08-11,117.09457831 2024-08-12,117.09457831 2024-08-13,116.47958107 2024-08-14,117.09134429 2024-08-15,117.41376467 2024-08-16,117.32853461 2024-08-17,117.32853461 2024-08-18,117.32853461 2024-08-19,116.73527907 2024-08-20,117.26680211 2024-08-21,117.38238496 2024-08-22,118.18817559 2024-08-23,118.04401485 2024-08-24,118.04401485 2024-08-25,118.04401485 2024-08-26,117.79071766 2024-08-27,118.40395545 2024-08-28,118.20176968 2024-08-29,118.21475414 2024-08-30,118.02109674 2024-08-31,118.02109674 2024-09-01,118.02109674 2024-09-02,117.80530980 2024-09-03,117.36478627 2024-09-04,117.40868316 2024-09-05,118.47349409 2024-09-06,119.15122159 2024-09-07,119.15122159 2024-09-08,119.15122159 2024-09-09,119.82751761 2024-09-10,119.42738381 2024-09-11,120.11438661 2024-09-12,121.25179346 2024-09-13,120.71976217 2024-09-14,120.71976217 2024-09-15,120.71976217 2024-09-16,120.71976217 2024-09-17,121.13170870 2024-09-18,121.17856729 2024-09-19,120.95625345 2024-09-20,120.20442615 2024-09-21,120.20442615 2024-09-22,120.20442615 2024-09-23,120.20442615 2024-09-24,120.16346265 2024-09-25,120.02608529 2024-09-26,120.00857456 2024-09-27,119.33944983 2024-09-28,119.33944983 2024-09-29,119.33944983 2024-09-30,119.31357095 2024-10-01,119.51783674 2024-10-02,119.51188642 2024-10-03,119.85210581 2024-10-04,118.97387213 2024-10-05,118.97387213 2024-10-06,118.97387213 2024-10-07,118.33796428 2024-10-08,116.89174336 2024-10-09,116.65995147 2024-10-10,116.33207039 2024-10-11,115.82565572 2024-10-12,115.82565572 2024-10-13,115.82565572 2024-10-14,115.82565572 2024-10-15,115.99478689 2024-10-16,115.91408027 2024-10-17,116.83130885 2024-10-18,116.68509085 2024-10-19,116.68509085 2024-10-20,116.68509085 2024-10-21,116.41277562 2024-10-22,116.27577979 2024-10-23,114.88906112 2024-10-24,114.68655525 2024-10-25,115.05828133 2024-10-26,115.05828133 2024-10-27,115.05828133 2024-10-28,115.38040264 2024-10-29,114.36280149 2024-10-30,114.43607248 2024-10-31,114.61537092 2024-11-01,114.43234530 2024-11-02,114.43234530 2024-11-03,114.43234530 2024-11-04,114.43234530 2024-11-05,114.49557146 2024-11-06,114.30181839 2024-11-07,113.00651372 2024-11-08,112.94440817 2024-11-09,112.94440817 2024-11-10,112.94440817 2024-11-11,113.95199868 2024-11-12,114.24341622 2024-11-13,113.97284897 2024-11-14,113.19870834 2024-11-15,112.76633433 2024-11-16,112.76633433 2024-11-17,112.76633433 2024-11-18,112.90445854 2024-11-19,113.11144324 2024-11-20,113.47611250 2024-11-21,113.50531864 2024-11-22,113.29218130 2024-11-23,113.29218130 2024-11-24,113.29218130 2024-11-25,113.40763929 2024-11-26,114.20124848 2024-11-27,114.71085088 2024-11-28,114.69422710 2024-11-29,115.04469905 2024-11-30,115.04469905 2024-12-01,115.04469905 2024-12-02,115.66329773 2024-12-03,115.75056268 2024-12-04,115.83164005 2024-12-05,115.76659537 2024-12-06,115.96672131 2024-12-07,115.96672131 2024-12-08,115.96672131 2024-12-09,116.22205452 2024-12-10,116.52789158 2024-12-11,115.88919615 2024-12-12,115.75003107 2024-12-13,115.47525589 2024-12-14,115.47525589 2024-12-15,115.47525589 2024-12-16,114.98856475 2024-12-17,114.50404606 2024-12-18,114.31008995 2024-12-19,114.06359807 2024-12-20,112.32185274 2024-12-21,112.32185274 2024-12-22,112.32185274 2024-12-23,111.92318766 2024-12-24,112.51996557 2024-12-25,112.03085039 2024-12-26,112.11864673 2024-12-27,112.13119000 2024-12-28,112.13119000 2024-12-29,112.13119000 2024-12-30,112.95528618 2024-12-31,112.95528618 2025-01-01,112.95528618 2025-01-02,112.95528618 2025-01-03,112.95528618 2025-01-04,112.95528618 2025-01-05,112.95528618 2025-01-06,112.24047587 2025-01-07,113.06906840 2025-01-08,113.10504189 2025-01-09,112.29564796 2025-01-10,112.19519771 2025-01-11,112.19519771 2025-01-12,112.19519771 2025-01-13,112.19519771 2025-01-14,111.13341624 2025-01-15,110.11572243 2025-01-16,110.45699297 2025-01-17,111.88588109 2025-01-18,111.88588109 2025-01-19,111.88588109 2025-01-20,112.42804841 2025-01-21,112.34008212 2025-01-22,113.54587922 2025-01-23,113.64117169 2025-01-24,113.79309948 2025-01-25,113.79309948 2025-01-26,113.79309948 2025-01-27,113.64903628 2025-01-28,113.33885681 2025-01-29,113.59340931 2025-01-30,114.16727083 2025-01-31,114.39333744 2025-02-01,114.39333744 2025-02-02,114.39333744 2025-02-03,114.07533403 2025-02-04,113.33787498 2025-02-05,113.40400355 2025-02-06,114.09867860 2025-02-07,115.37046868 2025-02-08,115.37046868 2025-02-09,115.37046868 2025-02-10,114.76483937 2025-02-11,114.76483937 2025-02-12,114.52809075 2025-02-13,114.27081508 2025-02-14,114.45501369 2025-02-15,114.45501369 2025-02-16,114.45501369 2025-02-17,114.87959555 2025-02-18,115.48402995 2025-02-19,115.72112813 2025-02-20,115.13352135 2025-02-21,114.92950556 2025-02-22,114.92950556 2025-02-23,114.92950556 2025-02-24,114.92950556 2025-02-25,114.83321842 2025-02-26,115.37701480 2025-02-27,116.26463233 2025-02-28,116.25683400 2025-03-01,116.25683400 2025-03-02,116.25683400 2025-03-03,116.40848848 2025-03-04,116.66849662 2025-03-05,116.25295599 2025-03-06,116.15241950 2025-03-07,115.25801068 2025-03-08,115.25801068 2025-03-09,115.25801068 2025-03-10,115.22695395 2025-03-11,114.32000075 2025-03-12,114.94581096 2025-03-13,114.23439570 2025-03-14,114.15926625 2025-03-15,114.15926625 2025-03-16,114.15926625 2025-03-17,114.11179027 2025-03-18,114.32563542 2025-03-19,114.50407556 2025-03-20,114.50407556 2025-03-21,114.59466260 2025-03-22,114.59466260 2025-03-23,114.59466260 2025-03-24,115.27904393 2025-03-25,115.00822717 2025-03-26,114.64002017 2025-03-27,114.30486755 2025-03-28,113.74301535 2025-03-29,113.74301535 2025-03-30,113.74301535 2025-03-31,113.22775130 2025-04-01,113.65613514 2025-04-02,113.98639543 2025-04-03,114.16081456 2025-04-04,113.81728229 2025-04-05,113.81728229 2025-04-06,113.81728229 2025-04-07,113.99178376 2025-04-08,114.59742051 2025-04-09,112.07783143 2025-04-10,109.92017694 2025-04-11,110.98928300 2025-04-12,110.98928300 2025-04-13,110.98928300 2025-04-14,109.94991886 2025-04-15,109.81715994 2025-04-16,110.66305758 2025-04-17,111.38072101 2025-04-18,111.46138972 2025-04-19,111.46138972 2025-04-20,111.46138972 2025-04-21,111.29692777 2025-04-22,111.29692777 2025-04-23,111.11492324 2025-04-24,111.32415997 2025-04-25,111.65389590 2025-04-26,111.65389590 2025-04-27,111.65389590 2025-04-28,112.30637659 2025-04-29,112.30637659 2025-04-30,112.58056553 2025-05-01,113.39447112 2025-05-02,113.33116423 2025-05-03,113.33116423 2025-05-04,113.33116423 2025-05-05,113.33116423 2025-05-06,113.33116423 2025-05-07,112.78890113 2025-05-08,112.20630100 2025-05-09,112.14055159 2025-05-10,112.14055159 2025-05-11,112.14055159 2025-05-12,111.55977287 2025-05-13,110.89919566 2025-05-14,110.67439678 2025-05-15,110.62756092 2025-05-16,110.13210034 2025-05-17,110.13210034 2025-05-18,110.13210034 2025-05-19,111.23390064 2025-05-20,110.60514868 2025-05-21,110.67297618 2025-05-22,110.31409305 2025-05-23,109.84704348 2025-05-24,109.84704348 2025-05-25,109.84704348 2025-05-26,110.17398914 2025-05-27,110.16130371 2025-05-28,110.89124716 2025-05-29,110.67624722 2025-05-30,110.38984543 2025-05-31,110.38984543 2025-06-01,110.38984543 2025-06-02,111.32071144 2025-06-03,111.58453084 2025-06-04,111.61959472 2025-06-05,111.35526903 2025-06-06,112.04504644 2025-06-07,112.04504644 2025-06-08,112.04504644 2025-06-09,111.85836225 2025-06-10,111.28954939 2025-06-11,111.48802840 2025-06-12,111.43429128 2025-06-13,112.16503725 2025-06-14,112.16503725 2025-06-15,112.16503725 2025-06-16,112.75068075 2025-06-17,111.83138318 2025-06-18,111.66007931 2025-06-19,112.09880170 2025-06-20,112.35296925 2025-06-21,112.35296925 2025-06-22,112.35296925 2025-06-23,112.50954064 2025-06-24,112.56837987 2025-06-25,113.10977333 2025-06-26,113.58848771 2025-06-27,113.92481879 2025-06-28,113.92481879 2025-06-29,113.92481879 2025-06-30,114.07641581 2025-07-01,114.04051231 2025-07-02,115.02567591 2025-07-03,114.37543542 2025-07-04,114.27800322 2025-07-05,114.27800322 2025-07-06,114.27800322 2025-07-07,114.35434995 2025-07-08,113.77766599 2025-07-09,113.09074460 2025-07-10,113.01578342 2025-07-11,113.67143884 2025-07-12,113.67143884 2025-07-13,113.67143884 2025-07-14,113.38194940 2025-07-15,112.77336827 2025-07-16,112.77460517 2025-07-17,112.50642299 2025-07-18,112.53236056 2025-07-19,112.53236056 2025-07-20,112.53236056 2025-07-21,112.53236056 2025-07-22,112.71163879 2025-07-23,113.37537159 2025-07-24,113.51215932 2025-07-25,113.22149486 2025-07-26,113.22149486 2025-07-27,113.22149486 2025-07-28,113.16958065 2025-07-29,113.09627109 2025-07-30,113.07039331 2025-07-31,113.64355403 2025-08-01,113.56698112 2025-08-02,113.56698112 2025-08-03,113.56698112 2025-08-04,112.64074007 2025-08-05,113.70384664 2025-08-06,114.42603219 2025-08-07,114.35372489 2025-08-08,114.43190990 2025-08-09,114.43190990 2025-08-10,114.43190990 2025-08-11,114.43190990 2025-08-12,114.68066794 2025-08-13,114.74193494 2025-08-14,115.14035657 2025-08-15,115.46925995 2025-08-16,115.46925995 2025-08-17,115.46925995 2025-08-18,115.45217131 2025-08-19,115.29416324 2025-08-20,115.28669103 2025-08-21,115.04890935 2025-08-22,115.02204094 2025-08-23,115.02204094 2025-08-24,115.02204094 2025-08-25,114.96901773 2025-08-26,115.57805414 2025-08-27,115.29766271 2025-08-28,115.59208878 2025-08-29,116.16329795 2025-08-30,116.16329795 2025-08-31,116.16329795 2025-09-01,116.03416874 2025-09-02,116.11083750 2025-09-03,115.51797069 2025-09-04,115.24658062 2025-09-05,116.05548565 2025-09-06,116.05548565 2025-09-07,116.05548565 2025-09-08,116.54391886 2025-09-09,117.44473436 2025-09-10,117.84771590 2025-09-11,117.72001800 2025-09-12,118.26781304 2025-09-13,118.26781304 2025-09-14,118.26781304 2025-09-15,118.26781304 2025-09-16,118.61068870 2025-09-17,118.75811586 2025-09-18,118.90273356 2025-09-19,118.93142538 2025-09-20,118.93142538 2025-09-21,118.93142538 2025-09-22,118.35588006 2025-09-23,118.35588006 2025-09-24,118.40304204 2025-09-25,118.81300855 2025-09-26,118.48346035 2025-09-27,118.48346035 2025-09-28,118.48346035 2025-09-29,117.98345209 2025-09-30,118.28389129 2025-10-01,118.53078017 2025-10-02,118.74552084 2025-10-03,119.31320043 2025-10-04,119.31320043 2025-10-05,119.31320043 2025-10-06,119.43914231 2025-10-07,119.64639168 2025-10-08,119.41365384 2025-10-09,119.61320074 2025-10-10,119.89465120 2025-10-11,119.89465120 2025-10-12,119.89465120 2025-10-13,119.89465120 2025-10-14,118.63861337 2025-10-15,119.54288222 2025-10-16,120.05405906 2025-10-17,120.32141717 2025-10-18,120.32141717 2025-10-19,120.32141717 2025-10-20,120.79345145 2025-10-21,121.08632617 2025-10-22,121.37720628 2025-10-23,121.39540097 2025-10-24,121.33916601 2025-10-25,121.33916601 2025-10-26,121.33916601 2025-10-27,121.33897927 2025-10-28,121.72357287 2025-10-29,122.17302195 2025-10-30,122.55017777 2025-10-31,121.62820239 2025-11-01,121.62820239 2025-11-02,121.62820239 2025-11-03,121.62820239 2025-11-04,121.77663720 2025-11-05,121.48515398 2025-11-06,121.31729017 2025-11-07,120.58984816 2025-11-08,120.58984816 2025-11-09,120.58984816 2025-11-10,120.69143293 2025-11-11,121.13601346 2025-11-12,121.53550925 2025-11-13,121.94066306 2025-11-14,121.46069449 2025-11-15,121.46069449 2025-11-16,121.46069449 2025-11-17,120.78364173 2025-11-18,120.20324022 2025-11-19,119.33446277 2025-11-20,119.45072891 2025-11-21,119.42378202 2025-11-22,119.42378202 2025-11-23,119.42378202 2025-11-24,119.42378202 2025-11-25,119.60240847 2025-11-26,120.47349721 2025-11-27,121.37253875 2025-11-28,121.29540468 2025-11-29,121.29540468 2025-11-30,121.29540468 2025-12-01,121.78122407 2025-12-02,121.06683860 2025-12-03,120.84573472 2025-12-04,121.23879599 2025-12-05,121.62710967 2025-12-06,121.62710967 2025-12-07,121.62710967 2025-12-08,121.40098335 2025-12-09,121.08372750 2025-12-10,120.57630640 2025-12-11,120.30199361 2025-12-12,120.83541000 2025-12-13,120.83541000 2025-12-14,120.83541000 2025-12-15,120.59248310 2025-12-16,120.46128933 2025-12-17,120.08074886 2025-12-18,119.79791631 2025-12-19,119.97081525 2025-12-20,119.97081525 2025-12-21,119.97081525 2025-12-22,120.31171940 2025-12-23,120.37685893 2025-12-24,120.54581279 2025-12-25,120.40412987 2025-12-26,120.58446624 2025-12-27,120.58446624 2025-12-28,120.58446624 2025-12-29,120.41697526 2025-12-30,120.55250420 2025-12-31,120.55250420 2026-01-01,120.55250420 2026-01-02,120.55250420 2026-01-03,120.55250420 2026-01-04,120.55250420 2026-01-05,120.82214483 2026-01-06,121.42436916 2026-01-07,121.79611958 2026-01-08,121.64905978 2026-01-09,121.47037653 2026-01-10,121.47037653 2026-01-11,121.47037653 2026-01-12,121.47037653 2026-01-13,121.67393294 2026-01-14,122.22604325 2026-01-15,122.50389849 2026-01-16,122.83021837 2026-01-17,122.83021837 2026-01-18,122.83021837 2026-01-19,122.22006823 2026-01-20,122.32807374 2026-01-21,120.28973157 2026-01-22,120.28041922 2026-01-23,121.03624634 2026-01-24,121.03624634 2026-01-25,121.03624634 2026-01-26,121.00623153 2026-01-27,121.25521698 2026-01-28,121.44797810 2026-01-29,121.73675844 2026-01-30,121.04479782 2026-01-31,121.04479782 2026-02-01,121.04479782 2026-02-02,121.23748286 2026-02-03,121.79793368 2026-02-04,121.75229137 2026-02-05,121.69269533 2026-02-06,121.26134498 2026-02-07,121.26134498 2026-02-08,121.26134498 2026-02-09,122.84325610 2026-02-10,123.43437478 2026-02-11,123.43437478 2026-02-12,124.36647983 2026-02-13,123.90396487 2026-02-14,123.90396487 2026-02-15,123.90396487 2026-02-16,124.35092005 2026-02-17,124.96209711 2026-02-18,125.17787791 2026-02-19,125.47149076 2026-02-20,124.96902826 2026-02-21,124.96902826 2026-02-22,124.96902826 2026-02-23,124.96902826 2026-02-24,125.30029491 2026-02-25,125.98807525 2026-02-26,126.94682220 2026-02-27,126.72617275 2026-02-28,126.72617275 2026-03-01,126.72617275 2026-03-02,127.05027304 2026-03-03,126.62814444 2026-03-04,123.97343364 2026-03-05,123.52477490 2026-03-06,122.90200832 2026-03-07,122.90200832 2026-03-08,122.90200832 2026-03-09,122.75486082 2026-03-10,121.20649729 2026-03-11,122.85950411 2026-03-12,122.55969522 2026-03-13,121.39748443 2026-03-14,121.39748443 2026-03-15,121.39748443 2026-03-16,120.49905540 2026-03-17,121.04290620 2026-03-18,121.27316648 2026-03-19,122.12212097 2026-03-20,122.12212097 2026-03-21,122.12212097 2026-03-22,122.12212097 2026-03-23,120.47667072 2026-03-24,118.29022938 2026-03-25,118.59888041 2026-03-26,119.49886944 2026-03-27,119.35977837 2026-03-28,119.35977837 2026-03-29,119.35977837 2026-03-30,118.70739458 2026-03-31,119.25257966 2026-04-01,119.87444334 2026-04-02,120.52103326 2026-04-03,119.49728735 2026-04-04,119.49728735 2026-04-05,119.49728735 2026-04-06,120.05528101 2026-04-07,119.64000007 2026-04-08,119.59536011 2026-04-09,120.90280816 2026-04-10,120.38469840 2026-04-11,120.38469840 2026-04-12,120.38469840 2026-04-13,120.38223990 2026-04-14,120.00031870 2026-04-15,121.00189140 2026-04-16,121.31414077 2026-04-17,121.39610157 2026-04-18,121.39610157 2026-04-19,121.39610157 2026-04-20,121.17760194 2026-04-21,121.55077600 2026-04-22,121.72603642 2026-04-23,121.46116495 2026-04-24,121.12268487 2026-04-25,121.12268487 2026-04-26,121.12268487 2026-04-27,121.22163883 2026-04-28,121.39972602 2026-04-29,121.39972602 2026-04-30,121.18204271 2026-05-01,120.72017480 2026-05-02,120.72017480 2026-05-03,120.72017480 2026-05-04,120.72017480 2026-05-05,120.72017480 2026-05-06,120.72017480 2026-05-07,121.12329242 2026-05-08,122.35738494 2026-05-09,122.35738494 2026-05-10,122.35738494