,ăhPʌ^b`QO|PTOV 2015-06-01,100.00000000 2015-06-02,100.00000000 2015-06-03,100.00000000 2015-06-04,100.00000000 2015-06-05,100.00000000 2015-06-06,100.00000000 2015-06-07,100.00000000 2015-06-08,100.00000000 2015-06-09,100.00000000 2015-06-10,100.00000000 2015-06-11,100.00000000 2015-06-12,100.00000000 2015-06-13,100.00000000 2015-06-14,100.00000000 2015-06-15,100.00000000 2015-06-16,100.00000000 2015-06-17,100.00000000 2015-06-18,100.00000000 2015-06-19,100.00000000 2015-06-20,100.00000000 2015-06-21,100.00000000 2015-06-22,100.00000000 2015-06-23,100.00000000 2015-06-24,100.00000000 2015-06-25,100.00000000 2015-06-26,100.00000000 2015-06-27,100.00000000 2015-06-28,100.00000000 2015-06-29,100.00000000 2015-06-30,100.00000000 2015-07-01,100.00000000 2015-07-02,100.00000000 2015-07-03,100.00000000 2015-07-04,100.00000000 2015-07-05,100.00000000 2015-07-06,100.00000000 2015-07-07,100.00000000 2015-07-08,100.00000000 2015-07-09,100.00000000 2015-07-10,100.00000000 2015-07-11,100.00000000 2015-07-12,100.00000000 2015-07-13,100.00000000 2015-07-14,100.36823640 2015-07-15,100.62152769 2015-07-16,100.71045488 2015-07-17,100.98174558 2015-07-18,100.98174558 2015-07-19,100.98174558 2015-07-20,100.98174558 2015-07-21,101.01589034 2015-07-22,101.00960008 2015-07-23,100.77864314 2015-07-24,100.77954178 2015-07-25,100.77954178 2015-07-26,100.77954178 2015-07-27,100.47930935 2015-07-28,99.37928568 2015-07-29,99.51679968 2015-07-30,99.64266156 2015-07-31,99.17364923 2015-08-01,99.17364923 2015-08-02,99.17364923 2015-08-03,100.26546503 2015-08-04,100.70652449 2015-08-05,101.14687404 2015-08-06,100.62884486 2015-08-07,100.18145566 2015-08-08,100.18145566 2015-08-09,100.18145566 2015-08-10,100.50755011 2015-08-11,101.37451829 2015-08-12,100.73367643 2015-08-13,101.62863894 2015-08-14,100.52047010 2015-08-15,100.52047010 2015-08-16,100.52047010 2015-08-17,100.38360414 2015-08-18,100.84658316 2015-08-19,101.07644358 2015-08-20,99.97036375 2015-08-21,99.95115414 2015-08-22,99.95115414 2015-08-23,99.95115414 2015-08-24,100.88676001 2015-08-25,101.34914956 2015-08-26,100.62007753 2015-08-27,99.68244219 2015-08-28,99.10185088 2015-08-29,99.10185088 2015-08-30,99.10185088 2015-08-31,98.64194506 2015-09-01,99.02528502 2015-09-02,98.66450927 2015-09-03,98.96486939 2015-09-04,98.35053715 2015-09-05,98.35053715 2015-09-06,98.35053715 2015-09-07,98.23054468 2015-09-08,98.56700090 2015-09-09,97.95887168 2015-09-10,97.35337937 2015-09-11,98.00313744 2015-09-12,98.00313744 2015-09-13,98.00313744 2015-09-14,97.36581971 2015-09-15,96.95149105 2015-09-16,96.70427919 2015-09-17,95.25710149 2015-09-18,94.63406042 2015-09-19,94.63406042 2015-09-20,94.63406042 2015-09-21,94.63406042 2015-09-22,94.63406042 2015-09-23,94.63406042 2015-09-24,96.31938468 2015-09-25,98.15936734 2015-09-26,98.15936734 2015-09-27,98.15936734 2015-09-28,98.33380939 2015-09-29,98.55511631 2015-09-30,100.12195235 2015-10-01,100.50602847 2015-10-02,100.16798509 2015-10-03,100.16798509 2015-10-04,100.16798509 2015-10-05,100.29897987 2015-10-06,100.73748892 2015-10-07,99.76927734 2015-10-08,99.62283799 2015-10-09,100.06860695 2015-10-10,100.06860695 2015-10-11,100.06860695 2015-10-12,100.06860695 2015-10-13,99.55674071 2015-10-14,100.28930858 2015-10-15,100.89523622 2015-10-16,101.74105874 2015-10-17,101.74105874 2015-10-18,101.74105874 2015-10-19,101.79353179 2015-10-20,101.12490393 2015-10-21,100.83088833 2015-10-22,100.25167134 2015-10-23,100.70772542 2015-10-24,100.70772542 2015-10-25,100.70772542 2015-10-26,100.72586631 2015-10-27,100.24155670 2015-10-28,101.04175648 2015-10-29,101.03727861 2015-10-30,100.61819265 2015-10-31,100.61819265 2015-11-01,100.61819265 2015-11-02,99.80859241 2015-11-03,99.80859241 2015-11-04,99.92820842 2015-11-05,98.77613371 2015-11-06,98.49352798 2015-11-07,98.49352798 2015-11-08,98.49352798 2015-11-09,97.75525684 2015-11-10,95.01258208 2015-11-11,95.91864496 2015-11-12,95.71203860 2015-11-13,96.07905723 2015-11-14,96.07905723 2015-11-15,96.07905723 2015-11-16,97.13932345 2015-11-17,98.10083354 2015-11-18,97.76007264 2015-11-19,98.12452317 2015-11-20,98.06556054 2015-11-21,98.06556054 2015-11-22,98.06556054 2015-11-23,98.06556054 2015-11-24,98.28415054 2015-11-25,97.99210027 2015-11-26,98.11999691 2015-11-27,98.19524680 2015-11-28,98.19524680 2015-11-29,98.19524680 2015-11-30,98.23242165 2015-12-01,97.80598528 2015-12-02,97.79958495 2015-12-03,98.35498801 2015-12-04,98.29804391 2015-12-05,98.29804391 2015-12-06,98.29804391 2015-12-07,96.82117242 2015-12-08,96.83105012 2015-12-09,97.75976902 2015-12-10,97.53097284 2015-12-11,97.39567973 2015-12-12,97.39567973 2015-12-13,97.39567973 2015-12-14,97.51456908 2015-12-15,97.65905408 2015-12-16,97.47022815 2015-12-17,96.93615787 2015-12-18,97.40662491 2015-12-19,97.40662491 2015-12-20,97.40662491 2015-12-21,98.25426827 2015-12-22,97.51280295 2015-12-23,97.51280295 2015-12-24,97.73091276 2015-12-25,97.21832595 2015-12-26,97.21832595 2015-12-27,97.21832595 2015-12-28,97.39929466 2015-12-29,97.36379973 2015-12-30,97.52482777 2015-12-31,97.52482777 2016-01-01,97.52482777 2016-01-02,97.52482777 2016-01-03,97.52482777 2016-01-04,96.76087912 2016-01-05,97.62392956 2016-01-06,97.76762359 2016-01-07,98.44340954 2016-01-08,99.40407694 2016-01-09,99.40407694 2016-01-10,99.40407694 2016-01-11,99.40407694 2016-01-12,99.28663570 2016-01-13,99.61240846 2016-01-14,100.39503018 2016-01-15,100.80189309 2016-01-16,100.80189309 2016-01-17,100.80189309 2016-01-18,100.97930866 2016-01-19,101.66676640 2016-01-20,101.34619218 2016-01-21,102.61352054 2016-01-22,102.55524273 2016-01-23,102.55524273 2016-01-24,102.55524273 2016-01-25,101.83033151 2016-01-26,101.33028257 2016-01-27,101.89314797 2016-01-28,101.87036833 2016-01-29,100.96117122 2016-01-30,100.96117122 2016-01-31,100.96117122 2016-02-01,101.41295247 2016-02-02,100.60748182 2016-02-03,101.29175194 2016-02-04,102.54297948 2016-02-05,102.45822330 2016-02-06,102.45822330 2016-02-07,102.45822330 2016-02-08,101.99691960 2016-02-09,100.91283861 2016-02-10,102.20375086 2016-02-11,102.20375086 2016-02-12,102.96149274 2016-02-13,102.96149274 2016-02-14,102.96149274 2016-02-15,104.19643111 2016-02-16,103.14392191 2016-02-17,102.90221321 2016-02-18,103.00900369 2016-02-19,101.87408252 2016-02-20,101.87408252 2016-02-21,101.87408252 2016-02-22,102.87497918 2016-02-23,102.20064892 2016-02-24,102.31744658 2016-02-25,103.54389839 2016-02-26,103.34763010 2016-02-27,103.34763010 2016-02-28,103.34763010 2016-02-29,104.11811810 2016-03-01,103.54568731 2016-03-02,103.81603599 2016-03-03,102.55800780 2016-03-04,102.17268239 2016-03-05,102.17268239 2016-03-06,102.17268239 2016-03-07,102.56635833 2016-03-08,101.34618011 2016-03-09,102.54895556 2016-03-10,101.71151013 2016-03-11,101.40286137 2016-03-12,101.40286137 2016-03-13,101.40286137 2016-03-14,100.53580353 2016-03-15,99.95192074 2016-03-16,100.42257265 2016-03-17,100.35577748 2016-03-18,100.67008415 2016-03-19,100.67008415 2016-03-20,100.67008415 2016-03-21,100.67008415 2016-03-22,101.34100405 2016-03-23,101.51017857 2016-03-24,101.99375956 2016-03-25,102.27444853 2016-03-26,102.27444853 2016-03-27,102.27444853 2016-03-28,101.85194828 2016-03-29,101.65074444 2016-03-30,102.11894472 2016-03-31,102.95680973 2016-04-01,103.00346481 2016-04-02,103.00346481 2016-04-03,103.00346481 2016-04-04,103.27334975 2016-04-05,103.77929467 2016-04-06,104.36487235 2016-04-07,104.55707821 2016-04-08,104.42889029 2016-04-09,104.42889029 2016-04-10,104.42889029 2016-04-11,105.10166987 2016-04-12,104.17164579 2016-04-13,103.91905528 2016-04-14,103.82565772 2016-04-15,104.09029032 2016-04-16,104.09029032 2016-04-17,104.09029032 2016-04-18,103.95561570 2016-04-19,104.88885822 2016-04-20,104.50238620 2016-04-21,104.91548413 2016-04-22,103.47841079 2016-04-23,103.47841079 2016-04-24,103.47841079 2016-04-25,103.43626921 2016-04-26,103.80740165 2016-04-27,103.49590377 2016-04-28,103.34834335 2016-04-29,103.34834335 2016-04-30,103.34834335 2016-05-01,103.34834335 2016-05-02,104.80708465 2016-05-03,104.80708465 2016-05-04,104.80708465 2016-05-05,104.80708465 2016-05-06,105.17687895 2016-05-07,105.17687895 2016-05-08,105.17687895 2016-05-09,105.98409540 2016-05-10,105.30272174 2016-05-11,104.43330540 2016-05-12,104.70385920 2016-05-13,104.07560537 2016-05-14,104.07560537 2016-05-15,104.07560537 2016-05-16,104.03427799 2016-05-17,103.52605827 2016-05-18,103.08381607 2016-05-19,102.09845045 2016-05-20,100.81651915 2016-05-21,100.81651915 2016-05-22,100.81651915 2016-05-23,101.81141628 2016-05-24,101.79949457 2016-05-25,101.86283869 2016-05-26,101.35884877 2016-05-27,101.71133795 2016-05-28,101.71133795 2016-05-29,101.71133795 2016-05-30,102.04007154 2016-05-31,101.27237327 2016-06-01,101.49646057 2016-06-02,101.47277617 2016-06-03,100.91540508 2016-06-04,100.91540508 2016-06-05,100.91540508 2016-06-06,100.48373923 2016-06-07,101.49707383 2016-06-08,100.76463126 2016-06-09,101.07242317 2016-06-10,101.12039113 2016-06-11,101.12039113 2016-06-12,101.12039113 2016-06-13,100.58577895 2016-06-14,100.74894226 2016-06-15,100.72532842 2016-06-16,100.29406567 2016-06-17,101.75120736 2016-06-18,101.75120736 2016-06-19,101.75120736 2016-06-20,101.25656808 2016-06-21,100.65152708 2016-06-22,100.83546312 2016-06-23,100.53656402 2016-06-24,100.51544662 2016-06-25,100.51544662 2016-06-26,100.51544662 2016-06-27,104.40942678 2016-06-28,104.38820348 2016-06-29,105.25581309 2016-06-30,104.80679379 2016-07-01,104.32185422 2016-07-02,104.32185422 2016-07-03,104.32185422 2016-07-04,105.19894741 2016-07-05,105.07745136 2016-07-06,105.54315189 2016-07-07,106.45817629 2016-07-08,106.54747607 2016-07-09,106.54747607 2016-07-10,106.54747607 2016-07-11,107.01244979 2016-07-12,106.93146213 2016-07-13,105.94709568 2016-07-14,106.09993581 2016-07-15,106.79903529 2016-07-16,106.79903529 2016-07-17,106.79903529 2016-07-18,106.79903529 2016-07-19,105.54068719 2016-07-20,104.88745398 2016-07-21,104.77137608 2016-07-22,104.57142599 2016-07-23,104.57142599 2016-07-24,104.57142599 2016-07-25,104.92716083 2016-07-26,104.72161608 2016-07-27,104.36675620 2016-07-28,103.88182609 2016-07-29,104.92904060 2016-07-30,104.92904060 2016-07-31,104.92904060 2016-08-01,105.12728723 2016-08-02,106.00053692 2016-08-03,105.20054557 2016-08-04,104.91066936 2016-08-05,104.91154872 2016-08-06,104.91154872 2016-08-07,104.91154872 2016-08-08,105.84532330 2016-08-09,104.52990070 2016-08-10,104.82168463 2016-08-11,104.82168463 2016-08-12,106.01782427 2016-08-13,106.01782427 2016-08-14,106.01782427 2016-08-15,106.64060425 2016-08-16,107.08736386 2016-08-17,106.75187200 2016-08-18,107.18751080 2016-08-19,108.00042378 2016-08-20,108.00042378 2016-08-21,108.00042378 2016-08-22,107.24484418 2016-08-23,106.32781883 2016-08-24,107.07702740 2016-08-25,107.36172262 2016-08-26,107.61861206 2016-08-27,107.61861206 2016-08-28,107.61861206 2016-08-29,107.17898347 2016-08-30,106.43502521 2016-08-31,106.39976893 2016-09-01,106.21702509 2016-09-02,106.15950846 2016-09-03,106.15950846 2016-09-04,106.15950846 2016-09-05,106.44071162 2016-09-06,105.40968410 2016-09-07,105.09963606 2016-09-08,106.18553422 2016-09-09,105.82082429 2016-09-10,105.82082429 2016-09-11,105.82082429 2016-09-12,104.86652469 2016-09-13,103.94096509 2016-09-14,103.81014697 2016-09-15,102.45730258 2016-09-16,102.68853119 2016-09-17,102.68853119 2016-09-18,102.68853119 2016-09-19,102.68853119 2016-09-20,102.88729388 2016-09-21,102.68291269 2016-09-22,102.68291269 2016-09-23,102.28623689 2016-09-24,102.28623689 2016-09-25,102.28623689 2016-09-26,103.72461071 2016-09-27,103.32963196 2016-09-28,103.26918650 2016-09-29,104.36402194 2016-09-30,104.14560881 2016-10-01,104.14560881 2016-10-02,104.14560881 2016-10-03,104.68575668 2016-10-04,103.92899863 2016-10-05,103.72540515 2016-10-06,102.73611518 2016-10-07,101.84808249 2016-10-08,101.84808249 2016-10-09,101.84808249 2016-10-10,101.84808249 2016-10-11,102.01551381 2016-10-12,101.51689442 2016-10-13,101.39882022 2016-10-14,102.07063101 2016-10-15,102.07063101 2016-10-16,102.07063101 2016-10-17,101.77367733 2016-10-18,101.33355218 2016-10-19,101.77362475 2016-10-20,102.72108326 2016-10-21,102.55539056 2016-10-22,102.55539056 2016-10-23,102.55539056 2016-10-24,102.68572574 2016-10-25,102.98172279 2016-10-26,102.41097409 2016-10-27,102.66426295 2016-10-28,101.62135214 2016-10-29,101.62135214 2016-10-30,101.62135214 2016-10-31,100.86038950 2016-11-01,100.83622143 2016-11-02,100.63141026 2016-11-03,100.63141026 2016-11-04,101.04992663 2016-11-05,101.04992663 2016-11-06,101.04992663 2016-11-07,100.77426455 2016-11-08,101.07682517 2016-11-09,101.42347289 2016-11-10,101.78994785 2016-11-11,97.70061131 2016-11-12,97.70061131 2016-11-13,97.70061131 2016-11-14,96.30969988 2016-11-15,95.39870248 2016-11-16,95.66902882 2016-11-17,96.26672433 2016-11-18,96.73475591 2016-11-19,96.73475591 2016-11-20,96.73475591 2016-11-21,95.41993101 2016-11-22,95.36376884 2016-11-23,95.36376884 2016-11-24,95.43566606 2016-11-25,94.98324202 2016-11-26,94.98324202 2016-11-27,94.98324202 2016-11-28,94.90554326 2016-11-29,95.06273664 2016-11-30,94.87755072 2016-12-01,95.45449826 2016-12-02,94.29020557 2016-12-03,94.29020557 2016-12-04,94.29020557 2016-12-05,93.44087674 2016-12-06,94.46703772 2016-12-07,93.40499573 2016-12-08,93.35990307 2016-12-09,94.41981245 2016-12-10,94.41981245 2016-12-11,94.41981245 2016-12-12,93.34990577 2016-12-13,92.41667267 2016-12-14,92.22181738 2016-12-15,92.47935916 2016-12-16,91.23221110 2016-12-17,91.23221110 2016-12-18,91.23221110 2016-12-19,91.83147973 2016-12-20,91.28831278 2016-12-21,91.95217700 2016-12-22,91.95505851 2016-12-23,91.95505851 2016-12-24,91.95505851 2016-12-25,91.95505851 2016-12-26,92.34391052 2016-12-27,92.60157007 2016-12-28,92.48975969 2016-12-29,92.49728734 2016-12-30,92.56136132 2016-12-31,92.56136132 2017-01-01,92.56136132 2017-01-02,92.56136132 2017-01-03,92.56136132 2017-01-04,92.78127573 2017-01-05,94.05923055 2017-01-06,94.77935507 2017-01-07,94.77935507 2017-01-08,94.77935507 2017-01-09,94.77935507 2017-01-10,95.47799531 2017-01-11,94.92422466 2017-01-12,94.53108421 2017-01-13,94.39301041 2017-01-14,94.39301041 2017-01-15,94.39301041 2017-01-16,93.77854382 2017-01-17,93.37494994 2017-01-18,93.19561485 2017-01-19,93.46182253 2017-01-20,92.99124936 2017-01-21,92.99124936 2017-01-22,92.99124936 2017-01-23,92.27587744 2017-01-24,92.05769177 2017-01-25,92.47937427 2017-01-26,92.07803543 2017-01-27,91.14396564 2017-01-28,91.14396564 2017-01-29,91.14396564 2017-01-30,91.11765019 2017-01-31,91.46256321 2017-02-01,91.68505376 2017-02-02,91.59920373 2017-02-03,91.81218544 2017-02-04,91.81218544 2017-02-05,91.81218544 2017-02-06,91.69147142 2017-02-07,91.81178007 2017-02-08,92.30792294 2017-02-09,92.82021308 2017-02-10,94.18932802 2017-02-11,94.18932802 2017-02-12,94.18932802 2017-02-13,93.65657123 2017-02-14,93.64399465 2017-02-15,93.41112114 2017-02-16,93.17230001 2017-02-17,92.88220209 2017-02-18,92.88220209 2017-02-19,92.88220209 2017-02-20,92.54233682 2017-02-21,92.97301655 2017-02-22,92.70348127 2017-02-23,92.22115312 2017-02-24,92.87164323 2017-02-25,92.87164323 2017-02-26,92.87164323 2017-02-27,93.01790985 2017-02-28,93.63611702 2017-03-01,93.79090220 2017-03-02,93.75896068 2017-03-03,93.42156156 2017-03-04,93.42156156 2017-03-05,93.42156156 2017-03-06,93.32887018 2017-03-07,93.53261168 2017-03-08,92.97342200 2017-03-09,93.17134838 2017-03-10,92.47137608 2017-03-11,92.47137608 2017-03-12,92.47137608 2017-03-13,92.61080128 2017-03-14,92.83935974 2017-03-15,92.38514224 2017-03-16,92.75045637 2017-03-17,94.31351192 2017-03-18,94.31351192 2017-03-19,94.31351192 2017-03-20,94.31351192 2017-03-21,94.14208928 2017-03-22,94.96412266 2017-03-23,95.78808799 2017-03-24,95.72333860 2017-03-25,95.72333860 2017-03-26,95.72333860 2017-03-27,95.74958709 2017-03-28,95.79385988 2017-03-29,96.53991261 2017-03-30,95.95282820 2017-03-31,96.36635908 2017-04-01,96.36635908 2017-04-02,96.36635908 2017-04-03,96.09724022 2017-04-04,95.79615671 2017-04-05,96.21649731 2017-04-06,95.84974465 2017-04-07,96.17156927 2017-04-08,96.17156927 2017-04-09,96.17156927 2017-04-10,96.31040543 2017-04-11,95.54180862 2017-04-12,95.84504151 2017-04-13,96.68611990 2017-04-14,96.93504228 2017-04-15,96.93504228 2017-04-16,96.93504228 2017-04-17,96.42901179 2017-04-18,96.51163487 2017-04-19,96.49193424 2017-04-20,97.61785269 2017-04-21,97.87783266 2017-04-22,97.87783266 2017-04-23,97.87783266 2017-04-24,97.38744994 2017-04-25,97.13325126 2017-04-26,97.94664122 2017-04-27,96.91594793 2017-04-28,97.19126133 2017-04-29,97.19126133 2017-04-30,97.19126133 2017-05-01,97.44410838 2017-05-02,97.10295120 2017-05-03,97.10295120 2017-05-04,97.10295120 2017-05-05,97.10295120 2017-05-06,97.10295120 2017-05-07,97.10295120 2017-05-08,97.09990994 2017-05-09,98.06607094 2017-05-10,98.01431402 2017-05-11,98.25131106 2017-05-12,98.09712557 2017-05-13,98.09712557 2017-05-14,98.09712557 2017-05-15,97.95602826 2017-05-16,98.68597405 2017-05-17,98.96631890 2017-05-18,98.60640462 2017-05-19,98.85497381 2017-05-20,98.85497381 2017-05-21,98.85497381 2017-05-22,99.52960721 2017-05-23,99.13893628 2017-05-24,99.32806541 2017-05-25,98.58437473 2017-05-26,98.90532060 2017-05-27,98.90532060 2017-05-28,98.90532060 2017-05-29,98.92704179 2017-05-30,98.82345796 2017-05-31,98.82448256 2017-06-01,98.90169670 2017-06-02,99.34698586 2017-06-03,99.34698586 2017-06-04,99.34698586 2017-06-05,99.50122424 2017-06-06,100.37841469 2017-06-07,99.98006667 2017-06-08,100.03662579 2017-06-09,99.75385676 2017-06-10,99.75385676 2017-06-11,99.75385676 2017-06-12,99.81034767 2017-06-13,99.49758855 2017-06-14,100.20447106 2017-06-15,100.01878346 2017-06-16,100.88250607 2017-06-17,100.88250607 2017-06-18,100.88250607 2017-06-19,101.09079949 2017-06-20,101.44227319 2017-06-21,100.95565106 2017-06-22,101.70179792 2017-06-23,102.03289077 2017-06-24,102.03289077 2017-06-25,102.03289077 2017-06-26,102.05839614 2017-06-27,102.13472163 2017-06-28,101.82821359 2017-06-29,101.05721068 2017-06-30,100.59697068 2017-07-01,100.59697068 2017-07-02,100.59697068 2017-07-03,99.53438138 2017-07-04,99.18492572 2017-07-05,99.10185358 2017-07-06,99.34260766 2017-07-07,98.58373107 2017-07-08,98.58373107 2017-07-09,98.58373107 2017-07-10,98.15872517 2017-07-11,98.54295484 2017-07-12,98.26907303 2017-07-13,98.90077857 2017-07-14,99.62711776 2017-07-15,99.62711776 2017-07-16,99.62711776 2017-07-17,99.62711776 2017-07-18,99.22455885 2017-07-19,99.38822936 2017-07-20,99.95131993 2017-07-21,99.99474398 2017-07-22,99.99474398 2017-07-23,99.99474398 2017-07-24,100.08470505 2017-07-25,100.04699173 2017-07-26,99.89372514 2017-07-27,98.84418472 2017-07-28,99.40109609 2017-07-29,99.40109609 2017-07-30,99.40109609 2017-07-31,99.09105095 2017-08-01,99.42117616 2017-08-02,99.44753311 2017-08-03,100.10116833 2017-08-04,100.23550710 2017-08-05,100.23550710 2017-08-06,100.23550710 2017-08-07,100.68105273 2017-08-08,100.16340241 2017-08-09,100.24385926 2017-08-10,100.30187259 2017-08-11,100.30187259 2017-08-12,100.30187259 2017-08-13,100.30187259 2017-08-14,99.88187234 2017-08-15,100.32008797 2017-08-16,100.18835385 2017-08-17,99.77451383 2017-08-18,99.86757202 2017-08-19,99.86757202 2017-08-20,99.86757202 2017-08-21,100.19071622 2017-08-22,100.23062008 2017-08-23,101.02894464 2017-08-24,100.98208641 2017-08-25,101.62658913 2017-08-26,101.62658913 2017-08-27,101.62658913 2017-08-28,101.42731880 2017-08-29,101.72997792 2017-08-30,102.15716183 2017-08-31,101.97805479 2017-09-01,101.89178982 2017-09-02,101.89178982 2017-09-03,101.89178982 2017-09-04,102.17719738 2017-09-05,101.92688593 2017-09-06,102.61804684 2017-09-07,103.33208640 2017-09-08,103.07145674 2017-09-09,103.07145674 2017-09-10,103.07145674 2017-09-11,104.36628748 2017-09-12,103.98361586 2017-09-13,104.08490942 2017-09-14,103.55734059 2017-09-15,102.78313297 2017-09-16,102.78313297 2017-09-17,102.78313297 2017-09-18,102.78313297 2017-09-19,102.69010725 2017-09-20,102.37187040 2017-09-21,102.34436912 2017-09-22,102.40218294 2017-09-23,102.40218294 2017-09-24,102.40218294 2017-09-25,102.56931969 2017-09-26,102.67753022 2017-09-27,102.89222791 2017-09-28,103.01071140 2017-09-29,101.56902468 2017-09-30,101.56902468 2017-10-01,101.56902468 2017-10-02,102.06855028 2017-10-03,101.68750511 2017-10-04,102.02648509 2017-10-05,102.59939043 2017-10-06,102.62775639 2017-10-07,102.62775639 2017-10-08,102.62775639 2017-10-09,102.62775639 2017-10-10,102.26282256 2017-10-11,102.14584258 2017-10-12,102.53639363 2017-10-13,102.65138666 2017-10-14,102.65138666 2017-10-15,102.65138666 2017-10-16,102.99446094 2017-10-17,103.59246604 2017-10-18,103.34990128 2017-10-19,103.30898030 2017-10-20,103.02270254 2017-10-21,103.02270254 2017-10-22,103.02270254 2017-10-23,103.00074995 2017-10-24,102.69808637 2017-10-25,102.85783735 2017-10-26,102.02362223 2017-10-27,102.19085905 2017-10-28,102.19085905 2017-10-29,102.19085905 2017-10-30,102.15911509 2017-10-31,102.70643439 2017-11-01,103.29267676 2017-11-02,103.64064810 2017-11-03,103.64064810 2017-11-04,103.64064810 2017-11-05,103.64064810 2017-11-06,103.70824533 2017-11-07,104.16041546 2017-11-08,104.76874051 2017-11-09,104.94401777 2017-11-10,104.29186007 2017-11-11,104.29186007 2017-11-12,104.29186007 2017-11-13,103.72550907 2017-11-14,102.60543528 2017-11-15,102.17958096 2017-11-16,102.41052817 2017-11-17,103.22572581 2017-11-18,103.22572581 2017-11-19,103.22572581 2017-11-20,103.09524952 2017-11-21,103.57376292 2017-11-22,103.47528975 2017-11-23,103.47528975 2017-11-24,103.70310912 2017-11-25,103.70310912 2017-11-26,103.70310912 2017-11-27,104.21596891 2017-11-28,104.05208784 2017-11-29,104.63166182 2017-11-30,105.02447565 2017-12-01,104.57509566 2017-12-02,104.57509566 2017-12-03,104.57509566 2017-12-04,104.05160664 2017-12-05,104.24229900 2017-12-06,103.95906777 2017-12-07,104.28955510 2017-12-08,104.24053046 2017-12-09,104.24053046 2017-12-10,104.24053046 2017-12-11,104.44916184 2017-12-12,104.42904242 2017-12-13,104.62562477 2017-12-14,104.41481795 2017-12-15,104.77111138 2017-12-16,104.77111138 2017-12-17,104.77111138 2017-12-18,105.36015762 2017-12-19,106.28012901 2017-12-20,105.77997068 2017-12-21,105.01894758 2017-12-22,104.72948154 2017-12-23,104.72948154 2017-12-24,104.72948154 2017-12-25,104.76392487 2017-12-26,104.98460494 2017-12-27,104.82696573 2017-12-28,105.21486135 2017-12-29,105.65271731 2017-12-30,105.65271731 2017-12-31,105.65271731 2018-01-01,105.65271731 2018-01-02,105.65271731 2018-01-03,105.65271731 2018-01-04,105.61080889 2018-01-05,106.27988103 2018-01-06,106.27988103 2018-01-07,106.27988103 2018-01-08,106.27988103 2018-01-09,106.76990079 2018-01-10,106.81365147 2018-01-11,105.85460021 2018-01-12,106.15590676 2018-01-13,106.15590676 2018-01-14,106.15590676 2018-01-15,106.03423638 2018-01-16,106.24469939 2018-01-17,106.56494843 2018-01-18,106.31714859 2018-01-19,105.79573315 2018-01-20,105.79573315 2018-01-21,105.79573315 2018-01-22,105.50066589 2018-01-23,105.18746733 2018-01-24,105.47333384 2018-01-25,105.67652632 2018-01-26,105.04124163 2018-01-27,105.04124163 2018-01-28,105.04124163 2018-01-29,105.92274973 2018-01-30,104.89263298 2018-01-31,103.50383837 2018-02-01,103.54900693 2018-02-02,103.40813834 2018-02-03,103.40813834 2018-02-04,103.40813834 2018-02-05,101.73540157 2018-02-06,99.04996746 2018-02-07,100.32289138 2018-02-08,99.37513059 2018-02-09,97.77454127 2018-02-10,97.77454127 2018-02-11,97.77454127 2018-02-12,97.77454127 2018-02-13,97.30148135 2018-02-14,97.43165010 2018-02-15,97.73080843 2018-02-16,96.62161018 2018-02-17,96.62161018 2018-02-18,96.62161018 2018-02-19,96.87084843 2018-02-20,97.24004648 2018-02-21,97.00224177 2018-02-22,97.16434416 2018-02-23,96.31639938 2018-02-24,96.31639938 2018-02-25,96.31639938 2018-02-26,96.51491557 2018-02-27,98.00645765 2018-02-28,98.28387708 2018-03-01,97.41964493 2018-03-02,97.05363426 2018-03-03,97.05363426 2018-03-04,97.05363426 2018-03-05,97.33242539 2018-03-06,97.45706589 2018-03-07,97.32631086 2018-03-08,97.51358294 2018-03-09,97.57576501 2018-03-10,97.57576501 2018-03-11,97.57576501 2018-03-12,98.08160031 2018-03-13,97.95842728 2018-03-14,98.32165556 2018-03-15,98.79731626 2018-03-16,99.19489138 2018-03-17,99.19489138 2018-03-18,99.19489138 2018-03-19,99.10460786 2018-03-20,98.17970469 2018-03-21,98.17970469 2018-03-22,97.90866351 2018-03-23,97.50549884 2018-03-24,97.50549884 2018-03-25,97.50549884 2018-03-26,97.24874639 2018-03-27,97.07261248 2018-03-28,97.36100434 2018-03-29,98.09559429 2018-03-30,98.63886437 2018-03-31,98.63886437 2018-04-01,98.63886437 2018-04-02,98.90335531 2018-04-03,98.67058666 2018-04-04,99.02075397 2018-04-05,98.22229646 2018-04-06,97.51522833 2018-04-07,97.51522833 2018-04-08,97.51522833 2018-04-09,97.74611728 2018-04-10,98.02040315 2018-04-11,98.03871042 2018-04-12,98.39190684 2018-04-13,98.34286113 2018-04-14,98.34286113 2018-04-15,98.34286113 2018-04-16,97.70648369 2018-04-17,97.65739537 2018-04-18,97.87595633 2018-04-19,97.70748470 2018-04-20,97.21834276 2018-04-21,97.21834276 2018-04-22,97.21834276 2018-04-23,96.65392466 2018-04-24,95.87271535 2018-04-25,95.98832193 2018-04-26,95.61645885 2018-04-27,95.32349690 2018-04-28,95.32349690 2018-04-29,95.32349690 2018-04-30,95.32349690 2018-05-01,95.87379382 2018-05-02,96.08584700 2018-05-03,96.08584700 2018-05-04,96.08584700 2018-05-05,96.08584700 2018-05-06,96.08584700 2018-05-07,96.00484798 2018-05-08,96.46285197 2018-05-09,96.38859516 2018-05-10,96.25253061 2018-05-11,96.50125668 2018-05-12,96.50125668 2018-05-13,96.50125668 2018-05-14,96.61978290 2018-05-15,96.85127859 2018-05-16,96.23096881 2018-05-17,95.59506456 2018-05-18,95.40293339 2018-05-19,95.40293339 2018-05-20,95.40293339 2018-05-21,95.35467744 2018-05-22,95.93854700 2018-05-23,96.10361925 2018-05-24,95.98703970 2018-05-25,96.43233951 2018-05-26,96.43233951 2018-05-27,96.43233951 2018-05-28,96.43817627 2018-05-29,97.00123172 2018-05-30,96.85480060 2018-05-31,97.58019279 2018-06-01,97.47590113 2018-06-02,97.47590113 2018-06-03,97.47590113 2018-06-04,97.50856063 2018-06-05,97.08995462 2018-06-06,96.86286559 2018-06-07,96.79413945 2018-06-08,96.55434968 2018-06-09,96.55434968 2018-06-10,96.55434968 2018-06-11,96.93340613 2018-06-12,96.67797711 2018-06-13,96.74373032 2018-06-14,96.81428997 2018-06-15,97.47079048 2018-06-16,97.47079048 2018-06-17,97.47079048 2018-06-18,97.76967257 2018-06-19,97.98948431 2018-06-20,98.00239217 2018-06-21,97.91514583 2018-06-22,97.45766306 2018-06-23,97.45766306 2018-06-24,97.45766306 2018-06-25,97.89209901 2018-06-26,97.78019787 2018-06-27,97.68338726 2018-06-28,97.70183721 2018-06-29,98.16553609 2018-06-30,98.16553609 2018-07-01,98.16553609 2018-07-02,98.22059616 2018-07-03,98.30386709 2018-07-04,98.20798464 2018-07-05,98.81516267 2018-07-06,98.61760290 2018-07-07,98.61760290 2018-07-08,98.61760290 2018-07-09,98.57884322 2018-07-10,98.67477650 2018-07-11,98.38222138 2018-07-12,98.79107271 2018-07-13,98.90226710 2018-07-14,98.90226710 2018-07-15,98.90226710 2018-07-16,98.90226710 2018-07-17,99.25584884 2018-07-18,99.32265061 2018-07-19,99.16162257 2018-07-20,98.81755385 2018-07-21,98.81755385 2018-07-22,98.81755385 2018-07-23,99.21710781 2018-07-24,98.47347281 2018-07-25,97.81578720 2018-07-26,98.04365984 2018-07-27,98.00766135 2018-07-28,98.00766135 2018-07-29,98.00766135 2018-07-30,98.02122130 2018-07-31,97.45090159 2018-08-01,97.93572090 2018-08-02,97.50517187 2018-08-03,96.87555338 2018-08-04,96.87555338 2018-08-05,96.87555338 2018-08-06,96.76270886 2018-08-07,97.28086078 2018-08-08,97.56940223 2018-08-09,97.28658122 2018-08-10,97.44853701 2018-08-11,97.44853701 2018-08-12,97.44853701 2018-08-13,97.52306984 2018-08-14,97.59552334 2018-08-15,97.63920593 2018-08-16,97.33011594 2018-08-17,97.52516491 2018-08-18,97.52516491 2018-08-19,97.52516491 2018-08-20,97.71744601 2018-08-21,97.56705583 2018-08-22,97.97998293 2018-08-23,98.12150865 2018-08-24,98.26894672 2018-08-25,98.26894672 2018-08-26,98.26894672 2018-08-27,98.32544026 2018-08-28,98.61241102 2018-08-29,98.11615096 2018-08-30,97.99591128 2018-08-31,97.80061591 2018-09-01,97.80061591 2018-09-02,97.80061591 2018-09-03,97.89454822 2018-09-04,97.92679909 2018-09-05,97.59756625 2018-09-06,96.89795967 2018-09-07,96.58234189 2018-09-08,96.58234189 2018-09-09,96.58234189 2018-09-10,96.88746734 2018-09-11,96.29974699 2018-09-12,96.66337300 2018-09-13,96.37290372 2018-09-14,96.61041638 2018-09-15,96.61041638 2018-09-16,96.61041638 2018-09-17,96.61041638 2018-09-18,96.86069590 2018-09-19,96.85761844 2018-09-20,96.57568160 2018-09-21,96.76828712 2018-09-22,96.76828712 2018-09-23,96.76828712 2018-09-24,96.76828712 2018-09-25,96.78964698 2018-09-26,96.65855576 2018-09-27,96.83170419 2018-09-28,97.37995997 2018-09-29,97.37995997 2018-09-30,97.37995997 2018-10-01,97.33297920 2018-10-02,97.24174306 2018-10-03,97.12137713 2018-10-04,97.09784287 2018-10-05,94.99117176 2018-10-06,94.99117176 2018-10-07,94.99117176 2018-10-08,94.99117176 2018-10-09,95.08738870 2018-10-10,94.24491177 2018-10-11,94.06805422 2018-10-12,93.80511350 2018-10-13,93.80511350 2018-10-14,93.80511350 2018-10-15,93.67469025 2018-10-16,93.83761011 2018-10-17,93.63073403 2018-10-18,93.78269971 2018-10-19,93.41986711 2018-10-20,93.41986711 2018-10-21,93.41986711 2018-10-22,93.51894458 2018-10-23,93.38555019 2018-10-24,93.79063485 2018-10-25,94.20261134 2018-10-26,94.66960769 2018-10-27,94.66960769 2018-10-28,94.66960769 2018-10-29,94.73724770 2018-10-30,94.96495815 2018-10-31,94.57336663 2018-11-01,94.05809565 2018-11-02,94.13957376 2018-11-03,94.13957376 2018-11-04,94.13957376 2018-11-05,93.60452726 2018-11-06,93.17640112 2018-11-07,93.40914571 2018-11-08,93.60458454 2018-11-09,93.23434143 2018-11-10,93.23434143 2018-11-11,93.23434143 2018-11-12,93.49952526 2018-11-13,93.88857015 2018-11-14,94.02019573 2018-11-15,94.06439180 2018-11-16,94.15082710 2018-11-17,94.15082710 2018-11-18,94.15082710 2018-11-19,94.13704992 2018-11-20,94.86540955 2018-11-21,94.92143099 2018-11-22,94.74842339 2018-11-23,94.74842339 2018-11-24,94.74842339 2018-11-25,94.74842339 2018-11-26,94.93232004 2018-11-27,95.26768621 2018-11-28,95.37684021 2018-11-29,95.51455054 2018-11-30,95.82831202 2018-12-01,95.82831202 2018-12-02,95.82831202 2018-12-03,95.84207450 2018-12-04,95.78794510 2018-12-05,96.81622783 2018-12-06,97.10851747 2018-12-07,97.13502848 2018-12-08,97.13502848 2018-12-09,97.13502848 2018-12-10,96.94897274 2018-12-11,97.68044382 2018-12-12,97.85866697 2018-12-13,97.45106781 2018-12-14,97.46387707 2018-12-15,97.46387707 2018-12-16,97.46387707 2018-12-17,98.00555372 2018-12-18,98.09911364 2018-12-19,98.48424595 2018-12-20,98.20936253 2018-12-21,99.39852205 2018-12-22,99.39852205 2018-12-23,99.39852205 2018-12-24,99.39852205 2018-12-25,98.48300769 2018-12-26,99.68640219 2018-12-27,99.82735039 2018-12-28,99.30979449 2018-12-29,99.30979449 2018-12-30,99.30979449 2018-12-31,99.30979449 2019-01-01,99.30979449 2019-01-02,99.30979449 2019-01-03,99.30979449 2019-01-04,99.72696167 2019-01-05,99.72696167 2019-01-06,99.72696167 2019-01-07,101.83883346 2019-01-08,101.02598257 2019-01-09,100.74819526 2019-01-10,100.26269333 2019-01-11,100.55439099 2019-01-12,100.55439099 2019-01-13,100.55439099 2019-01-14,100.55439099 2019-01-15,100.17353952 2019-01-16,100.13593407 2019-01-17,100.18443411 2019-01-18,100.20524081 2019-01-19,100.20524081 2019-01-20,100.20524081 2019-01-21,99.73523394 2019-01-22,99.55017023 2019-01-23,99.73618719 2019-01-24,99.73619686 2019-01-25,99.51044757 2019-01-26,99.51044757 2019-01-27,99.51044757 2019-01-28,99.48770605 2019-01-29,99.47285741 2019-01-30,99.30548438 2019-01-31,99.70950288 2019-02-01,100.03725340 2019-02-02,100.03725340 2019-02-03,100.03725340 2019-02-04,100.65144642 2019-02-05,99.80249978 2019-02-06,99.64891960 2019-02-07,99.85896448 2019-02-08,99.95303132 2019-02-09,99.95303132 2019-02-10,99.95303132 2019-02-11,99.95303132 2019-02-12,100.52885034 2019-02-13,100.11360909 2019-02-14,99.96096026 2019-02-15,99.84897739 2019-02-16,99.84897739 2019-02-17,99.84897739 2019-02-18,100.51868645 2019-02-19,100.32076134 2019-02-20,100.22178177 2019-02-21,100.23261544 2019-02-22,99.76480046 2019-02-23,99.76480046 2019-02-24,99.76480046 2019-02-25,99.81303335 2019-02-26,100.16675487 2019-02-27,100.19545515 2019-02-28,100.45763660 2019-03-01,100.35420542 2019-03-02,100.35420542 2019-03-03,100.35420542 2019-03-04,99.87796711 2019-03-05,99.49842364 2019-03-06,100.00906955 2019-03-07,99.86721269 2019-03-08,99.87920584 2019-03-09,99.87920584 2019-03-10,99.87920584 2019-03-11,100.33304916 2019-03-12,100.70368055 2019-03-13,100.67786818 2019-03-14,101.27659463 2019-03-15,101.03979243 2019-03-16,101.03979243 2019-03-17,101.03979243 2019-03-18,101.31784222 2019-03-19,101.88412983 2019-03-20,102.22157638 2019-03-21,102.22157638 2019-03-22,102.23844877 2019-03-23,102.23844877 2019-03-24,102.23844877 2019-03-25,103.27029318 2019-03-26,104.37720232 2019-03-27,105.07100740 2019-03-28,105.48070479 2019-03-29,106.23517631 2019-03-30,106.23517631 2019-03-31,106.23517631 2019-04-01,105.67106540 2019-04-02,105.46534560 2019-04-03,104.98132505 2019-04-04,105.01664864 2019-04-05,104.85361995 2019-04-06,104.85361995 2019-04-07,104.85361995 2019-04-08,104.49682657 2019-04-09,105.02059497 2019-04-10,104.36746758 2019-04-11,104.70742091 2019-04-12,105.08989817 2019-04-13,105.08989817 2019-04-14,105.08989817 2019-04-15,105.10553891 2019-04-16,104.67831443 2019-04-17,104.78205996 2019-04-18,104.36180992 2019-04-19,104.58329803 2019-04-20,104.58329803 2019-04-21,104.58329803 2019-04-22,104.61593649 2019-04-23,104.43097196 2019-04-24,104.62764629 2019-04-25,104.78500575 2019-04-26,105.26675680 2019-04-27,105.26675680 2019-04-28,105.26675680 2019-04-29,105.26675680 2019-04-30,105.26675680 2019-05-01,105.26675680 2019-05-02,105.26675680 2019-05-03,105.26675680 2019-05-04,105.26675680 2019-05-05,105.26675680 2019-05-06,105.26675680 2019-05-07,105.25484050 2019-05-08,105.56434067 2019-05-09,105.73774520 2019-05-10,105.02407241 2019-05-11,105.02407241 2019-05-12,105.02407241 2019-05-13,105.31817142 2019-05-14,104.78369539 2019-05-15,105.37693268 2019-05-16,105.32427045 2019-05-17,106.31287786 2019-05-18,106.31287786 2019-05-19,106.31287786 2019-05-20,105.96899504 2019-05-21,105.55989029 2019-05-22,105.69755485 2019-05-23,105.63907990 2019-05-24,105.62653177 2019-05-25,105.62653177 2019-05-26,105.62653177 2019-05-27,106.36704083 2019-05-28,106.41066674 2019-05-29,106.66750474 2019-05-30,107.05454682 2019-05-31,106.99099442 2019-06-01,106.99099442 2019-06-02,106.99099442 2019-06-03,107.99119010 2019-06-04,108.55169483 2019-06-05,109.09310390 2019-06-06,108.99667738 2019-06-07,108.70394991 2019-06-08,108.70394991 2019-06-09,108.70394991 2019-06-10,108.72950240 2019-06-11,108.87225717 2019-06-12,108.70148951 2019-06-13,108.98248786 2019-06-14,108.96461713 2019-06-15,108.96461713 2019-06-16,108.96461713 2019-06-17,109.63975176 2019-06-18,109.71814320 2019-06-19,110.17469740 2019-06-20,110.63728944 2019-06-21,111.90926224 2019-06-22,111.90926224 2019-06-23,111.90926224 2019-06-24,111.42767472 2019-06-25,111.17635729 2019-06-26,111.82324126 2019-06-27,111.66929834 2019-06-28,111.05912434 2019-06-29,111.05912434 2019-06-30,111.05912434 2019-07-01,111.72280745 2019-07-02,111.99873597 2019-07-03,111.93806032 2019-07-04,112.65061682 2019-07-05,112.83649406 2019-07-06,112.83649406 2019-07-07,112.83649406 2019-07-08,112.75001707 2019-07-09,111.63757376 2019-07-10,111.91701745 2019-07-11,111.66441794 2019-07-12,111.83043412 2019-07-13,111.83043412 2019-07-14,111.83043412 2019-07-15,111.83043412 2019-07-16,110.48852796 2019-07-17,111.37390192 2019-07-18,111.09153110 2019-07-19,111.96226730 2019-07-20,111.96226730 2019-07-21,111.96226730 2019-07-22,112.04975372 2019-07-23,112.03377139 2019-07-24,112.27629482 2019-07-25,111.77858029 2019-07-26,111.91600736 2019-07-27,111.91600736 2019-07-28,111.91600736 2019-07-29,111.60537161 2019-07-30,111.44210813 2019-07-31,111.05794980 2019-08-01,110.90674085 2019-08-02,111.33401672 2019-08-03,111.33401672 2019-08-04,111.33401672 2019-08-05,112.50292870 2019-08-06,113.18996429 2019-08-07,114.14021543 2019-08-08,115.13839615 2019-08-09,115.57345429 2019-08-10,115.57345429 2019-08-11,115.57345429 2019-08-12,115.57345429 2019-08-13,115.94912788 2019-08-14,116.37761777 2019-08-15,115.88023496 2019-08-16,118.33105199 2019-08-17,118.33105199 2019-08-18,118.33105199 2019-08-19,118.61718440 2019-08-20,118.01707539 2019-08-21,117.78671184 2019-08-22,117.90239417 2019-08-23,117.62224193 2019-08-24,117.62224193 2019-08-25,117.62224193 2019-08-26,116.48225387 2019-08-27,119.52125712 2019-08-28,118.50583213 2019-08-29,119.50729292 2019-08-30,120.28941533 2019-08-31,120.28941533 2019-09-01,120.28941533 2019-09-02,119.53012520 2019-09-03,119.82647289 2019-09-04,119.26065193 2019-09-05,120.16479675 2019-09-06,119.29767460 2019-09-07,119.29767460 2019-09-08,119.29767460 2019-09-09,118.23659861 2019-09-10,118.76162409 2019-09-11,117.74334482 2019-09-12,116.97543544 2019-09-13,117.15396639 2019-09-14,117.15396639 2019-09-15,117.15396639 2019-09-16,117.15396639 2019-09-17,116.75841231 2019-09-18,115.95751382 2019-09-19,116.34901572 2019-09-20,117.04015005 2019-09-21,117.04015005 2019-09-22,117.04015005 2019-09-23,117.04015005 2019-09-24,117.09109845 2019-09-25,117.81862654 2019-09-26,118.93083814 2019-09-27,118.48109321 2019-09-28,118.48109321 2019-09-29,118.48109321 2019-09-30,118.41516452 2019-10-01,118.73193633 2019-10-02,117.98937825 2019-10-03,117.59704127 2019-10-04,118.25694859 2019-10-05,118.25694859 2019-10-06,118.25694859 2019-10-07,118.98170723 2019-10-08,119.27765257 2019-10-09,118.18772248 2019-10-10,119.06674816 2019-10-11,118.53949286 2019-10-12,118.53949286 2019-10-13,118.53949286 2019-10-14,118.53949286 2019-10-15,117.68680842 2019-10-16,117.86859382 2019-10-17,117.09409108 2019-10-18,117.12011208 2019-10-19,117.12011208 2019-10-20,117.12011208 2019-10-21,116.62180278 2019-10-22,116.62180278 2019-10-23,116.34539943 2019-10-24,116.42242753 2019-10-25,116.89888224 2019-10-26,116.89888224 2019-10-27,116.89888224 2019-10-28,116.96304815 2019-10-29,116.29963971 2019-10-30,115.68443962 2019-10-31,116.08992226 2019-11-01,116.82561509 2019-11-02,116.82561509 2019-11-03,116.82561509 2019-11-04,116.82561509 2019-11-05,118.17384157 2019-11-06,116.83615209 2019-11-07,116.29594004 2019-11-08,116.94850784 2019-11-09,116.94850784 2019-11-10,116.94850784 2019-11-11,115.91005070 2019-11-12,115.39078932 2019-11-13,115.62065989 2019-11-14,115.28431257 2019-11-15,115.99364449 2019-11-16,115.99364449 2019-11-17,115.99364449 2019-11-18,116.73290597 2019-11-19,117.22827536 2019-11-20,117.68054779 2019-11-21,118.78109780 2019-11-22,118.92789104 2019-11-23,118.92789104 2019-11-24,118.92789104 2019-11-25,118.31164869 2019-11-26,118.42399613 2019-11-27,118.89241633 2019-11-28,119.58403076 2019-11-29,119.08633637 2019-11-30,119.08633637 2019-12-01,119.08633637 2019-12-02,118.99496488 2019-12-03,117.85772941 2019-12-04,117.24849240 2019-12-05,118.92710119 2019-12-06,118.55380698 2019-12-07,118.55380698 2019-12-08,118.55380698 2019-12-09,118.34226656 2019-12-10,117.65608733 2019-12-11,117.81918490 2019-12-12,117.37034553 2019-12-13,117.98803162 2019-12-14,117.98803162 2019-12-15,117.98803162 2019-12-16,116.74466017 2019-12-17,118.38113732 2019-12-18,117.49737916 2019-12-19,117.28103746 2019-12-20,117.05648720 2019-12-21,117.05648720 2019-12-22,117.05648720 2019-12-23,117.25373932 2019-12-24,117.72599259 2019-12-25,117.62629245 2019-12-26,117.84786192 2019-12-27,117.77030766 2019-12-28,117.77030766 2019-12-29,117.77030766 2019-12-30,118.03817811 2019-12-31,118.03817811 2020-01-01,118.03817811 2020-01-02,118.03817811 2020-01-03,118.03817811 2020-01-04,118.03817811 2020-01-05,118.03817811 2020-01-06,117.95785018 2020-01-07,119.12718027 2020-01-08,118.60284556 2020-01-09,118.64320635 2020-01-10,117.95932164 2020-01-11,117.95932164 2020-01-12,117.95932164 2020-01-13,117.95932164 2020-01-14,117.71631411 2020-01-15,118.45735232 2020-01-16,118.97977566 2020-01-17,119.20858222 2020-01-18,119.20858222 2020-01-19,119.20858222 2020-01-20,118.83214166 2020-01-21,118.83214166 2020-01-22,118.76170284 2020-01-23,118.82120530 2020-01-24,119.31885097 2020-01-25,119.31885097 2020-01-26,119.31885097 2020-01-27,119.28955485 2020-01-28,119.90699425 2020-01-29,120.33976401 2020-01-30,119.92983900 2020-01-31,120.72653352 2020-02-01,120.72653352 2020-02-02,120.72653352 2020-02-03,120.31568531 2020-02-04,121.03065670 2020-02-05,121.12939847 2020-02-06,121.22216712 2020-02-07,120.56235656 2020-02-08,120.56235656 2020-02-09,120.56235656 2020-02-10,121.00017177 2020-02-11,121.00017177 2020-02-12,121.63546139 2020-02-13,121.86201194 2020-02-14,121.97458344 2020-02-15,121.97458344 2020-02-16,121.97458344 2020-02-17,121.90675325 2020-02-18,122.30812855 2020-02-19,122.31757808 2020-02-20,122.33656201 2020-02-21,121.95952623 2020-02-22,121.95952623 2020-02-23,121.95952623 2020-02-24,121.95952623 2020-02-25,122.50036636 2020-02-26,121.04001169 2020-02-27,121.33640079 2020-02-28,121.10380619 2020-02-29,121.10380619 2020-03-01,121.10380619 2020-03-02,121.64292812 2020-03-03,123.15215205 2020-03-04,122.68951880 2020-03-05,124.80990286 2020-03-06,123.54767523 2020-03-07,123.54767523 2020-03-08,123.54767523 2020-03-09,126.12815461 2020-03-10,128.81022328 2020-03-11,126.27007280 2020-03-12,127.10267973 2020-03-13,124.88513656 2020-03-14,124.88513656 2020-03-15,124.88513656 2020-03-16,119.65025598 2020-03-17,122.15787348 2020-03-18,123.94501348 2020-03-19,124.76385658 2020-03-20,124.76385658 2020-03-21,124.76385658 2020-03-22,124.76385658 2020-03-23,122.60207611 2020-03-24,127.14704198 2020-03-25,127.43363879 2020-03-26,125.71615485 2020-03-27,126.89414690 2020-03-28,126.89414690 2020-03-29,126.89414690 2020-03-30,126.82881926 2020-03-31,127.34091256 2020-04-01,126.02379863 2020-04-02,126.37271631 2020-04-03,126.36560772 2020-04-04,126.36560772 2020-04-05,126.36560772 2020-04-06,127.04630892 2020-04-07,126.85447242 2020-04-08,124.94177870 2020-04-09,124.21808543 2020-04-10,124.22929537 2020-04-11,124.22929537 2020-04-12,124.22929537 2020-04-13,123.76883651 2020-04-14,123.69021681 2020-04-15,123.18680591 2020-04-16,123.70958595 2020-04-17,125.48139113 2020-04-18,125.48139113 2020-04-19,125.48139113 2020-04-20,125.42216191 2020-04-21,125.96456297 2020-04-22,126.82772884 2020-04-23,127.88918143 2020-04-24,127.33851901 2020-04-25,127.33851901 2020-04-26,127.33851901 2020-04-27,127.89843781 2020-04-28,127.76562053 2020-04-29,127.76562053 2020-04-30,127.35577653 2020-05-01,127.95669355 2020-05-02,127.95669355 2020-05-03,127.95669355 2020-05-04,127.95669355 2020-05-05,127.95669355 2020-05-06,127.95669355 2020-05-07,127.87796794 2020-05-08,126.39746690 2020-05-09,126.39746690 2020-05-10,126.39746690 2020-05-11,127.77498922 2020-05-12,126.79424194 2020-05-13,126.93128166 2020-05-14,126.96092824 2020-05-15,127.62477253 2020-05-16,127.62477253 2020-05-17,127.62477253 2020-05-18,127.46517597 2020-05-19,126.71424662 2020-05-20,125.55089833 2020-05-21,125.92295523 2020-05-22,126.09973267 2020-05-23,126.09973267 2020-05-24,126.09973267 2020-05-25,126.30944901 2020-05-26,125.86839094 2020-05-27,125.32556538 2020-05-28,125.10038241 2020-05-29,124.85154561 2020-05-30,124.85154561 2020-05-31,124.85154561 2020-06-01,125.60539138 2020-06-02,126.15466087 2020-06-03,126.40460832 2020-06-04,125.96749272 2020-06-05,124.79685691 2020-06-06,124.79685691 2020-06-07,124.79685691 2020-06-08,123.51388033 2020-06-09,123.12284267 2020-06-10,123.86680013 2020-06-11,124.71884133 2020-06-12,126.40759156 2020-06-13,126.40759156 2020-06-14,126.40759156 2020-06-15,126.34480769 2020-06-16,127.14978748 2020-06-17,125.55314306 2020-06-18,126.34482619 2020-06-19,126.83179314 2020-06-20,126.83179314 2020-06-21,126.83179314 2020-06-22,127.08923302 2020-06-23,127.26222892 2020-06-24,126.86883490 2020-06-25,126.56395577 2020-06-26,127.42912533 2020-06-27,127.42912533 2020-06-28,127.42912533 2020-06-29,127.70621792 2020-06-30,128.38822876 2020-07-01,128.41607052 2020-07-02,127.51149719 2020-07-03,127.87313408 2020-07-04,127.87313408 2020-07-05,127.87313408 2020-07-06,128.04318131 2020-07-07,127.35987273 2020-07-08,127.64742776 2020-07-09,128.10816617 2020-07-10,128.22976875 2020-07-11,128.22976875 2020-07-12,128.22976875 2020-07-13,129.02880550 2020-07-14,128.19575398 2020-07-15,128.63003530 2020-07-16,128.87824329 2020-07-17,128.62084161 2020-07-18,128.62084161 2020-07-19,128.62084161 2020-07-20,129.12649837 2020-07-21,128.90720671 2020-07-22,129.06688407 2020-07-23,129.06688407 2020-07-24,129.06688407 2020-07-25,129.06688407 2020-07-26,129.06688407 2020-07-27,129.44253233 2020-07-28,129.47530394 2020-07-29,128.71493264 2020-07-30,129.34815283 2020-07-31,129.48173196 2020-08-01,129.48173196 2020-08-02,129.48173196 2020-08-03,129.92379658 2020-08-04,130.06715164 2020-08-05,130.28697228 2020-08-06,130.98456756 2020-08-07,130.53543287 2020-08-08,130.53543287 2020-08-09,130.53543287 2020-08-10,130.53543287 2020-08-11,130.84513080 2020-08-12,129.61115955 2020-08-13,128.92936234 2020-08-14,129.02101784 2020-08-15,129.02101784 2020-08-16,129.02101784 2020-08-17,128.07232526 2020-08-18,127.95208545 2020-08-19,128.05915038 2020-08-20,128.72364995 2020-08-21,128.76354012 2020-08-22,128.76354012 2020-08-23,128.76354012 2020-08-24,128.60553013 2020-08-25,129.51064531 2020-08-26,129.65020650 2020-08-27,128.88840924 2020-08-28,128.93027619 2020-08-29,128.93027619 2020-08-30,128.93027619 2020-08-31,127.55042453 2020-09-01,128.31952030 2020-09-02,128.67134958 2020-09-03,129.58338253 2020-09-04,129.34047718 2020-09-05,129.34047718 2020-09-06,129.34047718 2020-09-07,129.00022028 2020-09-08,127.83457622 2020-09-09,127.68224138 2020-09-10,128.77319624 2020-09-11,128.13952704 2020-09-12,128.13952704 2020-09-13,128.13952704 2020-09-14,128.28227383 2020-09-15,129.06911907 2020-09-16,129.04455476 2020-09-17,129.11812151 2020-09-18,128.96925426 2020-09-19,128.96925426 2020-09-20,128.96925426 2020-09-21,128.96925426 2020-09-22,128.96925426 2020-09-23,128.71250059 2020-09-24,128.48529587 2020-09-25,128.11671627 2020-09-26,128.11671627 2020-09-27,128.11671627 2020-09-28,128.29233597 2020-09-29,128.75978821 2020-09-30,128.69438596 2020-10-01,128.66076532 2020-10-02,128.26527641 2020-10-03,128.26527641 2020-10-04,128.26527641 2020-10-05,128.76114407 2020-10-06,128.61771484 2020-10-07,127.80515018 2020-10-08,127.99514698 2020-10-09,127.77717368 2020-10-10,127.77717368 2020-10-11,127.77717368 2020-10-12,127.99076230 2020-10-13,128.05801773 2020-10-14,128.31889471 2020-10-15,129.06034785 2020-10-16,129.08109662 2020-10-17,129.08109662 2020-10-18,129.08109662 2020-10-19,128.71072965 2020-10-20,128.35376743 2020-10-21,128.24129629 2020-10-22,127.20304437 2020-10-23,127.56729983 2020-10-24,127.56729983 2020-10-25,127.56729983 2020-10-26,127.31858365 2020-10-27,127.72116437 2020-10-28,127.65373015 2020-10-29,127.39953213 2020-10-30,127.24389296 2020-10-31,127.24389296 2020-11-01,127.24389296 2020-11-02,126.69335928 2020-11-03,126.69335928 2020-11-04,125.71665091 2020-11-05,126.55309885 2020-11-06,127.47463029 2020-11-07,127.47463029 2020-11-08,127.47463029 2020-11-09,127.56887636 2020-11-10,126.68002235 2020-11-11,125.26151634 2020-11-12,124.29342532 2020-11-13,124.83130773 2020-11-14,124.83130773 2020-11-15,124.83130773 2020-11-16,125.65189282 2020-11-17,125.66910876 2020-11-18,125.54001831 2020-11-19,126.38243602 2020-11-20,126.37224163 2020-11-21,126.37224163 2020-11-22,126.37224163 2020-11-23,126.37224163 2020-11-24,126.69411375 2020-11-25,126.70613018 2020-11-26,126.58923529 2020-11-27,126.42007688 2020-11-28,126.42007688 2020-11-29,126.42007688 2020-11-30,126.82296856 2020-12-01,127.19324331 2020-12-02,127.17156488 2020-12-03,126.24650442 2020-12-04,125.83625769 2020-12-05,125.83625769 2020-12-06,125.83625769 2020-12-07,126.18395472 2020-12-08,125.33049150 2020-12-09,125.67828449 2020-12-10,125.50484092 2020-12-11,125.60546066 2020-12-12,125.60546066 2020-12-13,125.60546066 2020-12-14,125.87444626 2020-12-15,125.86310233 2020-12-16,126.31665367 2020-12-17,125.80236754 2020-12-18,125.85359842 2020-12-19,125.85359842 2020-12-20,125.85359842 2020-12-21,125.70581395 2020-12-22,125.45758582 2020-12-23,125.77383704 2020-12-24,126.16391428 2020-12-25,125.82503321 2020-12-26,125.82503321 2020-12-27,125.82503321 2020-12-28,126.06229229 2020-12-29,125.82377424 2020-12-30,126.00848379 2020-12-31,126.00848379 2021-01-01,126.00848379 2021-01-02,126.00848379 2021-01-03,126.00848379 2021-01-04,126.02806437 2021-01-05,126.35904230 2021-01-06,126.83696063 2021-01-07,125.72377211 2021-01-08,125.26927049 2021-01-09,125.26927049 2021-01-10,125.26927049 2021-01-11,125.26927049 2021-01-12,124.74164284 2021-01-13,123.90692902 2021-01-14,124.21628584 2021-01-15,124.73437060 2021-01-16,124.73437060 2021-01-17,124.73437060 2021-01-18,124.73567133 2021-01-19,124.97324326 2021-01-20,124.85483799 2021-01-21,125.42454362 2021-01-22,125.44400311 2021-01-23,125.44400311 2021-01-24,125.44400311 2021-01-25,124.35357735 2021-01-26,124.42769469 2021-01-27,125.36915569 2021-01-28,125.03916376 2021-01-29,125.42718642 2021-01-30,125.42718642 2021-01-31,125.42718642 2021-02-01,124.10300357 2021-02-02,123.95951915 2021-02-03,124.27732334 2021-02-04,124.34823151 2021-02-05,123.79325093 2021-02-06,123.79325093 2021-02-07,123.79325093 2021-02-08,124.26464672 2021-02-09,124.18403090 2021-02-10,124.91933349 2021-02-11,124.91933349 2021-02-12,125.16247173 2021-02-13,125.16247173 2021-02-14,125.16247173 2021-02-15,125.33019845 2021-02-16,124.87691434 2021-02-17,124.79297470 2021-02-18,123.21878345 2021-02-19,123.32715338 2021-02-20,123.32715338 2021-02-21,123.32715338 2021-02-22,122.59130552 2021-02-23,122.59130552 2021-02-24,121.32053778 2021-02-25,121.38553332 2021-02-26,120.66921277 2021-02-27,120.66921277 2021-02-28,120.66921277 2021-03-01,119.64080506 2021-03-02,120.47852567 2021-03-03,120.33323098 2021-03-04,120.42715564 2021-03-05,119.26836810 2021-03-06,119.26836810 2021-03-07,119.26836810 2021-03-08,118.56901703 2021-03-09,118.99381780 2021-03-10,119.80333453 2021-03-11,120.17360746 2021-03-12,120.38176041 2021-03-13,120.38176041 2021-03-14,120.38176041 2021-03-15,119.80681026 2021-03-16,119.14733751 2021-03-17,119.89959210 2021-03-18,119.66320190 2021-03-19,118.76002474 2021-03-20,118.76002474 2021-03-21,118.76002474 2021-03-22,118.62405781 2021-03-23,118.63763125 2021-03-24,118.40234720 2021-03-25,119.14402069 2021-03-26,118.91148313 2021-03-27,118.91148313 2021-03-28,118.91148313 2021-03-29,118.66006454 2021-03-30,118.54331621 2021-03-31,117.62271866 2021-04-01,117.90377391 2021-04-02,118.39525379 2021-04-03,118.39525379 2021-04-04,118.39525379 2021-04-05,118.99766873 2021-04-06,118.67939150 2021-04-07,119.49752996 2021-04-08,120.08663713 2021-04-09,120.36147509 2021-04-10,120.36147509 2021-04-11,120.36147509 2021-04-12,120.89889449 2021-04-13,121.02927210 2021-04-14,120.60215048 2021-04-15,121.27947121 2021-04-16,121.85523555 2021-04-17,121.85523555 2021-04-18,121.85523555 2021-04-19,122.87474993 2021-04-20,122.98241930 2021-04-21,121.71287695 2021-04-22,122.24353949 2021-04-23,122.85466905 2021-04-24,122.85466905 2021-04-25,122.85466905 2021-04-26,122.59076776 2021-04-27,122.59891637 2021-04-28,122.33206818 2021-04-29,122.33206818 2021-04-30,121.52374717 2021-05-01,121.52374717 2021-05-02,121.52374717 2021-05-03,121.52374717 2021-05-04,121.52374717 2021-05-05,121.52374717 2021-05-06,121.14397185 2021-05-07,122.81163262 2021-05-08,122.81163262 2021-05-09,122.81163262 2021-05-10,123.82105152 2021-05-11,123.65126376 2021-05-12,122.30049624 2021-05-13,121.42369121 2021-05-14,120.48017400 2021-05-15,120.48017400 2021-05-16,120.48017400 2021-05-17,121.87303975 2021-05-18,121.98819698 2021-05-19,121.77767890 2021-05-20,121.33256517 2021-05-21,121.40683963 2021-05-22,121.40683963 2021-05-23,121.40683963 2021-05-24,121.99225904 2021-05-25,122.48960721 2021-05-26,122.86479802 2021-05-27,123.25665957 2021-05-28,123.21205767 2021-05-29,123.21205767 2021-05-30,123.21205767 2021-05-31,123.01264561 2021-06-01,123.13811912 2021-06-02,122.72241640 2021-06-03,122.91102995 2021-06-04,123.06451399 2021-06-05,123.06451399 2021-06-06,123.06451399 2021-06-07,122.75531698 2021-06-08,123.56652241 2021-06-09,123.78852758 2021-06-10,124.06981696 2021-06-11,124.84065554 2021-06-12,124.84065554 2021-06-13,124.84065554 2021-06-14,125.30964019 2021-06-15,125.21710591 2021-06-16,124.96685464 2021-06-17,124.68567734 2021-06-18,123.91242577 2021-06-19,123.91242577 2021-06-20,123.91242577 2021-06-21,124.52960494 2021-06-22,125.93764250 2021-06-23,124.56552947 2021-06-24,124.86680279 2021-06-25,124.96941483 2021-06-26,124.96941483 2021-06-27,124.96941483 2021-06-28,125.22374546 2021-06-29,124.85302858 2021-06-30,125.27791055 2021-07-01,125.18139983 2021-07-02,125.49305520 2021-07-03,125.49305520 2021-07-04,125.49305520 2021-07-05,125.54900302 2021-07-06,126.04053829 2021-07-07,125.70922763 2021-07-08,126.91790652 2021-07-09,126.91943118 2021-07-10,126.91943118 2021-07-11,126.91943118 2021-07-12,126.67681733 2021-07-13,126.63805663 2021-07-14,126.61934928 2021-07-15,126.35940913 2021-07-16,126.89941175 2021-07-17,126.89941175 2021-07-18,126.89941175 2021-07-19,126.85182168 2021-07-20,126.36201217 2021-07-21,127.76466336 2021-07-22,127.76466336 2021-07-23,127.76466336 2021-07-24,127.76466336 2021-07-25,127.76466336 2021-07-26,127.81536229 2021-07-27,127.72111047 2021-07-28,127.31593377 2021-07-29,127.25451669 2021-07-30,127.64401668 2021-07-31,127.64401668 2021-08-01,127.64401668 2021-08-02,127.49740476 2021-08-03,128.24866448 2021-08-04,128.95638768 2021-08-05,129.18361245 2021-08-06,129.31269827 2021-08-07,129.31269827 2021-08-08,129.31269827 2021-08-09,129.31269827 2021-08-10,128.62123676 2021-08-11,127.56851490 2021-08-12,126.94500439 2021-08-13,127.46278704 2021-08-14,127.46278704 2021-08-15,127.46278704 2021-08-16,127.40841677 2021-08-17,128.50123150 2021-08-18,128.73909525 2021-08-19,127.95247955 2021-08-20,127.78657739 2021-08-21,127.78657739 2021-08-22,127.78657739 2021-08-23,128.12620511 2021-08-24,128.21956337 2021-08-25,128.61548884 2021-08-26,128.41326221 2021-08-27,127.67115876 2021-08-28,127.67115876 2021-08-29,127.67115876 2021-08-30,127.80549780 2021-08-31,128.56850774 2021-09-01,129.07092017 2021-09-02,128.87464499 2021-09-03,129.27290682 2021-09-04,129.27290682 2021-09-05,129.27290682 2021-09-06,129.73575993 2021-09-07,129.60956051 2021-09-08,129.89499381 2021-09-09,129.19513010 2021-09-10,128.94806173 2021-09-11,128.94806173 2021-09-12,128.94806173 2021-09-13,129.67314958 2021-09-14,129.61140843 2021-09-15,130.04344603 2021-09-16,130.65289295 2021-09-17,130.27619832 2021-09-18,130.27619832 2021-09-19,130.27619832 2021-09-20,130.27619832 2021-09-21,129.50087490 2021-09-22,129.18207742 2021-09-23,129.18207742 2021-09-24,129.40781548 2021-09-25,129.40781548 2021-09-26,129.40781548 2021-09-27,128.62890984 2021-09-28,128.28366817 2021-09-29,126.75352161 2021-09-30,126.31303614 2021-10-01,126.38760997 2021-10-02,126.38760997 2021-10-03,126.38760997 2021-10-04,126.49568212 2021-10-05,126.24076903 2021-10-06,126.31079175 2021-10-07,124.79304064 2021-10-08,125.60395505 2021-10-09,125.60395505 2021-10-10,125.60395505 2021-10-11,124.61551975 2021-10-12,124.66794587 2021-10-13,124.60174432 2021-10-14,125.18598308 2021-10-15,126.13966943 2021-10-16,126.13966943 2021-10-17,126.13966943 2021-10-18,127.01695040 2021-10-19,125.95015472 2021-10-20,126.38192344 2021-10-21,125.37893539 2021-10-22,125.12791849 2021-10-23,125.12791849 2021-10-24,125.12791849 2021-10-25,124.79442393 2021-10-26,125.05840919 2021-10-27,125.16670089 2021-10-28,124.90419365 2021-10-29,125.80507127 2021-10-30,125.80507127 2021-10-31,125.80507127 2021-11-01,124.79941384 2021-11-02,126.49572529 2021-11-03,126.49572529 2021-11-04,126.87768862 2021-11-05,127.01024091 2021-11-06,127.01024091 2021-11-07,127.01024091 2021-11-08,127.85572611 2021-11-09,129.31788189 2021-11-10,128.64029641 2021-11-11,128.78618621 2021-11-12,127.11042963 2021-11-13,127.11042963 2021-11-14,127.11042963 2021-11-15,127.79654491 2021-11-16,127.80913428 2021-11-17,127.37278712 2021-11-18,126.50675534 2021-11-19,127.43531252 2021-11-20,127.43531252 2021-11-21,127.43531252 2021-11-22,127.50187390 2021-11-23,127.50187390 2021-11-24,127.72703226 2021-11-25,126.08533296 2021-11-26,126.22482268 2021-11-27,126.22482268 2021-11-28,126.22482268 2021-11-29,126.12575765 2021-11-30,126.15643497 2021-12-01,126.29662013 2021-12-02,126.76131996 2021-12-03,127.11142497 2021-12-04,127.11142497 2021-12-05,127.11142497 2021-12-06,127.32088998 2021-12-07,127.92971492 2021-12-08,127.50583388 2021-12-09,127.51423498 2021-12-10,126.75402724 2021-12-11,126.75402724 2021-12-12,126.75402724 2021-12-13,127.07774486 2021-12-14,126.91807307 2021-12-15,127.52669511 2021-12-16,127.74677596 2021-12-17,127.82315627 2021-12-18,127.82315627 2021-12-19,127.82315627 2021-12-20,127.95900110 2021-12-21,128.33220133 2021-12-22,127.95821319 2021-12-23,127.50872862 2021-12-24,127.79397903 2021-12-25,127.79397903 2021-12-26,127.79397903 2021-12-27,127.40125868 2021-12-28,127.92085631 2021-12-29,128.35232926 2021-12-30,128.23692871 2021-12-31,128.23692871 2022-01-01,128.23692871 2022-01-02,128.23692871 2022-01-03,128.23692871 2022-01-04,127.45740899 2022-01-05,127.25737249 2022-01-06,127.15139217 2022-01-07,125.38568313 2022-01-08,125.38568313 2022-01-09,125.38568313 2022-01-10,125.38568313 2022-01-11,125.09155377 2022-01-12,124.22136526 2022-01-13,125.00297106 2022-01-14,124.80457009 2022-01-15,124.80457009 2022-01-16,124.80457009 2022-01-17,124.85429885 2022-01-18,124.14876993 2022-01-19,123.42239683 2022-01-20,122.27981263 2022-01-21,122.83498120 2022-01-22,122.83498120 2022-01-23,122.83498120 2022-01-24,123.23628923 2022-01-25,122.65604324 2022-01-26,122.63820733 2022-01-27,122.36264198 2022-01-28,121.15272054 2022-01-29,121.15272054 2022-01-30,121.15272054 2022-01-31,121.13586711 2022-02-01,121.44848923 2022-02-02,121.53062181 2022-02-03,121.34220244 2022-02-04,121.51076884 2022-02-05,121.51076884 2022-02-06,121.51076884 2022-02-07,120.66026940 2022-02-08,120.30231901 2022-02-09,119.46741646 2022-02-10,119.30941136 2022-02-11,119.30941136 2022-02-12,119.30941136 2022-02-13,119.30941136 2022-02-14,119.32008216 2022-02-15,119.31373624 2022-02-16,118.90929405 2022-02-17,118.40464752 2022-02-18,119.13360940 2022-02-19,119.13360940 2022-02-20,119.13360940 2022-02-21,119.48234290 2022-02-22,120.13148748 2022-02-23,120.13148748 2022-02-24,120.63530885 2022-02-25,120.33589443 2022-02-26,120.33589443 2022-02-27,120.33589443 2022-02-28,119.40299618 2022-03-01,120.18616139 2022-03-02,121.31929130 2022-03-03,122.21356006 2022-03-04,120.90602248 2022-03-05,120.90602248 2022-03-06,120.90602248 2022-03-07,121.80444829 2022-03-08,123.02275721 2022-03-09,121.74344909 2022-03-10,121.06422717 2022-03-11,119.66123902 2022-03-12,119.66123902 2022-03-13,119.66123902 2022-03-14,119.46183804 2022-03-15,118.32233852 2022-03-16,117.14250980 2022-03-17,117.18373705 2022-03-18,117.67556305 2022-03-19,117.67556305 2022-03-20,117.67556305 2022-03-21,117.67556305 2022-03-22,117.17723705 2022-03-23,115.15354058 2022-03-24,114.51788647 2022-03-25,114.91811663 2022-03-26,114.91811663 2022-03-27,114.91811663 2022-03-28,114.79781690 2022-03-29,113.07834237 2022-03-30,114.42615773 2022-03-31,115.78161990 2022-04-01,115.76990523 2022-04-02,115.76990523 2022-04-03,115.76990523 2022-04-04,115.72329511 2022-04-05,115.35418200 2022-04-06,115.38401305 2022-04-07,113.61369979 2022-04-08,113.89886143 2022-04-09,113.89886143 2022-04-10,113.89886143 2022-04-11,113.03903460 2022-04-12,111.62367387 2022-04-13,110.68593243 2022-04-14,111.67046653 2022-04-15,112.16873434 2022-04-16,112.16873434 2022-04-17,112.16873434 2022-04-18,110.24801145 2022-04-19,109.66238405 2022-04-20,109.64227701 2022-04-21,108.61562993 2022-04-22,110.05772834 2022-04-23,110.05772834 2022-04-24,110.05772834 2022-04-25,109.19384726 2022-04-26,109.63688710 2022-04-27,109.67518447 2022-04-28,110.12482443 2022-04-29,110.12482443 2022-04-30,110.12482443 2022-05-01,110.12482443 2022-05-02,109.19875725 2022-05-03,109.19875725 2022-05-04,109.19875725 2022-05-05,109.19875725 2022-05-06,107.86842843 2022-05-07,107.86842843 2022-05-08,107.86842843 2022-05-09,106.52827863 2022-05-10,106.03634851 2022-05-11,106.90647239 2022-05-12,107.38981088 2022-05-13,108.32541626 2022-05-14,108.32541626 2022-05-15,108.32541626 2022-05-16,107.81947807 2022-05-17,107.62002303 2022-05-18,107.33705986 2022-05-19,107.00137652 2022-05-20,108.10159410 2022-05-21,108.10159410 2022-05-22,108.10159410 2022-05-23,108.71510200 2022-05-24,109.06379862 2022-05-25,108.91845748 2022-05-26,109.47475872 2022-05-27,109.46726495 2022-05-28,109.46726495 2022-05-29,109.46726495 2022-05-30,109.85755844 2022-05-31,110.06088259 2022-06-01,109.06391920 2022-06-02,108.47459013 2022-06-03,108.04069166 2022-06-04,108.04069166 2022-06-05,108.04069166 2022-06-06,107.61432884 2022-06-07,107.02805954 2022-06-08,106.01226854 2022-06-09,106.47936231 2022-06-10,106.25860568 2022-06-11,106.25860568 2022-06-12,106.25860568 2022-06-13,106.26400319 2022-06-14,105.44822953 2022-06-15,103.64627704 2022-06-16,102.62791537 2022-06-17,103.17403320 2022-06-18,103.17403320 2022-06-19,103.17403320 2022-06-20,104.62327489 2022-06-21,104.13708697 2022-06-22,103.67137759 2022-06-23,103.64432174 2022-06-24,104.54561836 2022-06-25,104.54561836 2022-06-26,104.54561836 2022-06-27,104.62975019 2022-06-28,103.70223518 2022-06-29,103.91261518 2022-06-30,104.15633110 2022-07-01,104.47450172 2022-07-02,104.47450172 2022-07-03,104.47450172 2022-07-04,106.11891042 2022-07-05,106.64121730 2022-07-06,106.42102270 2022-07-07,106.96499365 2022-07-08,105.79500467 2022-07-09,105.79500467 2022-07-10,105.79500467 2022-07-11,105.67196910 2022-07-12,105.08455976 2022-07-13,105.86734442 2022-07-14,106.10491349 2022-07-15,106.12870041 2022-07-16,106.12870041 2022-07-17,106.12870041 2022-07-18,106.12870041 2022-07-19,106.14271364 2022-07-20,106.04341129 2022-07-21,105.83381691 2022-07-22,105.88020334 2022-07-23,105.88020334 2022-07-24,105.88020334 2022-07-25,106.49285965 2022-07-26,107.25158113 2022-07-27,107.38340147 2022-07-28,107.70334140 2022-07-29,108.09136584 2022-07-30,108.09136584 2022-07-31,108.09136584 2022-08-01,109.71652828 2022-08-02,110.06600570 2022-08-03,111.76907935 2022-08-04,109.29282400 2022-08-05,109.59770322 2022-08-06,109.59770322 2022-08-07,109.59770322 2022-08-08,109.90370450 2022-08-09,108.64866717 2022-08-10,109.35260297 2022-08-11,109.35260297 2022-08-12,109.02396745 2022-08-13,109.02396745 2022-08-14,109.02396745 2022-08-15,108.68982360 2022-08-16,109.53567324 2022-08-17,110.38804874 2022-08-18,109.67860054 2022-08-19,108.88155145 2022-08-20,108.88155145 2022-08-21,108.88155145 2022-08-22,108.48685822 2022-08-23,107.32488824 2022-08-24,106.54259327 2022-08-25,106.37870636 2022-08-26,105.84629753 2022-08-27,105.84629753 2022-08-28,105.84629753 2022-08-29,106.19476397 2022-08-30,105.38084121 2022-08-31,105.45800380 2022-09-01,105.35526303 2022-09-02,104.26572220 2022-09-03,104.26572220 2022-09-04,104.26572220 2022-09-05,103.76837669 2022-09-06,104.33430897 2022-09-07,103.87773765 2022-09-08,102.16465020 2022-09-09,103.33220039 2022-09-10,103.33220039 2022-09-11,103.33220039 2022-09-12,102.78210264 2022-09-13,102.50271642 2022-09-14,102.30826713 2022-09-15,101.65381813 2022-09-16,101.88169570 2022-09-17,101.88169570 2022-09-18,101.88169570 2022-09-19,101.88169570 2022-09-20,102.10808050 2022-09-21,102.00684902 2022-09-22,101.40845287 2022-09-23,101.40845287 2022-09-24,101.40845287 2022-09-25,101.40845287 2022-09-26,101.12381557 2022-09-27,99.58266203 2022-09-28,99.22031319 2022-09-29,98.52334933 2022-09-30,99.27854469 2022-10-01,99.27854469 2022-10-02,99.27854469 2022-10-03,99.70475870 2022-10-04,99.74715765 2022-10-05,100.51048614 2022-10-06,100.71015263 2022-10-07,99.61187206 2022-10-08,99.61187206 2022-10-09,99.61187206 2022-10-10,99.61187206 2022-10-11,98.96930894 2022-10-12,97.48569516 2022-10-13,98.10958665 2022-10-14,97.90036089 2022-10-15,97.90036089 2022-10-16,97.90036089 2022-10-17,98.02058214 2022-10-18,97.74900955 2022-10-19,97.81571895 2022-10-20,97.51336244 2022-10-21,96.34551550 2022-10-22,96.34551550 2022-10-23,96.34551550 2022-10-24,95.19649223 2022-10-25,95.84817448 2022-10-26,95.62472459 2022-10-27,96.26678944 2022-10-28,97.30173906 2022-10-29,97.30173906 2022-10-30,97.30173906 2022-10-31,98.39101782 2022-11-01,97.71737949 2022-11-02,97.76703379 2022-11-03,97.76703379 2022-11-04,97.92578047 2022-11-05,97.92578047 2022-11-06,97.92578047 2022-11-07,97.52181293 2022-11-08,97.14276505 2022-11-09,96.60848111 2022-11-10,97.50075076 2022-11-11,97.88178867 2022-11-12,97.88178867 2022-11-13,97.88178867 2022-11-14,100.79579109 2022-11-15,100.54270546 2022-11-16,100.61026875 2022-11-17,101.05799270 2022-11-18,102.28454205 2022-11-19,102.28454205 2022-11-20,102.28454205 2022-11-21,101.97151248 2022-11-22,101.76615083 2022-11-23,101.76615083 2022-11-24,101.61168416 2022-11-25,103.34536493 2022-11-26,103.34536493 2022-11-27,103.34536493 2022-11-28,103.51896602 2022-11-29,103.81594775 2022-11-30,103.12442827 2022-12-01,103.40150577 2022-12-02,104.96094824 2022-12-03,104.96094824 2022-12-04,104.96094824 2022-12-05,105.85738128 2022-12-06,105.55398397 2022-12-07,104.64799122 2022-12-08,104.75918212 2022-12-09,105.39354569 2022-12-10,105.39354569 2022-12-11,105.39354569 2022-12-12,105.72801411 2022-12-13,104.36990859 2022-12-14,104.04596934 2022-12-15,105.30127106 2022-12-16,104.91523155 2022-12-17,104.91523155 2022-12-18,104.91523155 2022-12-19,104.71246608 2022-12-20,104.48471615 2022-12-21,103.88986711 2022-12-22,103.48907413 2022-12-23,104.00436041 2022-12-24,104.00436041 2022-12-25,104.00436041 2022-12-26,103.83154780 2022-12-27,102.88625594 2022-12-28,103.26447384 2022-12-29,102.36765916 2022-12-30,101.80249468 2022-12-31,101.80249468 2023-01-01,101.80249468 2023-01-02,101.80249468 2023-01-03,101.80249468 2023-01-04,102.44032701 2023-01-05,103.88237427 2023-01-06,103.52451840 2023-01-07,103.52451840 2023-01-08,103.52451840 2023-01-09,103.52451840 2023-01-10,103.29407199 2023-01-11,105.23015689 2023-01-12,104.66115333 2023-01-13,105.13709951 2023-01-14,105.13709951 2023-01-15,105.13709951 2023-01-16,106.79905295 2023-01-17,106.68002509 2023-01-18,105.35003583 2023-01-19,104.50694098 2023-01-20,106.31786589 2023-01-21,106.31786589 2023-01-22,106.31786589 2023-01-23,106.14883080 2023-01-24,106.18871431 2023-01-25,105.90821778 2023-01-26,106.18000178 2023-01-27,106.26652691 2023-01-28,106.26652691 2023-01-29,106.26652691 2023-01-30,104.87253696 2023-01-31,105.45431023 2023-02-01,104.37312041 2023-02-02,105.31125148 2023-02-03,106.27098798 2023-02-04,106.27098798 2023-02-05,106.27098798 2023-02-06,107.04029758 2023-02-07,104.96228425 2023-02-08,104.57862086 2023-02-09,104.26938020 2023-02-10,104.28778322 2023-02-11,104.28778322 2023-02-12,104.28778322 2023-02-13,104.11906060 2023-02-14,103.41791316 2023-02-15,103.58345639 2023-02-16,103.63644782 2023-02-17,102.81404835 2023-02-18,102.81404835 2023-02-19,102.81404835 2023-02-20,101.18410085 2023-02-21,101.98187060 2023-02-22,101.51870464 2023-02-23,101.51870464 2023-02-24,100.56925877 2023-02-25,100.56925877 2023-02-26,100.56925877 2023-02-27,101.55696927 2023-02-28,100.70884011 2023-03-01,101.52445754 2023-03-02,101.04465295 2023-03-03,100.04902270 2023-03-04,100.04902270 2023-03-05,100.04902270 2023-03-06,100.14735698 2023-03-07,101.30133775 2023-03-08,101.60816410 2023-03-09,101.22986298 2023-03-10,101.13021787 2023-03-11,101.13021787 2023-03-12,101.13021787 2023-03-13,102.25480794 2023-03-14,102.46648112 2023-03-15,102.61608813 2023-03-16,101.76829187 2023-03-17,103.37643187 2023-03-18,103.37643187 2023-03-19,103.37643187 2023-03-20,103.56309259 2023-03-21,103.56309259 2023-03-22,104.67615733 2023-03-23,103.83073993 2023-03-24,105.04602257 2023-03-25,105.04602257 2023-03-26,105.04602257 2023-03-27,105.76457045 2023-03-28,106.37448247 2023-03-29,105.23146866 2023-03-30,104.92512691 2023-03-31,104.76537882 2023-04-01,104.76537882 2023-04-02,104.76537882 2023-04-03,104.53064790 2023-04-04,104.70869046 2023-04-05,105.75023901 2023-04-06,106.31022999 2023-04-07,106.76533781 2023-04-08,106.76533781 2023-04-09,106.76533781 2023-04-10,106.72931497 2023-04-11,106.29700969 2023-04-12,105.91475087 2023-04-13,105.68108990 2023-04-14,106.18540767 2023-04-15,106.18540767 2023-04-16,106.18540767 2023-04-17,105.92430561 2023-04-18,105.21549882 2023-04-19,104.65444296 2023-04-20,104.58813830 2023-04-21,104.46640545 2023-04-22,104.46640545 2023-04-23,104.46640545 2023-04-24,105.22687784 2023-04-25,104.76242734 2023-04-26,105.39671931 2023-04-27,105.87877229 2023-04-28,105.41406072 2023-04-29,105.41406072 2023-04-30,105.41406072 2023-05-01,105.64568240 2023-05-02,105.84918546 2023-05-03,105.84918546 2023-05-04,105.84918546 2023-05-05,105.84918546 2023-05-06,105.84918546 2023-05-07,105.84918546 2023-05-08,104.39366125 2023-05-09,105.67075150 2023-05-10,105.18897297 2023-05-11,104.89881392 2023-05-12,105.58874622 2023-05-13,105.58874622 2023-05-14,105.58874622 2023-05-15,106.18344136 2023-05-16,105.65425579 2023-05-17,105.63234299 2023-05-18,105.35719883 2023-05-19,105.23310196 2023-05-20,105.23310196 2023-05-21,105.23310196 2023-05-22,104.83296519 2023-05-23,104.56660779 2023-05-24,103.87248398 2023-05-25,103.99047357 2023-05-26,103.49540851 2023-05-27,103.49540851 2023-05-28,103.49540851 2023-05-29,103.31744370 2023-05-30,103.08952986 2023-05-31,103.93098289 2023-06-01,104.62605283 2023-06-02,104.79489208 2023-06-03,104.79489208 2023-06-04,104.79489208 2023-06-05,105.33679936 2023-06-06,104.14742249 2023-06-07,104.54671725 2023-06-08,104.86118583 2023-06-09,103.64653866 2023-06-10,103.64653866 2023-06-11,103.64653866 2023-06-12,104.36464303 2023-06-13,104.31533846 2023-06-14,104.99738949 2023-06-15,104.59103426 2023-06-16,104.48944614 2023-06-17,104.48944614 2023-06-18,104.48944614 2023-06-19,105.57604328 2023-06-20,105.40783710 2023-06-21,104.66094510 2023-06-22,105.05204547 2023-06-23,104.99100225 2023-06-24,104.99100225 2023-06-25,104.99100225 2023-06-26,104.34111320 2023-06-27,104.75952576 2023-06-28,104.40796536 2023-06-29,104.74052384 2023-06-30,104.96124365 2023-07-01,104.96124365 2023-07-02,104.96124365 2023-07-03,104.57103007 2023-07-04,104.78405370 2023-07-05,104.73570529 2023-07-06,104.49244426 2023-07-07,102.92469846 2023-07-08,102.92469846 2023-07-09,102.92469846 2023-07-10,102.17172946 2023-07-11,101.89017687 2023-07-12,103.05999175 2023-07-13,103.68119564 2023-07-14,104.79292193 2023-07-15,104.79292193 2023-07-16,104.79292193 2023-07-17,104.79292193 2023-07-18,106.01234456 2023-07-19,105.81525404 2023-07-20,106.47194033 2023-07-21,105.97618451 2023-07-22,105.97618451 2023-07-23,105.97618451 2023-07-24,104.99769771 2023-07-25,105.00853253 2023-07-26,104.71824894 2023-07-27,104.83993720 2023-07-28,105.38412504 2023-07-29,105.38412504 2023-07-30,105.38412504 2023-07-31,104.80551319 2023-08-01,104.26296356 2023-08-02,104.37705466 2023-08-03,103.17974787 2023-08-04,102.11136956 2023-08-05,102.11136956 2023-08-06,102.11136956 2023-08-07,101.77918463 2023-08-08,103.24159019 2023-08-09,103.66277407 2023-08-10,103.80645182 2023-08-11,103.80645182 2023-08-12,103.80645182 2023-08-13,103.80645182 2023-08-14,103.64059735 2023-08-15,102.13797700 2023-08-16,101.64128247 2023-08-17,101.49951799 2023-08-18,100.22523590 2023-08-19,100.22523590 2023-08-20,100.22523590 2023-08-21,100.63688670 2023-08-22,99.95518994 2023-08-23,99.96383806 2023-08-24,100.68499438 2023-08-25,101.53580201 2023-08-26,101.53580201 2023-08-27,101.53580201 2023-08-28,100.87808608 2023-08-29,101.55653469 2023-08-30,102.12529963 2023-08-31,102.50861755 2023-09-01,102.81616134 2023-09-02,102.81616134 2023-09-03,102.81616134 2023-09-04,103.11833022 2023-09-05,102.64692632 2023-09-06,102.28647548 2023-09-07,101.80075434 2023-09-08,101.20846411 2023-09-09,101.20846411 2023-09-10,101.20846411 2023-09-11,101.78236954 2023-09-12,101.26448405 2023-09-13,101.30075830 2023-09-14,101.18535587 2023-09-15,102.06813101 2023-09-16,102.06813101 2023-09-17,102.06813101 2023-09-18,102.06813101 2023-09-19,101.58795628 2023-09-20,101.14764208 2023-09-21,100.59896710 2023-09-22,99.56253216 2023-09-23,99.56253216 2023-09-24,99.56253216 2023-09-25,98.89773262 2023-09-26,99.04242416 2023-09-27,98.01651074 2023-09-28,98.21975523 2023-09-29,97.65741482 2023-09-30,97.65741482 2023-10-01,97.65741482 2023-10-02,97.95016821 2023-10-03,97.72702813 2023-10-04,96.93923912 2023-10-05,95.78208599 2023-10-06,97.05008679 2023-10-07,97.05008679 2023-10-08,97.05008679 2023-10-09,97.05008679 2023-10-10,96.80622535 2023-10-11,97.49698075 2023-10-12,97.66554094 2023-10-13,98.34343111 2023-10-14,98.34343111 2023-10-15,98.34343111 2023-10-16,97.63870887 2023-10-17,97.55208127 2023-10-18,96.74981110 2023-10-19,96.17090241 2023-10-20,95.40995428 2023-10-21,95.40995428 2023-10-22,95.40995428 2023-10-23,95.64485740 2023-10-24,95.43079378 2023-10-25,96.45369833 2023-10-26,96.52108561 2023-10-27,95.27844043 2023-10-28,95.27844043 2023-10-29,95.27844043 2023-10-30,96.29946735 2023-10-31,96.18136694 2023-11-01,96.13169869 2023-11-02,95.93840620 2023-11-03,95.93840620 2023-11-04,95.93840620 2023-11-05,95.93840620 2023-11-06,97.52657029 2023-11-07,98.91059891 2023-11-08,98.52278756 2023-11-09,99.15023712 2023-11-10,99.68726346 2023-11-11,99.68726346 2023-11-12,99.68726346 2023-11-13,98.74133780 2023-11-14,98.40537316 2023-11-15,98.63840053 2023-11-16,100.10307425 2023-11-17,99.81336524 2023-11-18,99.81336524 2023-11-19,99.81336524 2023-11-20,100.48555116 2023-11-21,100.60940282 2023-11-22,101.46321174 2023-11-23,101.46321174 2023-11-24,101.12907938 2023-11-25,101.12907938 2023-11-26,101.12907938 2023-11-27,101.01504492 2023-11-28,100.71860142 2023-11-29,101.73222980 2023-11-30,102.81450711 2023-12-01,103.13645110 2023-12-02,103.13645110 2023-12-03,103.13645110 2023-12-04,102.71128624 2023-12-05,103.23061217 2023-12-06,103.56026457 2023-12-07,104.22166100 2023-12-08,104.51372876 2023-12-09,104.51372876 2023-12-10,104.51372876 2023-12-11,104.99234426 2023-12-12,104.24479499 2023-12-13,104.54462345 2023-12-14,104.76017690 2023-12-15,106.92064938 2023-12-16,106.92064938 2023-12-17,106.92064938 2023-12-18,107.28162312 2023-12-19,107.62492077 2023-12-20,107.47488507 2023-12-21,107.90161238 2023-12-22,108.17878519 2023-12-23,108.17878519 2023-12-24,108.17878519 2023-12-25,107.81957440 2023-12-26,107.75859186 2023-12-27,108.02693489 2023-12-28,108.31396418 2023-12-29,108.75761460 2023-12-30,108.75761460 2023-12-31,108.75761460 2024-01-01,108.75761460 2024-01-02,108.75761460 2024-01-03,108.75761460 2024-01-04,108.36487704 2024-01-05,107.08023234 2024-01-06,107.08023234 2024-01-07,107.08023234 2024-01-08,107.08023234 2024-01-09,106.25998020 2024-01-10,106.73708815 2024-01-11,107.05659634 2024-01-12,107.25630657 2024-01-13,107.25630657 2024-01-14,107.25630657 2024-01-15,107.57930036 2024-01-16,107.65259511 2024-01-17,107.47831223 2024-01-18,106.61546968 2024-01-19,106.49754263 2024-01-20,106.49754263 2024-01-21,106.49754263 2024-01-22,106.09404676 2024-01-23,106.77604401 2024-01-24,107.10609122 2024-01-25,107.10819136 2024-01-26,106.68246393 2024-01-27,106.68246393 2024-01-28,106.68246393 2024-01-29,107.35393659 2024-01-30,107.31586899 2024-01-31,108.09700811 2024-02-01,108.26192264 2024-02-02,108.99357339 2024-02-03,108.99357339 2024-02-04,108.99357339 2024-02-05,109.76241929 2024-02-06,108.08302826 2024-02-07,107.58219172 2024-02-08,108.10880633 2024-02-09,108.34178200 2024-02-10,108.34178200 2024-02-11,108.34178200 2024-02-12,108.34178200 2024-02-13,107.90126529 2024-02-14,107.79306287 2024-02-15,106.68229988 2024-02-16,107.70585755 2024-02-17,107.70585755 2024-02-18,107.70585755 2024-02-19,107.70905448 2024-02-20,107.56206533 2024-02-21,107.39691023 2024-02-22,107.51319413 2024-02-23,107.51319413 2024-02-24,107.51319413 2024-02-25,107.51319413 2024-02-26,108.15803752 2024-02-27,109.07355345 2024-02-28,108.79572206 2024-02-29,108.57741148 2024-03-01,108.79347760 2024-03-02,108.79347760 2024-03-03,108.79347760 2024-03-04,109.50865959 2024-03-05,109.97145709 2024-03-06,109.65877701 2024-03-07,110.05425481 2024-03-08,110.54072026 2024-03-09,110.54072026 2024-03-10,110.54072026 2024-03-11,111.00134178 2024-03-12,110.68324202 2024-03-13,110.59127775 2024-03-14,110.27153702 2024-03-15,109.80188547 2024-03-16,109.80188547 2024-03-17,109.80188547 2024-03-18,108.89834793 2024-03-19,109.16855947 2024-03-20,109.16855947 2024-03-21,109.40668055 2024-03-22,110.53929428 2024-03-23,110.53929428 2024-03-24,110.53929428 2024-03-25,110.82802435 2024-03-26,110.85961322 2024-03-27,110.52024489 2024-03-28,111.05559810 2024-03-29,111.27107806 2024-03-30,111.27107806 2024-03-31,111.27107806 2024-04-01,111.27107806 2024-04-02,111.39782873 2024-04-03,109.91901398 2024-04-04,109.61924823 2024-04-05,109.50213322 2024-04-06,109.50213322 2024-04-07,109.50213322 2024-04-08,109.54530017 2024-04-09,109.10313755 2024-04-10,109.42092390 2024-04-11,109.45816991 2024-04-12,107.87987318 2024-04-13,107.87987318 2024-04-14,107.87987318 2024-04-15,107.18880237 2024-04-16,106.84228466 2024-04-17,105.95516548 2024-04-18,104.89035972 2024-04-19,105.88130888 2024-04-20,105.88130888 2024-04-21,105.88130888 2024-04-22,105.34972764 2024-04-23,104.93064769 2024-04-24,105.78817179 2024-04-25,105.72047709 2024-04-26,105.00010653 2024-04-27,105.00010653 2024-04-28,105.00010653 2024-04-29,105.00010653 2024-04-30,105.10458678 2024-05-01,105.64188006 2024-05-02,104.87609876 2024-05-03,104.87609876 2024-05-04,104.87609876 2024-05-05,104.87609876 2024-05-06,104.87609876 2024-05-07,105.45580884 2024-05-08,107.87132719 2024-05-09,107.62770174 2024-05-10,107.36131381 2024-05-11,107.36131381 2024-05-12,107.36131381 2024-05-13,107.99047484 2024-05-14,107.59378630 2024-05-15,107.78359712 2024-05-16,108.56344982 2024-05-17,109.45144944 2024-05-18,109.45144944 2024-05-19,109.45144944 2024-05-20,108.97205461 2024-05-21,108.84748996 2024-05-22,108.56256184 2024-05-23,108.30265340 2024-05-24,108.42144452 2024-05-25,108.42144452 2024-05-26,108.42144452 2024-05-27,108.10186407 2024-05-28,108.06484869 2024-05-29,108.36316149 2024-05-30,106.88495468 2024-05-31,106.28059262 2024-06-01,106.28059262 2024-06-02,106.28059262 2024-06-03,107.07151525 2024-06-04,107.99269614 2024-06-05,108.38119576 2024-06-06,109.30359170 2024-06-07,110.06585779 2024-06-08,110.06585779 2024-06-09,110.06585779 2024-06-10,109.92423418 2024-06-11,108.74085242 2024-06-12,108.69363127 2024-06-13,109.37742725 2024-06-14,109.60052187 2024-06-15,109.60052187 2024-06-16,109.60052187 2024-06-17,109.90569126 2024-06-18,109.88887778 2024-06-19,109.85712715 2024-06-20,109.90665393 2024-06-21,110.20823427 2024-06-22,110.20823427 2024-06-23,110.20823427 2024-06-24,109.70054439 2024-06-25,109.99207885 2024-06-26,110.36224146 2024-06-27,110.19932450 2024-06-28,109.37852268 2024-06-29,109.37852268 2024-06-30,109.37852268 2024-07-01,109.74323596 2024-07-02,109.34620172 2024-07-03,109.13904950 2024-07-04,109.82479994 2024-07-05,109.75054695 2024-07-06,109.75054695 2024-07-07,109.75054695 2024-07-08,110.70459166 2024-07-09,111.27634158 2024-07-10,111.61085807 2024-07-11,112.10319120 2024-07-12,112.25344557 2024-07-13,112.25344557 2024-07-14,112.25344557 2024-07-15,112.25344557 2024-07-16,112.89938176 2024-07-17,112.91426619 2024-07-18,112.55853363 2024-07-19,112.06599279 2024-07-20,112.06599279 2024-07-21,112.06599279 2024-07-22,111.24957018 2024-07-23,111.31387510 2024-07-24,111.10110497 2024-07-25,110.31425295 2024-07-26,109.56026904 2024-07-27,109.56026904 2024-07-28,109.56026904 2024-07-29,109.71844372 2024-07-30,110.52292085 2024-07-31,110.50692100 2024-08-01,111.76543283 2024-08-02,112.96044784 2024-08-03,112.96044784 2024-08-04,112.96044784 2024-08-05,114.21951414 2024-08-06,116.75431243 2024-08-07,115.23758389 2024-08-08,114.72443750 2024-08-09,114.77078858 2024-08-10,114.77078858 2024-08-11,114.77078858 2024-08-12,114.77078858 2024-08-13,114.14867100 2024-08-14,114.74348215 2024-08-15,114.99845663 2024-08-16,114.95275981 2024-08-17,114.95275981 2024-08-18,114.95275981 2024-08-19,114.35104534 2024-08-20,114.89310326 2024-08-21,114.99292250 2024-08-22,115.81062682 2024-08-23,115.69475470 2024-08-24,115.69475470 2024-08-25,115.69475470 2024-08-26,115.41915556 2024-08-27,116.04821258 2024-08-28,115.84376278 2024-08-29,115.85511558 2024-08-30,115.66894371 2024-08-31,115.66894371 2024-09-01,115.66894371 2024-09-02,115.44979756 2024-09-03,115.01478365 2024-09-04,115.05430917 2024-09-05,116.08813266 2024-09-06,116.75149287 2024-09-07,116.75149287 2024-09-08,116.75149287 2024-09-09,117.39790234 2024-09-10,117.01697456 2024-09-11,117.67826604 2024-09-12,118.81105468 2024-09-13,118.28764874 2024-09-14,118.28764874 2024-09-15,118.28764874 2024-09-16,118.28764874 2024-09-17,118.69137454 2024-09-18,118.73547040 2024-09-19,118.52855959 2024-09-20,117.78878741 2024-09-21,117.78878741 2024-09-22,117.78878741 2024-09-23,117.78878741 2024-09-24,117.75602269 2024-09-25,117.57703766 2024-09-26,117.57714783 2024-09-27,116.91279838 2024-09-28,116.91279838 2024-09-29,116.91279838 2024-09-30,116.88098559 2024-10-01,117.10299635 2024-10-02,117.06999263 2024-10-03,117.41089776 2024-10-04,116.56513352 2024-10-05,116.56513352 2024-10-06,116.56513352 2024-10-07,115.97304559 2024-10-08,114.55279723 2024-10-09,114.30811280 2024-10-10,113.98869695 2024-10-11,113.49138877 2024-10-12,113.49138877 2024-10-13,113.49138877 2024-10-14,113.49138877 2024-10-15,113.65796507 2024-10-16,113.56654542 2024-10-17,114.47666192 2024-10-18,114.34771713 2024-10-19,114.34771713 2024-10-20,114.34771713 2024-10-21,114.05293683 2024-10-22,113.94458951 2024-10-23,112.56221831 2024-10-24,112.38195667 2024-10-25,112.72772437 2024-10-26,112.72772437 2024-10-27,112.72772437 2024-10-28,113.06921802 2024-10-29,112.06078532 2024-10-30,112.14962745 2024-10-31,112.32212861 2024-11-01,112.15827107 2024-11-02,112.15827107 2024-11-03,112.15827107 2024-11-04,112.15827107 2024-11-05,112.24600362 2024-11-06,112.04786529 2024-11-07,110.76816673 2024-11-08,110.70324174 2024-11-09,110.70324174 2024-11-10,110.70324174 2024-11-11,111.69975878 2024-11-12,111.99135256 2024-11-13,111.73513382 2024-11-14,110.97307652 2024-11-15,110.53441382 2024-11-16,110.53441382 2024-11-17,110.53441382 2024-11-18,110.64610188 2024-11-19,110.86834586 2024-11-20,111.21020109 2024-11-21,111.25925502 2024-11-22,111.04724250 2024-11-23,111.04724250 2024-11-24,111.04724250 2024-11-25,111.14863363 2024-11-26,111.91700091 2024-11-27,112.41876545 2024-11-28,112.40260851 2024-11-29,112.74391813 2024-11-30,112.74391813 2024-12-01,112.74391813 2024-12-02,113.35874082 2024-12-03,113.44378810 2024-12-04,113.53119053 2024-12-05,113.45640753 2024-12-06,113.67264807 2024-12-07,113.67264807 2024-12-08,113.67264807 2024-12-09,113.93659880 2024-12-10,114.22903440 2024-12-11,113.61573712 2024-12-12,113.44262275 2024-12-13,113.14788759 2024-12-14,113.14788759 2024-12-15,113.14788759 2024-12-16,112.69380713 2024-12-17,112.20425024 2024-12-18,112.02673089 2024-12-19,111.86193386 2024-12-20,110.12939855 2024-12-21,110.12939855 2024-12-22,110.12939855 2024-12-23,109.70919102 2024-12-24,110.28176537 2024-12-25,109.76952587 2024-12-26,109.85917453 2024-12-27,109.85917453 2024-12-28,109.85917453 2024-12-29,109.85917453 2024-12-30,110.64722845 2024-12-31,110.64722845 2025-01-01,110.64722845 2025-01-02,110.64722845 2025-01-03,110.64722845 2025-01-04,110.64722845 2025-01-05,110.64722845 2025-01-06,109.96007055 2025-01-07,110.75685827 2025-01-08,110.78118136 2025-01-09,109.96656790 2025-01-10,109.86619943 2025-01-11,109.86619943 2025-01-12,109.86619943 2025-01-13,109.86619943 2025-01-14,108.89808924 2025-01-15,107.91707122 2025-01-16,108.18139153 2025-01-17,109.65053961 2025-01-18,109.65053961 2025-01-19,109.65053961 2025-01-20,110.15144323 2025-01-21,110.07610372 2025-01-22,111.21392584 2025-01-23,111.24433840 2025-01-24,111.37428035 2025-01-25,111.37428035 2025-01-26,111.37428035 2025-01-27,111.22471973 2025-01-28,110.99222303 2025-01-29,111.24463533 2025-01-30,111.78587319 2025-01-31,111.99473839 2025-02-01,111.99473839 2025-02-02,111.99473839 2025-02-03,111.68053894 2025-02-04,111.05363297 2025-02-05,111.06479708 2025-02-06,111.77033198 2025-02-07,112.99620484 2025-02-08,112.99620484 2025-02-09,112.99620484 2025-02-10,112.44881540 2025-02-11,112.44881540 2025-02-12,112.15827656 2025-02-13,111.86541156 2025-02-14,111.95173765 2025-02-15,111.95173765 2025-02-16,111.95173765 2025-02-17,112.40147252 2025-02-18,113.01811779 2025-02-19,113.21005872 2025-02-20,112.68170964 2025-02-21,112.50337619 2025-02-22,112.50337619 2025-02-23,112.50337619 2025-02-24,112.50337619 2025-02-25,112.45591732 2025-02-26,113.08568024 2025-02-27,113.93229528 2025-02-28,114.00483666 2025-03-01,114.00483666 2025-03-02,114.00483666 2025-03-03,114.20325672 2025-03-04,114.41366514 2025-03-05,114.14537905 2025-03-06,113.96041674 2025-03-07,113.04883551 2025-03-08,113.04883551 2025-03-09,113.04883551 2025-03-10,113.10777126 2025-03-11,112.28097856 2025-03-12,112.98847493 2025-03-13,112.23419008 2025-03-14,112.15277495 2025-03-15,112.15277495 2025-03-16,112.15277495 2025-03-17,112.10808431 2025-03-18,112.29832534 2025-03-19,112.47488099 2025-03-20,112.47488099 2025-03-21,112.57462281 2025-03-22,112.57462281 2025-03-23,112.57462281 2025-03-24,113.25359515 2025-03-25,113.00363960 2025-03-26,112.64806359 2025-03-27,112.34429355 2025-03-28,111.83169687 2025-03-29,111.83169687 2025-03-30,111.83169687 2025-03-31,111.39151635 2025-04-01,111.92000649 2025-04-02,112.20905255 2025-04-03,112.37428038 2025-04-04,112.18028754 2025-04-05,112.18028754 2025-04-06,112.18028754 2025-04-07,112.33161404 2025-04-08,112.94483344 2025-04-09,110.45079545 2025-04-10,108.31130335 2025-04-11,109.40245882 2025-04-12,109.40245882 2025-04-13,109.40245882 2025-04-14,108.37197430 2025-04-15,108.22598143 2025-04-16,109.05096525 2025-04-17,109.76557339 2025-04-18,109.84716829 2025-04-19,109.84716829 2025-04-20,109.84716829 2025-04-21,109.68280419 2025-04-22,109.67015974 2025-04-23,109.49199991 2025-04-24,109.71281111 2025-04-25,110.02659074 2025-04-26,110.02659074 2025-04-27,110.02659074 2025-04-28,110.68096696 2025-04-29,110.68096696 2025-04-30,110.95239598 2025-05-01,111.75753957 2025-05-02,111.69426927 2025-05-03,111.69426927 2025-05-04,111.69426927 2025-05-05,111.69426927 2025-05-06,111.69426927 2025-05-07,111.15348214 2025-05-08,110.57915799 2025-05-09,110.52629640 2025-05-10,110.52629640 2025-05-11,110.52629640 2025-05-12,109.95186714 2025-05-13,109.29803682 2025-05-14,109.08394208 2025-05-15,109.05403039 2025-05-16,108.53690458 2025-05-17,108.53690458 2025-05-18,108.53690458 2025-05-19,109.62880907 2025-05-20,109.00447859 2025-05-21,109.13150511 2025-05-22,108.75455845 2025-05-23,108.28907121 2025-05-24,108.28907121 2025-05-25,108.28907121 2025-05-26,108.59094313 2025-05-27,108.57826470 2025-05-28,109.30549879 2025-05-29,109.08885190 2025-05-30,108.79250571 2025-05-31,108.79250571 2025-06-01,108.79250571 2025-06-02,109.72074589 2025-06-03,109.98947405 2025-06-04,110.02174804 2025-06-05,109.75414258 2025-06-06,110.45088262 2025-06-07,110.45088262 2025-06-08,110.45088262 2025-06-09,110.27326656 2025-06-10,109.69174071 2025-06-11,109.89709879 2025-06-12,109.82319442 2025-06-13,110.54327523 2025-06-14,110.54327523 2025-06-15,110.54327523 2025-06-16,111.14587393 2025-06-17,110.23391514 2025-06-18,110.06188586 2025-06-19,110.49482904 2025-06-20,110.73616124 2025-06-21,110.73616124 2025-06-22,110.73616124 2025-06-23,110.88742750 2025-06-24,110.92781714 2025-06-25,111.48228828 2025-06-26,111.97558392 2025-06-27,112.30945480 2025-06-28,112.30945480 2025-06-29,112.30945480 2025-06-30,112.45626471 2025-07-01,112.41694989 2025-07-02,113.41203427 2025-07-03,112.75905042 2025-07-04,112.66428185 2025-07-05,112.66428185 2025-07-06,112.66428185 2025-07-07,112.74058971 2025-07-08,112.15647260 2025-07-09,111.46234864 2025-07-10,111.38071161 2025-07-11,112.05491198 2025-07-12,112.05491198 2025-07-13,112.05491198 2025-07-14,111.76987230 2025-07-15,111.15231335 2025-07-16,111.14524440 2025-07-17,110.88372120 2025-07-18,110.89528149 2025-07-19,110.89528149 2025-07-20,110.89528149 2025-07-21,110.89528149 2025-07-22,111.07119179 2025-07-23,111.72505346 2025-07-24,111.91337520 2025-07-25,111.64950797 2025-07-26,111.64950797 2025-07-27,111.64950797 2025-07-28,111.58815668 2025-07-29,111.52227793 2025-07-30,111.49330388 2025-07-31,112.08054279 2025-08-01,111.99601557 2025-08-02,111.99601557 2025-08-03,111.99601557 2025-08-04,111.14718455 2025-08-05,112.19336609 2025-08-06,112.90944698 2025-08-07,112.80968979 2025-08-08,112.88141972 2025-08-09,112.88141972 2025-08-10,112.88141972 2025-08-11,112.88141972 2025-08-12,113.08174586 2025-08-13,113.11168640 2025-08-14,113.48595453 2025-08-15,113.81652073 2025-08-16,113.81652073 2025-08-17,113.81652073 2025-08-18,113.76984059 2025-08-19,113.61060024 2025-08-20,113.60245925 2025-08-21,113.39223438 2025-08-22,113.38538277 2025-08-23,113.38538277 2025-08-24,113.38538277 2025-08-25,113.30729925 2025-08-26,113.90743873 2025-08-27,113.66104133 2025-08-28,113.94416848 2025-08-29,114.49656024 2025-08-30,114.49656024 2025-08-31,114.49656024 2025-09-01,114.39456499 2025-09-02,114.47119608 2025-09-03,113.91406225 2025-09-04,113.63565788 2025-09-05,114.42165936 2025-09-06,114.42165936 2025-09-07,114.42165936 2025-09-08,114.90952780 2025-09-09,115.77592679 2025-09-10,116.17789317 2025-09-11,116.04073401 2025-09-12,116.56804376 2025-09-13,116.56804376 2025-09-14,116.56804376 2025-09-15,116.56804376 2025-09-16,116.90155857 2025-09-17,117.04451246 2025-09-18,117.19457277 2025-09-19,117.15907864 2025-09-20,117.15907864 2025-09-21,117.15907864 2025-09-22,116.58696251 2025-09-23,116.58696251 2025-09-24,116.61262155 2025-09-25,117.04186037 2025-09-26,116.71239853 2025-09-27,116.71239853 2025-09-28,116.71239853 2025-09-29,116.18444603 2025-09-30,116.48568523 2025-10-01,116.72984482 2025-10-02,116.92492584 2025-10-03,117.47039886 2025-10-04,117.47039886 2025-10-05,117.47039886 2025-10-06,117.56150667 2025-10-07,117.68961391 2025-10-08,117.47654628 2025-10-09,117.67325289 2025-10-10,117.92978164 2025-10-11,117.92978164 2025-10-12,117.92978164 2025-10-13,117.92978164 2025-10-14,116.81016419 2025-10-15,117.72598087 2025-10-16,118.17994355 2025-10-17,118.41425254 2025-10-18,118.41425254 2025-10-19,118.41425254 2025-10-20,118.92564628 2025-10-21,119.11055711 2025-10-22,119.42202764 2025-10-23,119.44819922 2025-10-24,119.39577926 2025-10-25,119.39577926 2025-10-26,119.39577926 2025-10-27,119.35589403 2025-10-28,119.64460078 2025-10-29,120.11843958 2025-10-30,120.44368452 2025-10-31,119.50788635 2025-11-01,119.50788635 2025-11-02,119.50788635 2025-11-03,119.50788635 2025-11-04,119.62409116 2025-11-05,119.40469878 2025-11-06,119.25108655 2025-11-07,118.55116662 2025-11-08,118.55116662 2025-11-09,118.55116662 2025-11-10,118.69433411 2025-11-11,119.04338744 2025-11-12,119.42205886 2025-11-13,119.81386604 2025-11-14,119.38204021 2025-11-15,119.38204021 2025-11-16,119.38204021 2025-11-17,118.76750074 2025-11-18,118.22789307 2025-11-19,117.50336618 2025-11-20,117.58955819 2025-11-21,117.53566160 2025-11-22,117.53566160 2025-11-23,117.53566160 2025-11-24,117.53566160 2025-11-25,117.75986981 2025-11-26,118.56851624 2025-11-27,119.40991637 2025-11-28,119.31962552 2025-11-29,119.31962552 2025-11-30,119.31962552 2025-12-01,119.77861817 2025-12-02,119.10917128 2025-12-03,118.86597965 2025-12-04,119.22930980 2025-12-05,119.57258899 2025-12-06,119.57258899 2025-12-07,119.57258899 2025-12-08,119.36340858 2025-12-09,119.04337045 2025-12-10,118.51589380 2025-12-11,118.24693810 2025-12-12,118.79079621 2025-12-13,118.79079621 2025-12-14,118.79079621 2025-12-15,118.55528372 2025-12-16,118.42410669 2025-12-17,118.09510806 2025-12-18,117.83740021 2025-12-19,118.00027872 2025-12-20,118.00027872 2025-12-21,118.00027872 2025-12-22,118.30252074 2025-12-23,118.34247292 2025-12-24,118.49032776 2025-12-25,118.36014315 2025-12-26,118.54406653 2025-12-27,118.54406653 2025-12-28,118.54406653 2025-12-29,118.36010321 2025-12-30,118.51062329 2025-12-31,118.51062329 2026-01-01,118.51062329 2026-01-02,118.51062329 2026-01-03,118.51062329 2026-01-04,118.51062329 2026-01-05,118.75791846 2026-01-06,119.28439345 2026-01-07,119.60514155 2026-01-08,119.51163437 2026-01-09,119.37594707 2026-01-10,119.37594707 2026-01-11,119.37594707 2026-01-12,119.37594707 2026-01-13,119.49502314 2026-01-14,119.90154318 2026-01-15,120.12473631 2026-01-16,120.38671238 2026-01-17,120.38671238 2026-01-18,120.38671238 2026-01-19,119.89554109 2026-01-20,119.99897737 2026-01-21,118.44822975 2026-01-22,118.39999360 2026-01-23,119.09399031 2026-01-24,119.09399031 2026-01-25,119.09399031 2026-01-26,119.06119611 2026-01-27,119.34223911 2026-01-28,119.48892242 2026-01-29,119.53926047 2026-01-30,118.89050656 2026-01-31,118.89050656 2026-02-01,118.89050656 2026-02-02,119.06917557 2026-02-03,119.62661066 2026-02-04,119.50629572 2026-02-05,119.46523216 2026-02-06,119.10923425 2026-02-07,119.10923425 2026-02-08,119.10923425 2026-02-09,120.61591949 2026-02-10,121.10424414 2026-02-11,121.10424414 2026-02-12,121.96377764 2026-02-13,121.58057355 2026-02-14,121.58057355 2026-02-15,121.58057355 2026-02-16,122.07293451 2026-02-17,122.68912133 2026-02-18,122.89375464 2026-02-19,123.11204971 2026-02-20,122.62234149 2026-02-21,122.62234149 2026-02-22,122.62234149 2026-02-23,122.62234149 2026-02-24,122.92876123 2026-02-25,123.61747699 2026-02-26,124.49549126 2026-02-27,124.24303121 2026-02-28,124.24303121 2026-03-01,124.24303121 2026-03-02,124.64205684 2026-03-03,124.07923252 2026-03-04,121.67985421 2026-03-05,121.24816913 2026-03-06,120.64919360 2026-03-07,120.64919360 2026-03-08,120.64919360 2026-03-09,120.59008611 2026-03-10,119.89337870 2026-03-11,120.63885607 2026-03-12,120.48904951 2026-03-13,121.73924509 2026-03-14,121.73924509 2026-03-15,121.73924509 2026-03-16,120.89754275 2026-03-17,121.41083854 2026-03-18,121.63340488 2026-03-19,122.47670971 2026-03-20,122.47670971 2026-03-21,122.47670971 2026-03-22,122.47670971 2026-03-23,120.92450235 2026-03-24,118.80283214 2026-03-25,119.07477646 2026-03-26,119.92414017 2026-03-27,119.81357035 2026-03-28,119.81357035 2026-03-29,119.81357035 2026-03-30,119.17945020 2026-03-31,119.70038310 2026-04-01,120.31582274 2026-04-02,120.95131564 2026-04-03,119.95019241 2026-04-04,119.95019241 2026-04-05,119.95019241 2026-04-06,120.50810630 2026-04-07,120.07990906 2026-04-08,120.05529400 2026-04-09,121.32918764 2026-04-10,120.83847963 2026-04-11,120.83847963 2026-04-12,120.83847963 2026-04-13,120.84961888 2026-04-14,120.45371033 2026-04-15,121.40938898 2026-04-16,121.73541908 2026-04-17,121.79193572 2026-04-18,121.79193572 2026-04-19,121.79193572 2026-04-20,121.54155476 2026-04-21,121.93712111 2026-04-22,122.10481489 2026-04-23,121.80690845 2026-04-24,121.47993413 2026-04-25,121.47993413 2026-04-26,121.47993413 2026-04-27,121.56014429 2026-04-28,121.72900033 2026-04-29,121.72900033 2026-04-30,121.52707870 2026-05-01,121.05326504 2026-05-02,121.05326504 2026-05-03,121.05326504 2026-05-04,121.05326504 2026-05-05,121.05326504 2026-05-06,121.05326504 2026-05-07,121.45630014 2026-05-08,122.58558224 2026-05-09,122.58558224 2026-05-10,122.58558224