,ăhPʌ^b`QO|PTOW 2015-07-01,100.00000000 2015-07-02,100.00000000 2015-07-03,100.00000000 2015-07-04,100.00000000 2015-07-05,100.00000000 2015-07-06,100.00000000 2015-07-07,100.00000000 2015-07-08,100.00000000 2015-07-09,100.00000000 2015-07-10,100.00000000 2015-07-11,100.00000000 2015-07-12,100.00000000 2015-07-13,100.00000000 2015-07-14,100.00000000 2015-07-15,100.00000000 2015-07-16,100.00000000 2015-07-17,100.00000000 2015-07-18,100.00000000 2015-07-19,100.00000000 2015-07-20,100.00000000 2015-07-21,100.00000000 2015-07-22,100.00000000 2015-07-23,100.00000000 2015-07-24,100.00000000 2015-07-25,100.00000000 2015-07-26,100.00000000 2015-07-27,100.00000000 2015-07-28,100.00000000 2015-07-29,100.00000000 2015-07-30,100.00000000 2015-07-31,100.00000000 2015-08-01,100.00000000 2015-08-02,100.00000000 2015-08-03,100.00000000 2015-08-04,100.00000000 2015-08-05,100.00000000 2015-08-06,100.00000000 2015-08-07,100.00000000 2015-08-08,100.00000000 2015-08-09,100.00000000 2015-08-10,100.00000000 2015-08-11,100.00000000 2015-08-12,100.00000000 2015-08-13,100.00000000 2015-08-14,100.19368910 2015-08-15,100.19368910 2015-08-16,100.19368910 2015-08-17,100.12304413 2015-08-18,100.24904798 2015-08-19,100.17038135 2015-08-20,99.71656214 2015-08-21,99.16363839 2015-08-22,99.16363839 2015-08-23,99.16363839 2015-08-24,99.17456791 2015-08-25,99.21173070 2015-08-26,100.10569020 2015-08-27,99.17316655 2015-08-28,98.60213579 2015-08-29,98.60213579 2015-08-30,98.60213579 2015-08-31,98.14373771 2015-09-01,98.53831636 2015-09-02,98.17512137 2015-09-03,98.47630536 2015-09-04,97.85165785 2015-09-05,97.85165785 2015-09-06,97.85165785 2015-09-07,97.72214482 2015-09-08,98.03941608 2015-09-09,97.43048287 2015-09-10,96.82795230 2015-09-11,97.48560136 2015-09-12,97.48560136 2015-09-13,97.48560136 2015-09-14,96.83663620 2015-09-15,96.41450293 2015-09-16,96.17775760 2015-09-17,94.74016750 2015-09-18,94.10647269 2015-09-19,94.10647269 2015-09-20,94.10647269 2015-09-21,94.10647269 2015-09-22,94.10647269 2015-09-23,94.10647269 2015-09-24,95.75754901 2015-09-25,97.59871474 2015-09-26,97.59871474 2015-09-27,97.59871474 2015-09-28,97.78684222 2015-09-29,97.99409605 2015-09-30,99.55934399 2015-10-01,99.95521683 2015-10-02,99.59846357 2015-10-03,99.59846357 2015-10-04,99.59846357 2015-10-05,99.72377905 2015-10-06,100.16831604 2015-10-07,99.20439694 2015-10-08,99.06334376 2015-10-09,99.51241612 2015-10-10,99.51241612 2015-10-11,99.51241612 2015-10-12,99.51241612 2015-10-13,99.00607754 2015-10-14,99.72862231 2015-10-15,100.31296073 2015-10-16,101.17660587 2015-10-17,101.17660587 2015-10-18,101.17660587 2015-10-19,101.22847254 2015-10-20,100.56702191 2015-10-21,100.28772114 2015-10-22,99.69671507 2015-10-23,100.14906838 2015-10-24,100.14906838 2015-10-25,100.14906838 2015-10-26,100.16510465 2015-10-27,99.67909355 2015-10-28,100.46213015 2015-10-29,100.46792350 2015-10-30,100.06427644 2015-10-31,100.06427644 2015-11-01,100.06427644 2015-11-02,99.26469413 2015-11-03,99.26469413 2015-11-04,99.39727335 2015-11-05,98.25974392 2015-11-06,97.96031612 2015-11-07,97.96031612 2015-11-08,97.96031612 2015-11-09,97.24989233 2015-11-10,94.50249408 2015-11-11,95.39204936 2015-11-12,95.18718053 2015-11-13,95.56007260 2015-11-14,95.56007260 2015-11-15,95.56007260 2015-11-16,96.61641715 2015-11-17,97.55975830 2015-11-18,97.22801395 2015-11-19,97.58890441 2015-11-20,97.52422209 2015-11-21,97.52422209 2015-11-22,97.52422209 2015-11-23,97.52422209 2015-11-24,97.73640622 2015-11-25,97.43542969 2015-11-26,97.57340177 2015-11-27,97.62998800 2015-11-28,97.62998800 2015-11-29,97.62998800 2015-11-30,97.66195411 2015-12-01,97.24141773 2015-12-02,97.22491343 2015-12-03,97.79375355 2015-12-04,97.79540196 2015-12-05,97.79540196 2015-12-06,97.79540196 2015-12-07,96.32286491 2015-12-08,96.30011682 2015-12-09,97.22341538 2015-12-10,97.00482263 2015-12-11,96.85894154 2015-12-12,96.85894154 2015-12-13,96.85894154 2015-12-14,96.95083259 2015-12-15,97.12116483 2015-12-16,96.95326671 2015-12-17,96.42855185 2015-12-18,96.88910927 2015-12-19,96.88910927 2015-12-20,96.88910927 2015-12-21,97.71860028 2015-12-22,96.96881298 2015-12-23,96.96881298 2015-12-24,97.19685929 2015-12-25,96.67571481 2015-12-26,96.67571481 2015-12-27,96.67571481 2015-12-28,96.88128760 2015-12-29,96.83743903 2015-12-30,97.01070193 2015-12-31,97.01070193 2016-01-01,97.01070193 2016-01-02,97.01070193 2016-01-03,97.01070193 2016-01-04,96.25877664 2016-01-05,97.10088403 2016-01-06,97.23985598 2016-01-07,97.89640228 2016-01-08,98.86725343 2016-01-09,98.86725343 2016-01-10,98.86725343 2016-01-11,98.86725343 2016-01-12,98.73815643 2016-01-13,99.06043145 2016-01-14,99.84186461 2016-01-15,100.25437246 2016-01-16,100.25437246 2016-01-17,100.25437246 2016-01-18,100.40118386 2016-01-19,101.13270789 2016-01-20,100.79188439 2016-01-21,102.03702177 2016-01-22,101.98842450 2016-01-23,101.98842450 2016-01-24,101.98842450 2016-01-25,101.26190435 2016-01-26,100.74796697 2016-01-27,101.29088547 2016-01-28,101.27674931 2016-01-29,100.35961765 2016-01-30,100.35961765 2016-01-31,100.35961765 2016-02-01,100.78892047 2016-02-02,99.98374994 2016-02-03,100.65653309 2016-02-04,101.28699337 2016-02-05,101.22316221 2016-02-06,101.22316221 2016-02-07,101.22316221 2016-02-08,101.34396122 2016-02-09,100.20983220 2016-02-10,101.47961644 2016-02-11,101.47961644 2016-02-12,102.25190991 2016-02-13,102.25190991 2016-02-14,102.25190991 2016-02-15,103.51736912 2016-02-16,102.46487418 2016-02-17,102.20331804 2016-02-18,102.32407187 2016-02-19,101.13663816 2016-02-20,101.13663816 2016-02-21,101.13663816 2016-02-22,102.12404375 2016-02-23,101.44637811 2016-02-24,101.56194664 2016-02-25,102.79461475 2016-02-26,102.58801803 2016-02-27,102.58801803 2016-02-28,102.58801803 2016-02-29,103.38223159 2016-03-01,102.78845781 2016-03-02,103.09367888 2016-03-03,101.86353139 2016-03-04,101.46512000 2016-03-05,101.46512000 2016-03-06,101.46512000 2016-03-07,101.87359158 2016-03-08,100.64063822 2016-03-09,101.83910156 2016-03-10,101.01472187 2016-03-11,100.71837872 2016-03-12,100.71837872 2016-03-13,100.71837872 2016-03-14,99.84193686 2016-03-15,99.25452082 2016-03-16,99.73685283 2016-03-17,99.65225633 2016-03-18,99.92061856 2016-03-19,99.92061856 2016-03-20,99.92061856 2016-03-21,99.92061856 2016-03-22,100.58867982 2016-03-23,100.80790611 2016-03-24,101.29802266 2016-03-25,101.56687936 2016-03-26,101.56687936 2016-03-27,101.56687936 2016-03-28,101.14444798 2016-03-29,100.94327693 2016-03-30,101.39322715 2016-03-31,102.23424524 2016-04-01,102.29164578 2016-04-02,102.29164578 2016-04-03,102.29164578 2016-04-04,102.55802448 2016-04-05,103.04568686 2016-04-06,103.63136423 2016-04-07,103.81085707 2016-04-08,103.68896485 2016-04-09,103.68896485 2016-04-10,103.68896485 2016-04-11,104.37395686 2016-04-12,103.43661047 2016-04-13,103.18941011 2016-04-14,103.10280437 2016-04-15,103.38456908 2016-04-16,103.38456908 2016-04-17,103.38456908 2016-04-18,103.22719295 2016-04-19,104.16860916 2016-04-20,103.78670360 2016-04-21,104.20355086 2016-04-22,102.79705510 2016-04-23,102.79705510 2016-04-24,102.79705510 2016-04-25,102.75526676 2016-04-26,103.17027052 2016-04-27,102.84612150 2016-04-28,102.68208934 2016-04-29,102.68208934 2016-04-30,102.68208934 2016-05-01,102.68208934 2016-05-02,104.23044006 2016-05-03,104.23044006 2016-05-04,104.23044006 2016-05-05,104.23044006 2016-05-06,104.58700395 2016-05-07,104.58700395 2016-05-08,104.58700395 2016-05-09,105.35051303 2016-05-10,104.57569119 2016-05-11,103.63423661 2016-05-12,103.88301360 2016-05-13,103.22265972 2016-05-14,103.22265972 2016-05-15,103.22265972 2016-05-16,103.14169383 2016-05-17,102.54288760 2016-05-18,102.07008931 2016-05-19,101.05663498 2016-05-20,99.73451982 2016-05-21,99.73451982 2016-05-22,99.73451982 2016-05-23,100.71622704 2016-05-24,100.62580371 2016-05-25,100.66024098 2016-05-26,100.14414103 2016-05-27,100.49729584 2016-05-28,100.49729584 2016-05-29,100.49729584 2016-05-30,100.82685280 2016-05-31,100.04916056 2016-06-01,100.28488188 2016-06-02,100.29194464 2016-06-03,99.74538564 2016-06-04,99.74538564 2016-06-05,99.74538564 2016-06-06,99.31599712 2016-06-07,100.30464080 2016-06-08,99.50650795 2016-06-09,99.80956417 2016-06-10,99.88619955 2016-06-11,99.88619955 2016-06-12,99.88619955 2016-06-13,99.41462182 2016-06-14,99.67708954 2016-06-15,99.70338535 2016-06-16,99.22638182 2016-06-17,100.69136280 2016-06-18,100.69136280 2016-06-19,100.69136280 2016-06-20,100.21001076 2016-06-21,99.62438266 2016-06-22,99.81997720 2016-06-23,99.50192819 2016-06-24,99.48864637 2016-06-25,99.48864637 2016-06-26,99.48864637 2016-06-27,103.35623566 2016-06-28,103.32178227 2016-06-29,104.15562108 2016-06-30,103.71747202 2016-07-01,103.24253665 2016-07-02,103.24253665 2016-07-03,103.24253665 2016-07-04,104.12651504 2016-07-05,103.99490964 2016-07-06,104.43701852 2016-07-07,105.36328193 2016-07-08,105.45291995 2016-07-09,105.45291995 2016-07-10,105.45291995 2016-07-11,105.91418167 2016-07-12,105.84278799 2016-07-13,104.87229980 2016-07-14,105.03753838 2016-07-15,105.76832434 2016-07-16,105.76832434 2016-07-17,105.76832434 2016-07-18,105.76832434 2016-07-19,104.52388650 2016-07-20,103.86392393 2016-07-21,103.73038079 2016-07-22,103.55019801 2016-07-23,103.55019801 2016-07-24,103.55019801 2016-07-25,103.91585737 2016-07-26,103.69688297 2016-07-27,103.34206023 2016-07-28,102.83134294 2016-07-29,103.90011999 2016-07-30,103.90011999 2016-07-31,103.90011999 2016-08-01,104.10113773 2016-08-02,104.99386141 2016-08-03,104.22577483 2016-08-04,103.93417717 2016-08-05,103.92527843 2016-08-06,103.92527843 2016-08-07,103.92527843 2016-08-08,104.86534223 2016-08-09,103.54121206 2016-08-10,103.83298560 2016-08-11,103.83298560 2016-08-12,105.01560842 2016-08-13,105.01560842 2016-08-14,105.01560842 2016-08-15,105.65968395 2016-08-16,106.10433139 2016-08-17,105.77586856 2016-08-18,106.20824096 2016-08-19,107.02065711 2016-08-20,107.02065711 2016-08-21,107.02065711 2016-08-22,106.26602567 2016-08-23,105.33683575 2016-08-24,106.08003611 2016-08-25,106.35545128 2016-08-26,106.61281254 2016-08-27,106.61281254 2016-08-28,106.61281254 2016-08-29,106.18101125 2016-08-30,105.43621952 2016-08-31,105.40006533 2016-09-01,105.22177595 2016-09-02,105.15556767 2016-09-03,105.15556767 2016-09-04,105.15556767 2016-09-05,105.46254033 2016-09-06,104.40543308 2016-09-07,104.08201982 2016-09-08,105.14855671 2016-09-09,104.79011033 2016-09-10,104.79011033 2016-09-11,104.79011033 2016-09-12,103.85424023 2016-09-13,102.96135620 2016-09-14,102.85192115 2016-09-15,101.52745736 2016-09-16,101.75839730 2016-09-17,101.75839730 2016-09-18,101.75839730 2016-09-19,101.75839730 2016-09-20,101.96368337 2016-09-21,101.73597512 2016-09-22,101.73597512 2016-09-23,101.32607030 2016-09-24,101.32607030 2016-09-25,101.32607030 2016-09-26,102.73323742 2016-09-27,102.32328670 2016-09-28,102.24503834 2016-09-29,103.34327765 2016-09-30,103.12842450 2016-10-01,103.12842450 2016-10-02,103.12842450 2016-10-03,103.68065504 2016-10-04,102.94309118 2016-10-05,102.73578984 2016-10-06,101.76176004 2016-10-07,100.88101994 2016-10-08,100.88101994 2016-10-09,100.88101994 2016-10-10,100.88101994 2016-10-11,101.05915262 2016-10-12,100.55634726 2016-10-13,100.45332819 2016-10-14,101.13593196 2016-10-15,101.13593196 2016-10-16,101.13593196 2016-10-17,100.81516509 2016-10-18,100.38463141 2016-10-19,100.80794105 2016-10-20,101.75224069 2016-10-21,101.57355053 2016-10-22,101.57355053 2016-10-23,101.57355053 2016-10-24,101.71405397 2016-10-25,101.97506057 2016-10-26,101.41641304 2016-10-27,101.68321001 2016-10-28,100.65017784 2016-10-29,100.65017784 2016-10-30,100.65017784 2016-10-31,99.88718608 2016-11-01,99.86327588 2016-11-02,99.69464386 2016-11-03,99.69464386 2016-11-04,100.14595025 2016-11-05,100.14595025 2016-11-06,100.14595025 2016-11-07,99.91433149 2016-11-08,100.15273028 2016-11-09,100.49052801 2016-11-10,100.88634070 2016-11-11,96.72017853 2016-11-12,96.72017853 2016-11-13,96.72017853 2016-11-14,95.35048046 2016-11-15,94.43001717 2016-11-16,94.67474899 2016-11-17,95.29808773 2016-11-18,95.74231433 2016-11-19,95.74231433 2016-11-20,95.74231433 2016-11-21,94.45773951 2016-11-22,94.39080298 2016-11-23,94.39080298 2016-11-24,94.42794548 2016-11-25,93.94742527 2016-11-26,93.94742527 2016-11-27,93.94742527 2016-11-28,93.85628124 2016-11-29,94.03255451 2016-11-30,93.82146901 2016-12-01,94.42102000 2016-12-02,93.22641998 2016-12-03,93.22641998 2016-12-04,93.22641998 2016-12-05,92.35358026 2016-12-06,93.40160278 2016-12-07,92.24990974 2016-12-08,92.15266763 2016-12-09,93.20079106 2016-12-10,93.20079106 2016-12-11,93.20079106 2016-12-12,92.07445409 2016-12-13,91.09037733 2016-12-14,90.84273393 2016-12-15,91.12378981 2016-12-16,89.78368454 2016-12-17,89.78368454 2016-12-18,89.78368454 2016-12-19,90.42301315 2016-12-20,89.84362344 2016-12-21,90.51448919 2016-12-22,90.52243093 2016-12-23,90.52243093 2016-12-24,90.52243093 2016-12-25,90.52243093 2016-12-26,90.94764801 2016-12-27,91.22593808 2016-12-28,91.11640009 2016-12-29,91.12677661 2016-12-30,91.22260207 2016-12-31,91.22260207 2017-01-01,91.22260207 2017-01-02,91.22260207 2017-01-03,91.22260207 2017-01-04,91.44580088 2017-01-05,92.69389130 2017-01-06,93.44204845 2017-01-07,93.44204845 2017-01-08,93.44204845 2017-01-09,93.44204845 2017-01-10,94.17537118 2017-01-11,93.61442575 2017-01-12,93.19906173 2017-01-13,93.08459296 2017-01-14,93.08459296 2017-01-15,93.08459296 2017-01-16,92.38679157 2017-01-17,91.96871011 2017-01-18,91.85209259 2017-01-19,92.12289681 2017-01-20,91.62881058 2017-01-21,91.62881058 2017-01-22,91.62881058 2017-01-23,90.87373109 2017-01-24,90.67777270 2017-01-25,91.12848049 2017-01-26,90.64720583 2017-01-27,89.66226774 2017-01-28,89.66226774 2017-01-29,89.66226774 2017-01-30,89.63553969 2017-01-31,90.04306346 2017-02-01,90.32137198 2017-02-02,90.21325387 2017-02-03,90.45512408 2017-02-04,90.45512408 2017-02-05,90.45512408 2017-02-06,90.30495066 2017-02-07,90.46224951 2017-02-08,90.96876936 2017-02-09,91.47908342 2017-02-10,92.85260627 2017-02-11,92.85260627 2017-02-12,92.85260627 2017-02-13,92.27294890 2017-02-14,92.23459371 2017-02-15,92.00278761 2017-02-16,91.73201053 2017-02-17,91.45013586 2017-02-18,91.45013586 2017-02-19,91.45013586 2017-02-20,91.10661559 2017-02-21,91.54728982 2017-02-22,91.22396603 2017-02-23,90.72822416 2017-02-24,91.38935075 2017-02-25,91.38935075 2017-02-26,91.38935075 2017-02-27,91.55955026 2017-02-28,92.20062029 2017-03-01,92.36827292 2017-03-02,92.24805423 2017-03-03,91.90154775 2017-03-04,91.90154775 2017-03-05,91.90154775 2017-03-06,91.81244277 2017-03-07,92.04868555 2017-03-08,91.46961620 2017-03-09,91.68734407 2017-03-10,90.96465535 2017-03-11,90.96465535 2017-03-12,90.96465535 2017-03-13,91.07474269 2017-03-14,91.30305350 2017-03-15,90.85234118 2017-03-16,91.21708626 2017-03-17,92.78827339 2017-03-18,92.78827339 2017-03-19,92.78827339 2017-03-20,92.78827339 2017-03-21,92.62807091 2017-03-22,93.50267877 2017-03-23,94.36857173 2017-03-24,94.28689913 2017-03-25,94.28689913 2017-03-26,94.28689913 2017-03-27,94.39697776 2017-03-28,94.46490837 2017-03-29,95.15853207 2017-03-30,94.53447052 2017-03-31,94.95951045 2017-04-01,94.95951045 2017-04-02,94.95951045 2017-04-03,94.71294257 2017-04-04,94.40232011 2017-04-05,94.83377761 2017-04-06,94.47639235 2017-04-07,94.80523009 2017-04-08,94.80523009 2017-04-09,94.80523009 2017-04-10,94.92487619 2017-04-11,94.14204365 2017-04-12,94.46562793 2017-04-13,95.32170058 2017-04-14,95.60915375 2017-04-15,95.60915375 2017-04-16,95.60915375 2017-04-17,95.09349362 2017-04-18,95.16569117 2017-04-19,95.16006022 2017-04-20,96.29868231 2017-04-21,96.53702116 2017-04-22,96.53702116 2017-04-23,96.53702116 2017-04-24,96.02223827 2017-04-25,95.66894960 2017-04-26,96.45888305 2017-04-27,95.41536134 2017-04-28,95.68460326 2017-04-29,95.68460326 2017-04-30,95.68460326 2017-05-01,95.94795140 2017-05-02,95.60725030 2017-05-03,95.60725030 2017-05-04,95.60725030 2017-05-05,95.60725030 2017-05-06,95.60725030 2017-05-07,95.60725030 2017-05-08,95.55781150 2017-05-09,96.43629587 2017-05-10,96.37678407 2017-05-11,96.61560034 2017-05-12,96.46284692 2017-05-13,96.46284692 2017-05-14,96.46284692 2017-05-15,96.31284748 2017-05-16,97.03544146 2017-05-17,97.32165962 2017-05-18,97.04546523 2017-05-19,97.32697811 2017-05-20,97.32697811 2017-05-21,97.32697811 2017-05-22,97.97547049 2017-05-23,97.57107556 2017-05-24,97.73537686 2017-05-25,96.98643282 2017-05-26,97.29129270 2017-05-27,97.29129270 2017-05-28,97.29129270 2017-05-29,97.31617300 2017-05-30,97.21272464 2017-05-31,97.23119914 2017-06-01,97.31580944 2017-06-02,97.71545861 2017-06-03,97.71545861 2017-06-04,97.71545861 2017-06-05,97.81480836 2017-06-06,98.71563804 2017-06-07,98.34950302 2017-06-08,98.40062627 2017-06-09,98.10307823 2017-06-10,98.10307823 2017-06-11,98.10307823 2017-06-12,98.14684211 2017-06-13,97.88245032 2017-06-14,98.55613911 2017-06-15,98.37639568 2017-06-16,99.27824171 2017-06-17,99.27824171 2017-06-18,99.27824171 2017-06-19,99.46451311 2017-06-20,99.75686647 2017-06-21,99.27461464 2017-06-22,100.04156207 2017-06-23,100.37633245 2017-06-24,100.37633245 2017-06-25,100.37633245 2017-06-26,100.40876264 2017-06-27,100.46465186 2017-06-28,100.19941121 2017-06-29,99.40385935 2017-06-30,99.00184450 2017-07-01,99.00184450 2017-07-02,99.00184450 2017-07-03,97.98451432 2017-07-04,97.60392659 2017-07-05,97.52095993 2017-07-06,97.76497873 2017-07-07,97.04007615 2017-07-08,97.04007615 2017-07-09,97.04007615 2017-07-10,96.61401830 2017-07-11,96.97867100 2017-07-12,96.69743819 2017-07-13,97.28940927 2017-07-14,98.00322176 2017-07-15,98.00322176 2017-07-16,98.00322176 2017-07-17,98.00322176 2017-07-18,97.59080597 2017-07-19,97.79608325 2017-07-20,98.33255589 2017-07-21,98.36573900 2017-07-22,98.36573900 2017-07-23,98.36573900 2017-07-24,98.48972842 2017-07-25,98.48336273 2017-07-26,98.29576699 2017-07-27,97.22769099 2017-07-28,97.78480196 2017-07-29,97.78480196 2017-07-30,97.78480196 2017-07-31,97.50625990 2017-08-01,97.84634818 2017-08-02,97.85641324 2017-08-03,98.51156202 2017-08-04,98.64788064 2017-08-05,98.64788064 2017-08-06,98.64788064 2017-08-07,99.07158266 2017-08-08,98.54151432 2017-08-09,98.63686999 2017-08-10,98.74451132 2017-08-11,98.74451132 2017-08-12,98.74451132 2017-08-13,98.74451132 2017-08-14,98.38827805 2017-08-15,98.80467269 2017-08-16,98.65501315 2017-08-17,98.21439392 2017-08-18,98.36286766 2017-08-19,98.36286766 2017-08-20,98.36286766 2017-08-21,98.72550519 2017-08-22,98.80184005 2017-08-23,99.54866330 2017-08-24,99.53579395 2017-08-25,100.17484888 2017-08-26,100.17484888 2017-08-27,100.17484888 2017-08-28,99.95575376 2017-08-29,100.26229647 2017-08-30,100.67677810 2017-08-31,100.50632567 2017-09-01,100.41803307 2017-09-02,100.41803307 2017-09-03,100.41803307 2017-09-04,100.71259642 2017-09-05,100.46059477 2017-09-06,101.13798710 2017-09-07,101.85395717 2017-09-08,101.59487645 2017-09-09,101.59487645 2017-09-10,101.59487645 2017-09-11,102.91617644 2017-09-12,102.44864523 2017-09-13,102.51592110 2017-09-14,101.95746060 2017-09-15,101.16787276 2017-09-16,101.16787276 2017-09-17,101.16787276 2017-09-18,101.16787276 2017-09-19,101.08056691 2017-09-20,100.68887709 2017-09-21,100.67694828 2017-09-22,100.72666658 2017-09-23,100.72666658 2017-09-24,100.72666658 2017-09-25,100.91341271 2017-09-26,101.01565929 2017-09-27,101.24211114 2017-09-28,101.32539209 2017-09-29,99.84948025 2017-09-30,99.84948025 2017-10-01,99.84948025 2017-10-02,100.33937265 2017-10-03,99.93075470 2017-10-04,100.23527129 2017-10-05,100.82493835 2017-10-06,100.82415544 2017-10-07,100.82415544 2017-10-08,100.82415544 2017-10-09,100.82415544 2017-10-10,100.46054895 2017-10-11,100.31666714 2017-10-12,100.70173397 2017-10-13,100.80100060 2017-10-14,100.80100060 2017-10-15,100.80100060 2017-10-16,101.11287587 2017-10-17,101.70916236 2017-10-18,101.44736572 2017-10-19,101.40000309 2017-10-20,101.11904812 2017-10-21,101.11904812 2017-10-22,101.11904812 2017-10-23,101.09170512 2017-10-24,100.74434927 2017-10-25,100.89922003 2017-10-26,100.08814780 2017-10-27,100.20863842 2017-10-28,100.20863842 2017-10-29,100.20863842 2017-10-30,100.10483650 2017-10-31,100.67985039 2017-11-01,101.25411980 2017-11-02,101.51609317 2017-11-03,101.51609317 2017-11-04,101.51609317 2017-11-05,101.51609317 2017-11-06,101.58324383 2017-11-07,102.01217796 2017-11-08,102.58852851 2017-11-09,102.78607842 2017-11-10,102.15684959 2017-11-11,102.15684959 2017-11-12,102.15684959 2017-11-13,101.67869843 2017-11-14,100.60073412 2017-11-15,100.17324196 2017-11-16,100.48568431 2017-11-17,101.21490510 2017-11-18,101.21490510 2017-11-19,101.21490510 2017-11-20,101.11298645 2017-11-21,101.61804653 2017-11-22,101.44510999 2017-11-23,101.44510999 2017-11-24,101.67103535 2017-11-25,101.67103535 2017-11-26,101.67103535 2017-11-27,102.17415498 2017-11-28,102.03641860 2017-11-29,102.57342331 2017-11-30,102.95858272 2017-12-01,102.45919756 2017-12-02,102.45919756 2017-12-03,102.45919756 2017-12-04,101.97794702 2017-12-05,102.15814317 2017-12-06,101.88841165 2017-12-07,102.29828774 2017-12-08,102.16159554 2017-12-09,102.16159554 2017-12-10,102.16159554 2017-12-11,102.29178711 2017-12-12,102.25533574 2017-12-13,102.44380582 2017-12-14,102.26376114 2017-12-15,102.66872778 2017-12-16,102.66872778 2017-12-17,102.66872778 2017-12-18,103.25619773 2017-12-19,104.07965899 2017-12-20,103.61482091 2017-12-21,102.87350671 2017-12-22,102.57569439 2017-12-23,102.57569439 2017-12-24,102.57569439 2017-12-25,102.62184802 2017-12-26,102.85462813 2017-12-27,102.68532190 2017-12-28,103.08264602 2017-12-29,103.57233766 2017-12-30,103.57233766 2017-12-31,103.57233766 2018-01-01,103.57233766 2018-01-02,103.57233766 2018-01-03,103.57233766 2018-01-04,103.57280125 2018-01-05,104.01191585 2018-01-06,104.01191585 2018-01-07,104.01191585 2018-01-08,104.01191585 2018-01-09,104.40634776 2018-01-10,104.38930906 2018-01-11,103.46668117 2018-01-12,103.76822778 2018-01-13,103.76822778 2018-01-14,103.76822778 2018-01-15,103.58549878 2018-01-16,103.80801245 2018-01-17,104.08799501 2018-01-18,103.83957589 2018-01-19,103.31709014 2018-01-20,103.31709014 2018-01-21,103.31709014 2018-01-22,102.96635569 2018-01-23,102.59166843 2018-01-24,102.81090118 2018-01-25,103.08176431 2018-01-26,102.50648684 2018-01-27,102.50648684 2018-01-28,102.50648684 2018-01-29,103.32437267 2018-01-30,102.32892004 2018-01-31,101.07691588 2018-02-01,101.15599280 2018-02-02,100.98561708 2018-02-03,100.98561708 2018-02-04,100.98561708 2018-02-05,99.45847299 2018-02-06,97.12680644 2018-02-07,98.53385801 2018-02-08,97.55045493 2018-02-09,96.03076839 2018-02-10,96.03076839 2018-02-11,96.03076839 2018-02-12,96.03076839 2018-02-13,95.63273199 2018-02-14,95.73382803 2018-02-15,96.04083751 2018-02-16,94.92914465 2018-02-17,94.92914465 2018-02-18,94.92914465 2018-02-19,95.16555875 2018-02-20,95.54924392 2018-02-21,95.30546885 2018-02-22,95.47255554 2018-02-23,94.60645506 2018-02-24,94.60645506 2018-02-25,94.60645506 2018-02-26,94.79124786 2018-02-27,96.21475912 2018-02-28,96.53142114 2018-03-01,95.72208143 2018-03-02,95.46423993 2018-03-03,95.46423993 2018-03-04,95.46423993 2018-03-05,95.87011187 2018-03-06,95.96409382 2018-03-07,95.79029095 2018-03-08,95.99218192 2018-03-09,96.00670218 2018-03-10,96.00670218 2018-03-11,96.00670218 2018-03-12,96.48274047 2018-03-13,96.29635077 2018-03-14,96.70967772 2018-03-15,97.24138772 2018-03-16,97.60687609 2018-03-17,97.60687609 2018-03-18,97.60687609 2018-03-19,97.52282212 2018-03-20,96.66971393 2018-03-21,96.66971393 2018-03-22,96.37836843 2018-03-23,96.07654771 2018-03-24,96.07654771 2018-03-25,96.07654771 2018-03-26,95.99328777 2018-03-27,95.77209888 2018-03-28,96.06553444 2018-03-29,96.81754044 2018-03-30,97.36168493 2018-03-31,97.36168493 2018-04-01,97.36168493 2018-04-02,97.62893088 2018-04-03,97.39373751 2018-04-04,97.76413310 2018-04-05,96.93486820 2018-04-06,96.23018767 2018-04-07,96.23018767 2018-04-08,96.23018767 2018-04-09,96.45170100 2018-04-10,96.73308022 2018-04-11,96.75618134 2018-04-12,97.11694441 2018-04-13,97.07677888 2018-04-14,97.07677888 2018-04-15,97.07677888 2018-04-16,96.42324859 2018-04-17,96.38766542 2018-04-18,96.60518973 2018-04-19,96.44490935 2018-04-20,95.96724723 2018-04-21,95.96724723 2018-04-22,95.96724723 2018-04-23,95.40560179 2018-04-24,94.61309064 2018-04-25,94.73008786 2018-04-26,94.37131972 2018-04-27,94.06442438 2018-04-28,94.06442438 2018-04-29,94.06442438 2018-04-30,94.06442438 2018-05-01,94.60182516 2018-05-02,94.82680580 2018-05-03,94.82680580 2018-05-04,94.82680580 2018-05-05,94.82680580 2018-05-06,94.82680580 2018-05-07,94.74422284 2018-05-08,95.19852499 2018-05-09,95.12349237 2018-05-10,94.96939983 2018-05-11,95.19544448 2018-05-12,95.19544448 2018-05-13,95.19544448 2018-05-14,95.28641658 2018-05-15,95.50851874 2018-05-16,94.90295290 2018-05-17,94.25818499 2018-05-18,94.04392077 2018-05-19,94.04392077 2018-05-20,94.04392077 2018-05-21,94.00699659 2018-05-22,94.55780342 2018-05-23,94.73422436 2018-05-24,94.66721979 2018-05-25,95.16003405 2018-05-26,95.16003405 2018-05-27,95.16003405 2018-05-28,95.16425116 2018-05-29,95.73319987 2018-05-30,95.66617390 2018-05-31,96.40527612 2018-06-01,96.30765488 2018-06-02,96.30765488 2018-06-03,96.30765488 2018-06-04,96.29980282 2018-06-05,95.83281378 2018-06-06,95.60408587 2018-06-07,95.50041586 2018-06-08,95.23684932 2018-06-09,95.23684932 2018-06-10,95.23684932 2018-06-11,95.64299658 2018-06-12,95.34216368 2018-06-13,95.41027088 2018-06-14,95.48695278 2018-06-15,96.12182548 2018-06-16,96.12182548 2018-06-17,96.12182548 2018-06-18,96.43847798 2018-06-19,96.71222689 2018-06-20,96.78540178 2018-06-21,96.66968002 2018-06-22,96.22515117 2018-06-23,96.22515117 2018-06-24,96.22515117 2018-06-25,96.66305163 2018-06-26,96.62614626 2018-06-27,96.52154411 2018-06-28,96.55322287 2018-06-29,97.01472883 2018-06-30,97.01472883 2018-07-01,97.01472883 2018-07-02,97.05384430 2018-07-03,97.13738835 2018-07-04,97.03758804 2018-07-05,97.64409121 2018-07-06,97.50837061 2018-07-07,97.50837061 2018-07-08,97.50837061 2018-07-09,97.46690898 2018-07-10,97.56877535 2018-07-11,97.28148575 2018-07-12,97.67649333 2018-07-13,97.74897056 2018-07-14,97.74897056 2018-07-15,97.74897056 2018-07-16,97.74897056 2018-07-17,98.06352743 2018-07-18,98.11359190 2018-07-19,97.92875119 2018-07-20,97.60172762 2018-07-21,97.60172762 2018-07-22,97.60172762 2018-07-23,98.01403177 2018-07-24,97.30953122 2018-07-25,96.59424700 2018-07-26,96.82373156 2018-07-27,96.76431810 2018-07-28,96.76431810 2018-07-29,96.76431810 2018-07-30,96.77328128 2018-07-31,96.24742079 2018-08-01,96.70345175 2018-08-02,96.26650794 2018-08-03,95.67262830 2018-08-04,95.67262830 2018-08-05,95.67262830 2018-08-06,95.54302365 2018-08-07,96.05689416 2018-08-08,96.30762782 2018-08-09,96.03929031 2018-08-10,96.21482497 2018-08-11,96.21482497 2018-08-12,96.21482497 2018-08-13,96.35714488 2018-08-14,96.48060074 2018-08-15,96.47538596 2018-08-16,96.21673815 2018-08-17,96.38924216 2018-08-18,96.38924216 2018-08-19,96.38924216 2018-08-20,96.57313288 2018-08-21,96.41500606 2018-08-22,96.79907803 2018-08-23,96.92773059 2018-08-24,97.07130780 2018-08-25,97.07130780 2018-08-26,97.07130780 2018-08-27,97.08396007 2018-08-28,97.32618513 2018-08-29,96.82947705 2018-08-30,96.70439951 2018-08-31,96.53225291 2018-09-01,96.53225291 2018-09-02,96.53225291 2018-09-03,96.65084664 2018-09-04,96.69374309 2018-09-05,96.38427467 2018-09-06,95.72654211 2018-09-07,95.44750029 2018-09-08,95.44750029 2018-09-09,95.44750029 2018-09-10,95.75665073 2018-09-11,95.15744420 2018-09-12,95.49011482 2018-09-13,95.19629135 2018-09-14,95.41332918 2018-09-15,95.41332918 2018-09-16,95.41332918 2018-09-17,95.41332918 2018-09-18,95.62793274 2018-09-19,95.60569513 2018-09-20,95.28361350 2018-09-21,95.44141393 2018-09-22,95.44141393 2018-09-23,95.44141393 2018-09-24,95.44141393 2018-09-25,95.43689774 2018-09-26,95.31200329 2018-09-27,95.46887922 2018-09-28,96.00525317 2018-09-29,96.00525317 2018-09-30,96.00525317 2018-10-01,95.96318924 2018-10-02,95.83854496 2018-10-03,95.73916461 2018-10-04,95.70995832 2018-10-05,93.65970458 2018-10-06,93.65970458 2018-10-07,93.65970458 2018-10-08,93.65970458 2018-10-09,93.79654590 2018-10-10,93.01602357 2018-10-11,92.94830884 2018-10-12,92.82058308 2018-10-13,92.82058308 2018-10-14,92.82058308 2018-10-15,92.68048517 2018-10-16,92.89224544 2018-10-17,92.69495903 2018-10-18,92.83358119 2018-10-19,92.47756766 2018-10-20,92.47756766 2018-10-21,92.47756766 2018-10-22,92.58010910 2018-10-23,92.44777407 2018-10-24,92.84263608 2018-10-25,93.24307732 2018-10-26,93.69763602 2018-10-27,93.69763602 2018-10-28,93.69763602 2018-10-29,93.76107119 2018-10-30,93.98339350 2018-10-31,93.60609989 2018-11-01,93.08888070 2018-11-02,93.17109047 2018-11-03,93.17109047 2018-11-04,93.17109047 2018-11-05,92.64861988 2018-11-06,92.21873529 2018-11-07,92.46466587 2018-11-08,92.66149208 2018-11-09,92.29676338 2018-11-10,92.29676338 2018-11-11,92.29676338 2018-11-12,92.56079009 2018-11-13,92.93812841 2018-11-14,93.06295277 2018-11-15,93.10277971 2018-11-16,93.17006807 2018-11-17,93.17006807 2018-11-18,93.17006807 2018-11-19,93.14201400 2018-11-20,93.88743662 2018-11-21,93.93012611 2018-11-22,93.76160973 2018-11-23,93.76160973 2018-11-24,93.76160973 2018-11-25,93.76160973 2018-11-26,93.94507063 2018-11-27,94.27964247 2018-11-28,94.38426977 2018-11-29,94.52221087 2018-11-30,94.82706324 2018-12-01,94.82706324 2018-12-02,94.82706324 2018-12-03,94.83819414 2018-12-04,94.78215036 2018-12-05,95.79370641 2018-12-06,96.08530561 2018-12-07,96.07696752 2018-12-08,96.07696752 2018-12-09,96.07696752 2018-12-10,95.89172229 2018-12-11,96.61831036 2018-12-12,96.81007626 2018-12-13,96.41291283 2018-12-14,96.42736407 2018-12-15,96.42736407 2018-12-16,96.42736407 2018-12-17,96.97039737 2018-12-18,97.06039172 2018-12-19,97.43736914 2018-12-20,97.15774162 2018-12-21,98.32099397 2018-12-22,98.32099397 2018-12-23,98.32099397 2018-12-24,98.32099397 2018-12-25,97.40183505 2018-12-26,98.61322041 2018-12-27,98.75383783 2018-12-28,98.23752630 2018-12-29,98.23752630 2018-12-30,98.23752630 2018-12-31,98.23752630 2019-01-01,98.23752630 2019-01-02,98.23752630 2019-01-03,98.23752630 2019-01-04,98.66360947 2019-01-05,98.66360947 2019-01-06,98.66360947 2019-01-07,100.74203437 2019-01-08,99.94786668 2019-01-09,99.68063917 2019-01-10,99.19658062 2019-01-11,99.48324019 2019-01-12,99.48324019 2019-01-13,99.48324019 2019-01-14,99.48324019 2019-01-15,99.08712648 2019-01-16,99.04652414 2019-01-17,99.10002115 2019-01-18,99.13790154 2019-01-19,99.13790154 2019-01-20,99.13790154 2019-01-21,98.66774341 2019-01-22,98.49434936 2019-01-23,98.66909459 2019-01-24,98.67115421 2019-01-25,98.42272106 2019-01-26,98.42272106 2019-01-27,98.42272106 2019-01-28,98.40641960 2019-01-29,98.39238330 2019-01-30,98.22035583 2019-01-31,98.61827056 2019-02-01,98.93205555 2019-02-02,98.93205555 2019-02-03,98.93205555 2019-02-04,99.54010344 2019-02-05,98.70298849 2019-02-06,98.54618063 2019-02-07,98.76557291 2019-02-08,98.83474832 2019-02-09,98.83474832 2019-02-10,98.83474832 2019-02-11,98.83474832 2019-02-12,99.41100116 2019-02-13,99.01423148 2019-02-14,98.86432007 2019-02-15,98.73092669 2019-02-16,98.73092669 2019-02-17,98.73092669 2019-02-18,99.40541511 2019-02-19,99.19908933 2019-02-20,99.11014534 2019-02-21,99.11014534 2019-02-22,98.63889077 2019-02-23,98.63889077 2019-02-24,98.63889077 2019-02-25,98.67808878 2019-02-26,99.03755559 2019-02-27,99.08215339 2019-02-28,99.37193173 2019-03-01,99.27758633 2019-03-02,99.27758633 2019-03-03,99.27758633 2019-03-04,98.76294939 2019-03-05,98.37422612 2019-03-06,98.88596825 2019-03-07,98.75775241 2019-03-08,98.80661518 2019-03-09,98.80661518 2019-03-10,98.80661518 2019-03-11,99.30929670 2019-03-12,99.64815263 2019-03-13,99.57304911 2019-03-14,100.18378678 2019-03-15,99.92278708 2019-03-16,99.92278708 2019-03-17,99.92278708 2019-03-18,100.15905771 2019-03-19,100.71669417 2019-03-20,101.03568761 2019-03-21,101.03568761 2019-03-22,101.08501333 2019-03-23,101.08501333 2019-03-24,101.08501333 2019-03-25,102.19419714 2019-03-26,103.34881641 2019-03-27,103.99777494 2019-03-28,104.39671030 2019-03-29,105.17275515 2019-03-30,105.17275515 2019-03-31,105.17275515 2019-04-01,104.56581790 2019-04-02,104.29550846 2019-04-03,103.80520349 2019-04-04,103.77557562 2019-04-05,103.60595039 2019-04-06,103.60595039 2019-04-07,103.60595039 2019-04-08,103.22726163 2019-04-09,103.76229276 2019-04-10,103.12831335 2019-04-11,103.46444348 2019-04-12,103.84339307 2019-04-13,103.84339307 2019-04-14,103.84339307 2019-04-15,103.81894750 2019-04-16,103.36025868 2019-04-17,103.44870312 2019-04-18,103.03341172 2019-04-19,103.24174528 2019-04-20,103.24174528 2019-04-21,103.24174528 2019-04-22,103.28537421 2019-04-23,103.09993823 2019-04-24,103.24680450 2019-04-25,103.42013906 2019-04-26,103.90314586 2019-04-27,103.90314586 2019-04-28,103.90314586 2019-04-29,103.90314586 2019-04-30,103.90314586 2019-05-01,103.90314586 2019-05-02,103.90314586 2019-05-03,103.90314586 2019-05-04,103.90314586 2019-05-05,103.90314586 2019-05-06,103.90314586 2019-05-07,103.88312393 2019-05-08,104.33580046 2019-05-09,104.52577509 2019-05-10,103.88164922 2019-05-11,103.88164922 2019-05-12,103.88164922 2019-05-13,104.15996997 2019-05-14,103.70845598 2019-05-15,104.27127327 2019-05-16,104.18296082 2019-05-17,105.13746187 2019-05-18,105.13746187 2019-05-19,105.13746187 2019-05-20,104.78762022 2019-05-21,104.41994613 2019-05-22,104.53597006 2019-05-23,104.47809665 2019-05-24,104.53148266 2019-05-25,104.53148266 2019-05-26,104.53148266 2019-05-27,105.26433334 2019-05-28,105.30807151 2019-05-29,105.57064887 2019-05-30,106.02809388 2019-05-31,105.94537914 2019-06-01,105.94537914 2019-06-02,105.94537914 2019-06-03,107.05149774 2019-06-04,107.61210385 2019-06-05,108.09977565 2019-06-06,107.94831273 2019-06-07,107.63523099 2019-06-08,107.63523099 2019-06-09,107.63523099 2019-06-10,107.60419146 2019-06-11,107.71192478 2019-06-12,107.52753791 2019-06-13,107.82166153 2019-06-14,107.80299145 2019-06-15,107.80299145 2019-06-16,107.80299145 2019-06-17,108.49326996 2019-06-18,108.56112925 2019-06-19,108.96063909 2019-06-20,109.38845201 2019-06-21,110.62340683 2019-06-22,110.62340683 2019-06-23,110.62340683 2019-06-24,110.18694660 2019-06-25,109.93497770 2019-06-26,110.63350059 2019-06-27,110.48971145 2019-06-28,109.84648200 2019-06-29,109.84648200 2019-06-30,109.84648200 2019-07-01,110.48135183 2019-07-02,110.67863507 2019-07-03,110.60649053 2019-07-04,111.28882109 2019-07-05,111.47518145 2019-07-06,111.47518145 2019-07-07,111.47518145 2019-07-08,111.39243967 2019-07-09,110.29461427 2019-07-10,110.59499294 2019-07-11,110.33569999 2019-07-12,110.48932149 2019-07-13,110.48932149 2019-07-14,110.48932149 2019-07-15,110.48932149 2019-07-16,109.13278454 2019-07-17,110.02688314 2019-07-18,109.78076202 2019-07-19,110.70927925 2019-07-20,110.70927925 2019-07-21,110.70927925 2019-07-22,110.77830715 2019-07-23,110.75966715 2019-07-24,110.93184239 2019-07-25,110.40618109 2019-07-26,110.55944938 2019-07-27,110.55944938 2019-07-28,110.55944938 2019-07-29,110.24252475 2019-07-30,110.08280009 2019-07-31,109.72631753 2019-08-01,109.60757796 2019-08-02,110.05259514 2019-08-03,110.05259514 2019-08-04,110.05259514 2019-08-05,111.37139600 2019-08-06,112.21835063 2019-08-07,113.16809639 2019-08-08,114.16662683 2019-08-09,114.53271468 2019-08-10,114.53271468 2019-08-11,114.53271468 2019-08-12,114.53271468 2019-08-13,114.89573746 2019-08-14,115.31684550 2019-08-15,114.80435587 2019-08-16,117.27367702 2019-08-17,117.27367702 2019-08-18,117.27367702 2019-08-19,117.56861516 2019-08-20,116.98588115 2019-08-21,116.74076555 2019-08-22,116.85161476 2019-08-23,116.56725484 2019-08-24,116.56725484 2019-08-25,116.56725484 2019-08-26,115.40369099 2019-08-27,118.46942870 2019-08-28,117.44820730 2019-08-29,118.45231125 2019-08-30,119.26074318 2019-08-31,119.26074318 2019-09-01,119.26074318 2019-09-02,118.48145341 2019-09-03,118.79169354 2019-09-04,118.19109913 2019-09-05,119.10935249 2019-09-06,118.26335282 2019-09-07,118.26335282 2019-09-08,118.26335282 2019-09-09,117.18724737 2019-09-10,117.70715269 2019-09-11,116.69661018 2019-09-12,115.87028207 2019-09-13,116.01932555 2019-09-14,116.01932555 2019-09-15,116.01932555 2019-09-16,116.01932555 2019-09-17,115.61152818 2019-09-18,114.80926117 2019-09-19,115.19961369 2019-09-20,115.87076583 2019-09-21,115.87076583 2019-09-22,115.87076583 2019-09-23,115.87076583 2019-09-24,115.93206135 2019-09-25,116.69891206 2019-09-26,117.85116071 2019-09-27,117.37034070 2019-09-28,117.37034070 2019-09-29,117.37034070 2019-09-30,117.31208546 2019-10-01,117.62498237 2019-10-02,116.91790943 2019-10-03,116.62037288 2019-10-04,117.31984823 2019-10-05,117.31984823 2019-10-06,117.31984823 2019-10-07,118.00183203 2019-10-08,118.29076966 2019-10-09,117.21194199 2019-10-10,118.08840202 2019-10-11,117.50391769 2019-10-12,117.50391769 2019-10-13,117.50391769 2019-10-14,117.50391769 2019-10-15,116.56261026 2019-10-16,116.68904316 2019-10-17,115.87231496 2019-10-18,115.89996835 2019-10-19,115.89996835 2019-10-20,115.89996835 2019-10-21,115.41348356 2019-10-22,115.41348356 2019-10-23,115.08722349 2019-10-24,115.16571896 2019-10-25,115.61598617 2019-10-26,115.61598617 2019-10-27,115.61598617 2019-10-28,115.66847074 2019-10-29,114.96496111 2019-10-30,114.35056812 2019-10-31,114.76449351 2019-11-01,115.50547356 2019-11-02,115.50547356 2019-11-03,115.50547356 2019-11-04,115.50547356 2019-11-05,116.84186773 2019-11-06,115.40798246 2019-11-07,114.85638412 2019-11-08,115.48934065 2019-11-09,115.48934065 2019-11-10,115.48934065 2019-11-11,114.46381378 2019-11-12,113.92872201 2019-11-13,114.12730194 2019-11-14,113.82473848 2019-11-15,114.55424886 2019-11-16,114.55424886 2019-11-17,114.55424886 2019-11-18,115.25666733 2019-11-19,115.75477956 2019-11-20,116.22820573 2019-11-21,117.38034374 2019-11-22,117.54265892 2019-11-23,117.54265892 2019-11-24,117.54265892 2019-11-25,116.89645687 2019-11-26,116.95455032 2019-11-27,117.41376511 2019-11-28,118.10263026 2019-11-29,117.58928241 2019-11-30,117.58928241 2019-12-01,117.58928241 2019-12-02,117.55166125 2019-12-03,116.43906875 2019-12-04,115.87038127 2019-12-05,117.55266035 2019-12-06,117.13890590 2019-12-07,117.13890590 2019-12-08,117.13890590 2019-12-09,116.86437893 2019-12-10,116.16083129 2019-12-11,116.35827648 2019-12-12,115.88268565 2019-12-13,116.45079287 2019-12-14,116.45079287 2019-12-15,116.45079287 2019-12-16,115.11855283 2019-12-17,116.72371044 2019-12-18,115.84637278 2019-12-19,115.65036744 2019-12-20,115.41379212 2019-12-21,115.41379212 2019-12-22,115.41379212 2019-12-23,115.59901568 2019-12-24,116.07902984 2019-12-25,115.97842751 2019-12-26,116.20200226 2019-12-27,116.12374614 2019-12-28,116.12374614 2019-12-29,116.12374614 2019-12-30,116.37250260 2019-12-31,116.37250260 2020-01-01,116.37250260 2020-01-02,116.37250260 2020-01-03,116.37250260 2020-01-04,116.37250260 2020-01-05,116.37250260 2020-01-06,116.37093553 2020-01-07,117.58104186 2020-01-08,116.99477867 2020-01-09,117.03355355 2020-01-10,116.26074530 2020-01-11,116.26074530 2020-01-12,116.26074530 2020-01-13,116.26074530 2020-01-14,116.00414993 2020-01-15,116.73534613 2020-01-16,117.27401356 2020-01-17,117.48764987 2020-01-18,117.48764987 2020-01-19,117.48764987 2020-01-20,117.05102182 2020-01-21,117.05102182 2020-01-22,117.00968338 2020-01-23,117.06483180 2020-01-24,117.62149638 2020-01-25,117.62149638 2020-01-26,117.62149638 2020-01-27,117.58473025 2020-01-28,118.38568851 2020-01-29,118.77656526 2020-01-30,118.31878434 2020-01-31,119.20202815 2020-02-01,119.20202815 2020-02-02,119.20202815 2020-02-03,118.85352040 2020-02-04,119.57389361 2020-02-05,119.55676632 2020-02-06,119.55601837 2020-02-07,118.79562524 2020-02-08,118.79562524 2020-02-09,118.79562524 2020-02-10,119.27466480 2020-02-11,119.27466480 2020-02-12,119.91722640 2020-02-13,120.04940360 2020-02-14,120.18418343 2020-02-15,120.18418343 2020-02-16,120.18418343 2020-02-17,120.13291983 2020-02-18,120.53824049 2020-02-19,120.61146868 2020-02-20,120.56793132 2020-02-21,120.20051381 2020-02-22,120.20051381 2020-02-23,120.20051381 2020-02-24,120.20051381 2020-02-25,120.83445252 2020-02-26,119.80642309 2020-02-27,120.05696360 2020-02-28,119.97676291 2020-02-29,119.97676291 2020-03-01,119.97676291 2020-03-02,120.63462322 2020-03-03,122.08888482 2020-03-04,121.62358711 2020-03-05,123.73436142 2020-03-06,122.44694734 2020-03-07,122.44694734 2020-03-08,122.44694734 2020-03-09,124.97845251 2020-03-10,127.58915802 2020-03-11,125.08262104 2020-03-12,125.90592874 2020-03-13,123.67367932 2020-03-14,123.67367932 2020-03-15,123.67367932 2020-03-16,118.38747212 2020-03-17,120.94007839 2020-03-18,122.77864562 2020-03-19,123.78011678 2020-03-20,123.78011678 2020-03-21,123.78011678 2020-03-22,123.78011678 2020-03-23,121.60976141 2020-03-24,126.05887983 2020-03-25,126.33673289 2020-03-26,124.65152923 2020-03-27,125.81650410 2020-03-28,125.81650410 2020-03-29,125.81650410 2020-03-30,125.74301405 2020-03-31,126.22923789 2020-04-01,124.90983524 2020-04-02,125.23772730 2020-04-03,125.23834209 2020-04-04,125.23834209 2020-04-05,125.23834209 2020-04-06,125.92217638 2020-04-07,125.75194219 2020-04-08,123.85598468 2020-04-09,123.14031086 2020-04-10,123.14719994 2020-04-11,123.14719994 2020-04-12,123.14719994 2020-04-13,122.68011259 2020-04-14,122.60225991 2020-04-15,122.10127079 2020-04-16,122.60726945 2020-04-17,124.34913523 2020-04-18,124.34913523 2020-04-19,124.34913523 2020-04-20,124.31541697 2020-04-21,124.85406063 2020-04-22,125.71610438 2020-04-23,126.77467748 2020-04-24,126.21825632 2020-04-25,126.21825632 2020-04-26,126.21825632 2020-04-27,126.75353734 2020-04-28,126.65021774 2020-04-29,126.65021774 2020-04-30,126.25013553 2020-05-01,126.83369370 2020-05-02,126.83369370 2020-05-03,126.83369370 2020-05-04,126.83369370 2020-05-05,126.83369370 2020-05-06,126.83369370 2020-05-07,126.74459848 2020-05-08,125.27505899 2020-05-09,125.27505899 2020-05-10,125.27505899 2020-05-11,126.65355755 2020-05-12,125.67793950 2020-05-13,125.81115045 2020-05-14,125.83705547 2020-05-15,126.50346423 2020-05-16,126.50346423 2020-05-17,126.50346423 2020-05-18,126.33466193 2020-05-19,125.58987981 2020-05-20,124.44074120 2020-05-21,124.81676677 2020-05-22,124.97644473 2020-05-23,124.97644473 2020-05-24,124.97644473 2020-05-25,125.17089721 2020-05-26,124.73607166 2020-05-27,124.20032437 2020-05-28,123.97813123 2020-05-29,123.73492221 2020-05-30,123.73492221 2020-05-31,123.73492221 2020-06-01,124.48370248 2020-06-02,125.05481752 2020-06-03,125.30104195 2020-06-04,124.89527658 2020-06-05,123.73943237 2020-06-06,123.73943237 2020-06-07,123.73943237 2020-06-08,122.48802431 2020-06-09,122.10636816 2020-06-10,122.81173574 2020-06-11,123.65387313 2020-06-12,125.29031974 2020-06-13,125.29031974 2020-06-14,125.29031974 2020-06-15,125.22957561 2020-06-16,126.02299639 2020-06-17,124.44407569 2020-06-18,125.22265831 2020-06-19,125.70968604 2020-06-20,125.70968604 2020-06-21,125.70968604 2020-06-22,125.96406826 2020-06-23,126.14309809 2020-06-24,125.74774228 2020-06-25,125.44274415 2020-06-26,126.30187115 2020-06-27,126.30187115 2020-06-28,126.30187115 2020-06-29,126.56985960 2020-06-30,127.24185987 2020-07-01,127.27469489 2020-07-02,126.39943190 2020-07-03,126.75886714 2020-07-04,126.75886714 2020-07-05,126.75886714 2020-07-06,126.91533829 2020-07-07,126.23318840 2020-07-08,126.51379935 2020-07-09,126.97575133 2020-07-10,127.08774712 2020-07-11,127.08774712 2020-07-12,127.08774712 2020-07-13,127.87666642 2020-07-14,127.07809927 2020-07-15,127.49287583 2020-07-16,127.76504278 2020-07-17,127.49025186 2020-07-18,127.49025186 2020-07-19,127.49025186 2020-07-20,127.98194020 2020-07-21,127.79712302 2020-07-22,127.94131562 2020-07-23,127.94131562 2020-07-24,127.94131562 2020-07-25,127.94131562 2020-07-26,127.94131562 2020-07-27,128.33949689 2020-07-28,128.39937060 2020-07-29,127.63862410 2020-07-30,128.28364984 2020-07-31,128.45759118 2020-08-01,128.45759118 2020-08-02,128.45759118 2020-08-03,128.91479474 2020-08-04,129.02516192 2020-08-05,129.22716694 2020-08-06,129.91744548 2020-08-07,129.46179005 2020-08-08,129.46179005 2020-08-09,129.46179005 2020-08-10,129.46179005 2020-08-11,129.78328937 2020-08-12,128.49659305 2020-08-13,127.78994929 2020-08-14,127.87269034 2020-08-15,127.87269034 2020-08-16,127.87269034 2020-08-17,126.93858328 2020-08-18,126.82207105 2020-08-19,126.92731815 2020-08-20,127.58027670 2020-08-21,127.65776347 2020-08-22,127.65776347 2020-08-23,127.65776347 2020-08-24,127.49094426 2020-08-25,128.35857253 2020-08-26,128.47376036 2020-08-27,127.69308904 2020-08-28,127.74611960 2020-08-29,127.74611960 2020-08-30,127.74611960 2020-08-31,126.38398521 2020-09-01,127.15999817 2020-09-02,127.50722622 2020-09-03,128.30061137 2020-09-04,128.14247176 2020-09-05,128.14247176 2020-09-06,128.14247176 2020-09-07,127.85874434 2020-09-08,126.75482792 2020-09-09,126.63575342 2020-09-10,127.63114451 2020-09-11,127.04653631 2020-09-12,127.04653631 2020-09-13,127.04653631 2020-09-14,127.17532707 2020-09-15,127.92818657 2020-09-16,127.89093171 2020-09-17,127.97684244 2020-09-18,127.87717190 2020-09-19,127.87717190 2020-09-20,127.87717190 2020-09-21,127.87717190 2020-09-22,127.87717190 2020-09-23,127.62137536 2020-09-24,127.50214215 2020-09-25,127.14861543 2020-09-26,127.14861543 2020-09-27,127.14861543 2020-09-28,127.31859329 2020-09-29,127.69869327 2020-09-30,127.63017769 2020-10-01,127.61557259 2020-10-02,127.20839801 2020-10-03,127.20839801 2020-10-04,127.20839801 2020-10-05,127.75842486 2020-10-06,127.53526168 2020-10-07,126.72039885 2020-10-08,126.89785189 2020-10-09,126.63150358 2020-10-10,126.63150358 2020-10-11,126.63150358 2020-10-12,126.82765439 2020-10-13,126.86175682 2020-10-14,127.15031784 2020-10-15,127.92275144 2020-10-16,128.01341093 2020-10-17,128.01341093 2020-10-18,128.01341093 2020-10-19,127.59754119 2020-10-20,127.24328269 2020-10-21,127.14055906 2020-10-22,126.11519995 2020-10-23,126.50184191 2020-10-24,126.50184191 2020-10-25,126.50184191 2020-10-26,126.24958358 2020-10-27,126.73797593 2020-10-28,126.69143775 2020-10-29,126.54966484 2020-10-30,126.37936164 2020-10-31,126.37936164 2020-11-01,126.37936164 2020-11-02,125.85325080 2020-11-03,125.85325080 2020-11-04,124.86731694 2020-11-05,125.69061424 2020-11-06,126.62068846 2020-11-07,126.62068846 2020-11-08,126.62068846 2020-11-09,126.72143852 2020-11-10,125.85955013 2020-11-11,124.43690199 2020-11-12,123.42071789 2020-11-13,123.98330803 2020-11-14,123.98330803 2020-11-15,123.98330803 2020-11-16,124.79863640 2020-11-17,124.78746892 2020-11-18,124.64899514 2020-11-19,125.51882300 2020-11-20,125.51910366 2020-11-21,125.51910366 2020-11-22,125.51910366 2020-11-23,125.51910366 2020-11-24,125.85833084 2020-11-25,125.81428458 2020-11-26,125.69067897 2020-11-27,125.50864606 2020-11-28,125.50864606 2020-11-29,125.50864606 2020-11-30,125.89846437 2020-12-01,126.30101766 2020-12-02,126.25095307 2020-12-03,125.31770148 2020-12-04,124.90460509 2020-12-05,124.90460509 2020-12-06,124.90460509 2020-12-07,125.24500137 2020-12-08,124.39612256 2020-12-09,124.74738785 2020-12-10,124.55103184 2020-12-11,124.66566811 2020-12-12,124.66566811 2020-12-13,124.66566811 2020-12-14,124.95898137 2020-12-15,124.93675991 2020-12-16,125.37453819 2020-12-17,124.83470188 2020-12-18,124.89074717 2020-12-19,124.89074717 2020-12-20,124.89074717 2020-12-21,124.74123634 2020-12-22,124.53824692 2020-12-23,124.86869596 2020-12-24,125.23733220 2020-12-25,124.90684340 2020-12-26,124.90684340 2020-12-27,124.90684340 2020-12-28,125.14620588 2020-12-29,124.85122614 2020-12-30,125.00011410 2020-12-31,125.00011410 2021-01-01,125.00011410 2021-01-02,125.00011410 2021-01-03,125.00011410 2021-01-04,125.03124675 2021-01-05,125.39539838 2021-01-06,125.88991658 2021-01-07,124.71973770 2021-01-08,124.22767393 2021-01-09,124.22767393 2021-01-10,124.22767393 2021-01-11,124.22767393 2021-01-12,123.63351359 2021-01-13,122.79686496 2021-01-14,123.08658869 2021-01-15,123.59516106 2021-01-16,123.59516106 2021-01-17,123.59516106 2021-01-18,123.65027251 2021-01-19,123.88995323 2021-01-20,123.74555776 2021-01-21,124.29577295 2021-01-22,124.29871167 2021-01-23,124.29871167 2021-01-24,124.29871167 2021-01-25,123.21173995 2021-01-26,123.29398021 2021-01-27,124.25050576 2021-01-28,123.98064894 2021-01-29,124.38449532 2021-01-30,124.38449532 2021-01-31,124.38449532 2021-02-01,123.13008092 2021-02-02,122.90454983 2021-02-03,123.17093229 2021-02-04,123.21809801 2021-02-05,122.64305208 2021-02-06,122.64305208 2021-02-07,122.64305208 2021-02-08,123.08976076 2021-02-09,122.95023199 2021-02-10,123.70585670 2021-02-11,123.70585670 2021-02-12,123.96531427 2021-02-13,123.96531427 2021-02-14,123.96531427 2021-02-15,124.09814571 2021-02-16,123.65226504 2021-02-17,123.45956288 2021-02-18,121.89714606 2021-02-19,122.04208774 2021-02-20,122.04208774 2021-02-21,122.04208774 2021-02-22,121.28373310 2021-02-23,121.28373310 2021-02-24,120.00557368 2021-02-25,120.09400111 2021-02-26,119.37974684 2021-02-27,119.37974684 2021-02-28,119.37974684 2021-03-01,118.46130926 2021-03-02,119.18696225 2021-03-03,119.05947177 2021-03-04,119.17096811 2021-03-05,118.08518140 2021-03-06,118.08518140 2021-03-07,118.08518140 2021-03-08,117.37665036 2021-03-09,117.76741800 2021-03-10,118.52702220 2021-03-11,118.88187919 2021-03-12,119.04125901 2021-03-13,119.04125901 2021-03-14,119.04125901 2021-03-15,118.41643763 2021-03-16,117.74478516 2021-03-17,118.49292787 2021-03-18,118.24753423 2021-03-19,117.33315667 2021-03-20,117.33315667 2021-03-21,117.33315667 2021-03-22,117.25668995 2021-03-23,117.30034813 2021-03-24,117.08839813 2021-03-25,117.88101844 2021-03-26,117.60835446 2021-03-27,117.60835446 2021-03-28,117.60835446 2021-03-29,117.25665820 2021-03-30,117.13295207 2021-03-31,116.17221729 2021-04-01,116.46938919 2021-04-02,116.92188139 2021-04-03,116.92188139 2021-04-04,116.92188139 2021-04-05,117.52967138 2021-04-06,117.20855399 2021-04-07,117.96670744 2021-04-08,118.56363762 2021-04-09,118.82316761 2021-04-10,118.82316761 2021-04-11,118.82316761 2021-04-12,119.35021133 2021-04-13,119.50465086 2021-04-14,119.03736748 2021-04-15,119.73692545 2021-04-16,120.29317771 2021-04-17,120.29317771 2021-04-18,120.29317771 2021-04-19,121.27914643 2021-04-20,121.40851332 2021-04-21,120.23918726 2021-04-22,120.77755437 2021-04-23,121.35841904 2021-04-24,121.35841904 2021-04-25,121.35841904 2021-04-26,121.07951506 2021-04-27,121.06225021 2021-04-28,120.80642715 2021-04-29,120.80642715 2021-04-30,119.98000983 2021-05-01,119.98000983 2021-05-02,119.98000983 2021-05-03,119.98000983 2021-05-04,119.98000983 2021-05-05,119.98000983 2021-05-06,119.64391007 2021-05-07,121.26461150 2021-05-08,121.26461150 2021-05-09,121.26461150 2021-05-10,122.23382800 2021-05-11,122.07319894 2021-05-12,120.85685402 2021-05-13,120.06574512 2021-05-14,119.13514254 2021-05-15,119.13514254 2021-05-16,119.13514254 2021-05-17,120.42890992 2021-05-18,120.58686508 2021-05-19,120.33845457 2021-05-20,119.96728469 2021-05-21,119.97574094 2021-05-22,119.97574094 2021-05-23,119.97574094 2021-05-24,120.53078183 2021-05-25,121.00787087 2021-05-26,121.37573516 2021-05-27,121.76098818 2021-05-28,121.71143365 2021-05-29,121.71143365 2021-05-30,121.71143365 2021-05-31,121.44588705 2021-06-01,121.57248528 2021-06-02,121.18236209 2021-06-03,121.34533892 2021-06-04,121.49703054 2021-06-05,121.49703054 2021-06-06,121.49703054 2021-06-07,121.17218527 2021-06-08,121.97957408 2021-06-09,122.20040114 2021-06-10,122.49528366 2021-06-11,123.26375121 2021-06-12,123.26375121 2021-06-13,123.26375121 2021-06-14,123.70561022 2021-06-15,123.57974459 2021-06-16,123.29372854 2021-06-17,123.03321654 2021-06-18,122.29509352 2021-06-19,122.29509352 2021-06-20,122.29509352 2021-06-21,123.00940608 2021-06-22,124.44912219 2021-06-23,122.96829972 2021-06-24,123.29765974 2021-06-25,123.36193062 2021-06-26,123.36193062 2021-06-27,123.36193062 2021-06-28,123.58958976 2021-06-29,123.23835136 2021-06-30,123.66883697 2021-07-01,123.60361971 2021-07-02,123.92464785 2021-07-03,123.92464785 2021-07-04,123.92464785 2021-07-05,123.94855787 2021-07-06,124.43297908 2021-07-07,124.14016402 2021-07-08,125.35157613 2021-07-09,125.43743870 2021-07-10,125.43743870 2021-07-11,125.43743870 2021-07-12,125.11443165 2021-07-13,125.01715706 2021-07-14,124.98813158 2021-07-15,124.73679695 2021-07-16,125.34896835 2021-07-17,125.34896835 2021-07-18,125.34896835 2021-07-19,125.35103184 2021-07-20,124.98314424 2021-07-21,126.35408235 2021-07-22,126.35408235 2021-07-23,126.35408235 2021-07-24,126.35408235 2021-07-25,126.35408235 2021-07-26,126.34797856 2021-07-27,126.16878390 2021-07-28,125.78532542 2021-07-29,125.71205962 2021-07-30,126.08394028 2021-07-31,126.08394028 2021-08-01,126.08394028 2021-08-02,126.00357816 2021-08-03,126.70414734 2021-08-04,127.42291121 2021-08-05,127.64791013 2021-08-06,127.74240418 2021-08-07,127.74240418 2021-08-08,127.74240418 2021-08-09,127.74240418 2021-08-10,127.02933407 2021-08-11,125.97037816 2021-08-12,125.30927503 2021-08-13,125.80204022 2021-08-14,125.80204022 2021-08-15,125.80204022 2021-08-16,125.75699579 2021-08-17,126.89785445 2021-08-18,127.16541781 2021-08-19,126.40083039 2021-08-20,126.31397014 2021-08-21,126.31397014 2021-08-22,126.31397014 2021-08-23,126.64088383 2021-08-24,126.63111918 2021-08-25,127.02240934 2021-08-26,126.81037947 2021-08-27,126.06941323 2021-08-28,126.06941323 2021-08-29,126.06941323 2021-08-30,126.17519908 2021-08-31,126.91976158 2021-09-01,127.40220999 2021-09-02,127.14885566 2021-09-03,127.55089805 2021-09-04,127.55089805 2021-09-05,127.55089805 2021-09-06,127.98833360 2021-09-07,127.86062582 2021-09-08,128.07273637 2021-09-09,127.37549738 2021-09-10,127.14803824 2021-09-11,127.14803824 2021-09-12,127.14803824 2021-09-13,127.88641449 2021-09-14,127.78515403 2021-09-15,128.23195457 2021-09-16,128.86670454 2021-09-17,128.49835053 2021-09-18,128.49835053 2021-09-19,128.49835053 2021-09-20,128.49835053 2021-09-21,127.77429946 2021-09-22,127.58993955 2021-09-23,127.58993955 2021-09-24,127.77033884 2021-09-25,127.77033884 2021-09-26,127.77033884 2021-09-27,126.89525116 2021-09-28,126.54793569 2021-09-29,125.18033633 2021-09-30,124.75440335 2021-10-01,124.87508140 2021-10-02,124.87508140 2021-10-03,124.87508140 2021-10-04,125.03870934 2021-10-05,124.88915867 2021-10-06,124.94639462 2021-10-07,123.46775212 2021-10-08,124.17807753 2021-10-09,124.17807753 2021-10-10,124.17807753 2021-10-11,123.20433650 2021-10-12,123.28220090 2021-10-13,123.20426596 2021-10-14,123.80281126 2021-10-15,124.62763981 2021-10-16,124.62763981 2021-10-17,124.62763981 2021-10-18,125.41982568 2021-10-19,124.39699753 2021-10-20,124.76684834 2021-10-21,123.74409144 2021-10-22,123.53678197 2021-10-23,123.53678197 2021-10-24,123.53678197 2021-10-25,123.18351051 2021-10-26,123.44150359 2021-10-27,123.47401796 2021-10-28,123.24777516 2021-10-29,124.12884429 2021-10-30,124.12884429 2021-10-31,124.12884429 2021-11-01,123.09966821 2021-11-02,124.68115353 2021-11-03,124.68115353 2021-11-04,125.04486641 2021-11-05,125.08593940 2021-11-06,125.08593940 2021-11-07,125.08593940 2021-11-08,125.92537725 2021-11-09,127.38861313 2021-11-10,126.75672726 2021-11-11,126.95316305 2021-11-12,125.25429182 2021-11-13,125.25429182 2021-11-14,125.25429182 2021-11-15,125.86904565 2021-11-16,125.86387973 2021-11-17,125.39963610 2021-11-18,124.54576515 2021-11-19,125.49357598 2021-11-20,125.49357598 2021-11-21,125.49357598 2021-11-22,125.54865335 2021-11-23,125.54865335 2021-11-24,125.80449376 2021-11-25,124.24411672 2021-11-26,124.38244453 2021-11-27,124.38244453 2021-11-28,124.38244453 2021-11-29,124.57876145 2021-11-30,124.60281387 2021-12-01,124.89092399 2021-12-02,125.26004211 2021-12-03,125.65569073 2021-12-04,125.65569073 2021-12-05,125.65569073 2021-12-06,125.88525438 2021-12-07,126.44514604 2021-12-08,125.82837292 2021-12-09,125.81265595 2021-12-10,125.10763051 2021-12-11,125.10763051 2021-12-12,125.10763051 2021-12-13,125.43342342 2021-12-14,125.28978020 2021-12-15,125.96766218 2021-12-16,126.11697102 2021-12-17,126.14605675 2021-12-18,126.14605675 2021-12-19,126.14605675 2021-12-20,126.37428436 2021-12-21,126.87642651 2021-12-22,126.36603018 2021-12-23,125.86987848 2021-12-24,126.09009853 2021-12-25,126.09009853 2021-12-26,126.09009853 2021-12-27,125.69742698 2021-12-28,126.18477262 2021-12-29,126.58477911 2021-12-30,126.49563849 2021-12-31,126.49563849 2022-01-01,126.49563849 2022-01-02,126.49563849 2022-01-03,126.49563849 2022-01-04,125.71501733 2022-01-05,125.42808324 2022-01-06,125.36251420 2022-01-07,123.72133887 2022-01-08,123.72133887 2022-01-09,123.72133887 2022-01-10,123.72133887 2022-01-11,123.44732011 2022-01-12,122.59752542 2022-01-13,123.28790175 2022-01-14,123.15840075 2022-01-15,123.15840075 2022-01-16,123.15840075 2022-01-17,123.26165010 2022-01-18,122.56776097 2022-01-19,121.88924300 2022-01-20,120.84930970 2022-01-21,121.38251933 2022-01-22,121.38251933 2022-01-23,121.38251933 2022-01-24,121.91006050 2022-01-25,121.41570801 2022-01-26,121.40783226 2022-01-27,121.13566127 2022-01-28,119.91767611 2022-01-29,119.91767611 2022-01-30,119.91767611 2022-01-31,119.89743736 2022-02-01,120.22317867 2022-02-02,120.32544700 2022-02-03,120.12168320 2022-02-04,120.32191884 2022-02-05,120.32191884 2022-02-06,120.32191884 2022-02-07,119.51477101 2022-02-08,119.18362773 2022-02-09,118.36073498 2022-02-10,118.17908629 2022-02-11,118.17908629 2022-02-12,118.17908629 2022-02-13,118.17908629 2022-02-14,118.21853931 2022-02-15,118.21839485 2022-02-16,117.81466686 2022-02-17,117.31320522 2022-02-18,118.02598360 2022-02-19,118.02598360 2022-02-20,118.02598360 2022-02-21,118.37571052 2022-02-22,119.02592498 2022-02-23,119.02592498 2022-02-24,119.53837289 2022-02-25,119.21105925 2022-02-26,119.21105925 2022-02-27,119.21105925 2022-02-28,118.29301488 2022-03-01,119.05489890 2022-03-02,120.14053005 2022-03-03,121.03923888 2022-03-04,119.72171987 2022-03-05,119.72171987 2022-03-06,119.72171987 2022-03-07,120.59924955 2022-03-08,121.84660132 2022-03-09,120.59156086 2022-03-10,119.93662122 2022-03-11,118.53929026 2022-03-12,118.53929026 2022-03-13,118.53929026 2022-03-14,118.35598703 2022-03-15,117.23198709 2022-03-16,116.04719596 2022-03-17,116.10270284 2022-03-18,116.60617501 2022-03-19,116.60617501 2022-03-20,116.60617501 2022-03-21,116.60617501 2022-03-22,116.08857956 2022-03-23,114.10836739 2022-03-24,113.46444509 2022-03-25,113.88478718 2022-03-26,113.88478718 2022-03-27,113.88478718 2022-03-28,113.78491797 2022-03-29,112.09025513 2022-03-30,113.48907863 2022-03-31,114.81580296 2022-04-01,114.77702105 2022-04-02,114.77702105 2022-04-03,114.77702105 2022-04-04,114.74152660 2022-04-05,114.36794483 2022-04-06,114.42517432 2022-04-07,112.68269003 2022-04-08,112.97004205 2022-04-09,112.97004205 2022-04-10,112.97004205 2022-04-11,112.11045978 2022-04-12,110.74728594 2022-04-13,109.78952093 2022-04-14,110.76013901 2022-04-15,111.26293145 2022-04-16,111.26293145 2022-04-17,111.26293145 2022-04-18,109.34009415 2022-04-19,108.75737497 2022-04-20,108.77521227 2022-04-21,107.72359168 2022-04-22,109.21347650 2022-04-23,109.21347650 2022-04-24,109.21347650 2022-04-25,108.34259612 2022-04-26,108.74163588 2022-04-27,108.78050373 2022-04-28,109.24029466 2022-04-29,109.24029466 2022-04-30,109.24029466 2022-05-01,109.24029466 2022-05-02,108.30477476 2022-05-03,108.30477476 2022-05-04,108.30477476 2022-05-05,108.30477476 2022-05-06,106.96695606 2022-05-07,106.96695606 2022-05-08,106.96695606 2022-05-09,105.59343862 2022-05-10,105.08244452 2022-05-11,105.96587852 2022-05-12,106.43701278 2022-05-13,107.33673155 2022-05-14,107.33673155 2022-05-15,107.33673155 2022-05-16,106.85409526 2022-05-17,106.65012084 2022-05-18,106.50207746 2022-05-19,106.15972856 2022-05-20,107.24887111 2022-05-21,107.24887111 2022-05-22,107.24887111 2022-05-23,107.83787923 2022-05-24,108.19733750 2022-05-25,108.02511569 2022-05-26,108.56974376 2022-05-27,108.57039257 2022-05-28,108.57039257 2022-05-29,108.57039257 2022-05-30,108.95982056 2022-05-31,109.15849256 2022-06-01,108.22781566 2022-06-02,107.65416516 2022-06-03,107.24691344 2022-06-04,107.24691344 2022-06-05,107.24691344 2022-06-06,106.82666373 2022-06-07,106.26930501 2022-06-08,105.23139120 2022-06-09,105.72197889 2022-06-10,105.52345479 2022-06-11,105.52345479 2022-06-12,105.52345479 2022-06-13,105.55001747 2022-06-14,104.71305333 2022-06-15,102.97761301 2022-06-16,101.96708473 2022-06-17,102.45084615 2022-06-18,102.45084615 2022-06-19,102.45084615 2022-06-20,103.91156665 2022-06-21,103.42947912 2022-06-22,102.97498910 2022-06-23,102.92425847 2022-06-24,103.78675717 2022-06-25,103.78675717 2022-06-26,103.78675717 2022-06-27,103.83691544 2022-06-28,102.94499289 2022-06-29,103.17488975 2022-06-30,103.39750000 2022-07-01,103.69332790 2022-07-02,103.69332790 2022-07-03,103.69332790 2022-07-04,105.30259204 2022-07-05,105.82049778 2022-07-06,105.59445345 2022-07-07,106.11070220 2022-07-08,104.96517128 2022-07-09,104.96517128 2022-07-10,104.96517128 2022-07-11,104.86468413 2022-07-12,104.28162464 2022-07-13,105.04463035 2022-07-14,105.29197716 2022-07-15,105.31048022 2022-07-16,105.31048022 2022-07-17,105.31048022 2022-07-18,105.31048022 2022-07-19,105.31727180 2022-07-20,105.23971184 2022-07-21,105.02984617 2022-07-22,105.04667248 2022-07-23,105.04667248 2022-07-24,105.04667248 2022-07-25,105.61188535 2022-07-26,106.37496301 2022-07-27,106.49630014 2022-07-28,106.81225240 2022-07-29,107.19809681 2022-07-30,107.19809681 2022-07-31,107.19809681 2022-08-01,108.83512699 2022-08-02,109.19450004 2022-08-03,110.94783100 2022-08-04,108.42222678 2022-08-05,108.73112246 2022-08-06,108.73112246 2022-08-07,108.73112246 2022-08-08,109.03916817 2022-08-09,107.75897168 2022-08-10,108.51022747 2022-08-11,108.51022747 2022-08-12,108.12256481 2022-08-13,108.12256481 2022-08-14,108.12256481 2022-08-15,107.70590769 2022-08-16,108.52719442 2022-08-17,109.38108280 2022-08-18,108.67417364 2022-08-19,107.89080988 2022-08-20,107.89080988 2022-08-21,107.89080988 2022-08-22,107.52575787 2022-08-23,106.45098975 2022-08-24,105.68642766 2022-08-25,105.51262718 2022-08-26,104.94682658 2022-08-27,104.94682658 2022-08-28,104.94682658 2022-08-29,105.36960980 2022-08-30,104.62002515 2022-08-31,104.70304177 2022-09-01,104.62611404 2022-09-02,103.57518898 2022-09-03,103.57518898 2022-09-04,103.57518898 2022-09-05,103.07660671 2022-09-06,103.63328759 2022-09-07,103.18970852 2022-09-08,101.47450126 2022-09-09,102.65861523 2022-09-10,102.65861523 2022-09-11,102.65861523 2022-09-12,102.09557328 2022-09-13,101.79829170 2022-09-14,101.60146755 2022-09-15,100.95794682 2022-09-16,101.20664693 2022-09-17,101.20664693 2022-09-18,101.20664693 2022-09-19,101.20664693 2022-09-20,101.44691424 2022-09-21,101.38121813 2022-09-22,100.76528800 2022-09-23,100.76528800 2022-09-24,100.76528800 2022-09-25,100.76528800 2022-09-26,100.49863272 2022-09-27,98.99393744 2022-09-28,98.66042162 2022-09-29,97.94042756 2022-09-30,98.68901984 2022-10-01,98.68901984 2022-10-02,98.68901984 2022-10-03,99.11091915 2022-10-04,99.12468804 2022-10-05,99.86003334 2022-10-06,100.07641835 2022-10-07,98.99977773 2022-10-08,98.99977773 2022-10-09,98.99977773 2022-10-10,98.99977773 2022-10-11,98.37636445 2022-10-12,96.92234968 2022-10-13,97.52727754 2022-10-14,97.33020973 2022-10-15,97.33020973 2022-10-16,97.33020973 2022-10-17,97.45530114 2022-10-18,97.17746699 2022-10-19,97.24075294 2022-10-20,96.88587203 2022-10-21,95.72168529 2022-10-22,95.72168529 2022-10-23,95.72168529 2022-10-24,94.54943427 2022-10-25,95.18992235 2022-10-26,94.94533223 2022-10-27,95.57340491 2022-10-28,96.60608702 2022-10-29,96.60608702 2022-10-30,96.60608702 2022-10-31,97.72949612 2022-11-01,97.06867194 2022-11-02,97.12821610 2022-11-03,97.12821610 2022-11-04,97.30223227 2022-11-05,97.30223227 2022-11-06,97.30223227 2022-11-07,96.90567936 2022-11-08,96.54713329 2022-11-09,96.00571676 2022-11-10,96.86520967 2022-11-11,97.17849142 2022-11-12,97.17849142 2022-11-13,97.17849142 2022-11-14,100.01196376 2022-11-15,99.78523304 2022-11-16,99.91214469 2022-11-17,100.34244781 2022-11-18,101.56552331 2022-11-19,101.56552331 2022-11-20,101.56552331 2022-11-21,101.23838259 2022-11-22,101.04011663 2022-11-23,101.04011663 2022-11-24,100.87209116 2022-11-25,102.59890314 2022-11-26,102.59890314 2022-11-27,102.59890314 2022-11-28,102.86730803 2022-11-29,103.20466034 2022-11-30,102.52914301 2022-12-01,102.76988872 2022-12-02,104.31010711 2022-12-03,104.31010711 2022-12-04,104.31010711 2022-12-05,105.21947292 2022-12-06,104.94255389 2022-12-07,104.06411272 2022-12-08,104.17806636 2022-12-09,104.81953759 2022-12-10,104.81953759 2022-12-11,104.81953759 2022-12-12,105.13171900 2022-12-13,103.81661129 2022-12-14,103.46045854 2022-12-15,104.70937122 2022-12-16,104.41388200 2022-12-17,104.41388200 2022-12-18,104.41388200 2022-12-19,104.26496734 2022-12-20,104.06400026 2022-12-21,103.50269288 2022-12-22,103.04423836 2022-12-23,103.59097161 2022-12-24,103.59097161 2022-12-25,103.59097161 2022-12-26,103.43359020 2022-12-27,102.45220909 2022-12-28,102.87391396 2022-12-29,101.96558123 2022-12-30,101.37713623 2022-12-31,101.37713623 2023-01-01,101.37713623 2023-01-02,101.37713623 2023-01-03,101.37713623 2023-01-04,102.05568483 2023-01-05,103.48015359 2023-01-06,103.11977557 2023-01-07,103.11977557 2023-01-08,103.11977557 2023-01-09,103.11977557 2023-01-10,102.86867902 2023-01-11,104.80986932 2023-01-12,104.24466669 2023-01-13,104.71502009 2023-01-14,104.71502009 2023-01-15,104.71502009 2023-01-16,106.41181065 2023-01-17,106.29305837 2023-01-18,104.93834728 2023-01-19,104.05442608 2023-01-20,105.91551358 2023-01-21,105.91551358 2023-01-22,105.91551358 2023-01-23,105.73958389 2023-01-24,105.75673485 2023-01-25,105.47426506 2023-01-26,105.74582912 2023-01-27,105.81131392 2023-01-28,105.81131392 2023-01-29,105.81131392 2023-01-30,104.39452762 2023-01-31,105.01712437 2023-02-01,103.88866654 2023-02-02,104.83552925 2023-02-03,105.75359275 2023-02-04,105.75359275 2023-02-05,105.75359275 2023-02-06,106.53517324 2023-02-07,104.46153651 2023-02-08,104.06959797 2023-02-09,103.78350960 2023-02-10,103.79328756 2023-02-11,103.79328756 2023-02-12,103.79328756 2023-02-13,103.63172926 2023-02-14,102.90049487 2023-02-15,103.04727059 2023-02-16,103.10781859 2023-02-17,102.25945715 2023-02-18,102.25945715 2023-02-19,102.25945715 2023-02-20,100.59332019 2023-02-21,101.40692892 2023-02-22,100.96650828 2023-02-23,100.96650828 2023-02-24,100.01595868 2023-02-25,100.01595868 2023-02-26,100.01595868 2023-02-27,101.04482945 2023-02-28,100.16495522 2023-03-01,101.01976345 2023-03-02,100.53994453 2023-03-03,99.50597706 2023-03-04,99.50597706 2023-03-05,99.50597706 2023-03-06,99.59998503 2023-03-07,100.73404341 2023-03-08,101.07819200 2023-03-09,100.69027189 2023-03-10,100.60497887 2023-03-11,100.60497887 2023-03-12,100.60497887 2023-03-13,101.79206178 2023-03-14,102.02785495 2023-03-15,102.13593367 2023-03-16,101.34090460 2023-03-17,102.92974473 2023-03-18,102.92974473 2023-03-19,102.92974473 2023-03-20,103.15687887 2023-03-21,103.15687887 2023-03-22,104.24833074 2023-03-23,103.37383820 2023-03-24,104.58949242 2023-03-25,104.58949242 2023-03-26,104.58949242 2023-03-27,105.32115386 2023-03-28,105.92697578 2023-03-29,104.77144075 2023-03-30,104.42363886 2023-03-31,104.22115746 2023-04-01,104.22115746 2023-04-02,104.22115746 2023-04-03,103.92783910 2023-04-04,104.09793042 2023-04-05,105.16324803 2023-04-06,105.76414810 2023-04-07,106.21956302 2023-04-08,106.21956302 2023-04-09,106.21956302 2023-04-10,106.18371105 2023-04-11,105.76540712 2023-04-12,105.35741600 2023-04-13,105.11167604 2023-04-14,105.58420400 2023-04-15,105.58420400 2023-04-16,105.58420400 2023-04-17,105.28813871 2023-04-18,104.57543709 2023-04-19,104.00061227 2023-04-20,103.92584529 2023-04-21,103.81357545 2023-04-22,103.81357545 2023-04-23,103.81357545 2023-04-24,104.58311932 2023-04-25,104.10403618 2023-04-26,104.76321627 2023-04-27,105.28377243 2023-04-28,104.77499797 2023-04-29,104.77499797 2023-04-30,104.77499797 2023-05-01,104.98832867 2023-05-02,105.19326463 2023-05-03,105.19326463 2023-05-04,105.19326463 2023-05-05,105.19326463 2023-05-06,105.19326463 2023-05-07,105.19326463 2023-05-08,103.73948467 2023-05-09,105.00586762 2023-05-10,104.52337259 2023-05-11,104.22548965 2023-05-12,104.91328585 2023-05-13,104.91328585 2023-05-14,104.91328585 2023-05-15,105.48802968 2023-05-16,104.94638683 2023-05-17,104.91147075 2023-05-18,104.62678382 2023-05-19,104.43356410 2023-05-20,104.43356410 2023-05-21,104.43356410 2023-05-22,104.01666980 2023-05-23,103.74172150 2023-05-24,103.08815509 2023-05-25,103.25872753 2023-05-26,102.73702458 2023-05-27,102.73702458 2023-05-28,102.73702458 2023-05-29,102.51326108 2023-05-30,102.28532838 2023-05-31,103.15429083 2023-06-01,103.91573011 2023-06-02,104.03940905 2023-06-03,104.03940905 2023-06-04,104.03940905 2023-06-05,104.51901439 2023-06-06,103.30521459 2023-06-07,103.67956366 2023-06-08,104.04548233 2023-06-09,102.81498188 2023-06-10,102.81498188 2023-06-11,102.81498188 2023-06-12,103.51614448 2023-06-13,103.41836323 2023-06-14,104.04394525 2023-06-15,103.60906653 2023-06-16,103.48699039 2023-06-17,103.48699039 2023-06-18,103.48699039 2023-06-19,104.56787102 2023-06-20,104.38702246 2023-06-21,103.69593288 2023-06-22,104.08330625 2023-06-23,104.04930484 2023-06-24,104.04930484 2023-06-25,104.04930484 2023-06-26,103.45102768 2023-06-27,103.87598019 2023-06-28,103.48425826 2023-06-29,103.78437410 2023-06-30,103.99474139 2023-07-01,103.99474139 2023-07-02,103.99474139 2023-07-03,103.56281410 2023-07-04,103.74835382 2023-07-05,103.68819689 2023-07-06,103.51917030 2023-07-07,102.07802631 2023-07-08,102.07802631 2023-07-09,102.07802631 2023-07-10,101.36694414 2023-07-11,101.09904317 2023-07-12,102.23133213 2023-07-13,102.81349806 2023-07-14,103.84619652 2023-07-15,103.84619652 2023-07-16,103.84619652 2023-07-17,103.84619652 2023-07-18,105.09387409 2023-07-19,104.87320880 2023-07-20,105.49716517 2023-07-21,105.04317521 2023-07-22,105.04317521 2023-07-23,105.04317521 2023-07-24,104.06050881 2023-07-25,104.03429638 2023-07-26,103.73378354 2023-07-27,103.87871260 2023-07-28,104.37444893 2023-07-29,104.37444893 2023-07-30,104.37444893 2023-07-31,103.78477588 2023-08-01,103.20775349 2023-08-02,103.33670724 2023-08-03,102.24962471 2023-08-04,101.22617274 2023-08-05,101.22617274 2023-08-06,101.22617274 2023-08-07,100.88919405 2023-08-08,102.34198039 2023-08-09,102.78522238 2023-08-10,102.94873650 2023-08-11,102.94873650 2023-08-12,102.94873650 2023-08-13,102.94873650 2023-08-14,102.73333686 2023-08-15,101.26667609 2023-08-16,100.80469903 2023-08-17,100.70662785 2023-08-18,99.48065004 2023-08-19,99.48065004 2023-08-20,99.48065004 2023-08-21,99.90994973 2023-08-22,99.19814119 2023-08-23,99.17759626 2023-08-24,99.89166434 2023-08-25,100.74897516 2023-08-26,100.74897516 2023-08-27,100.74897516 2023-08-28,100.10553427 2023-08-29,100.72906321 2023-08-30,101.26331918 2023-08-31,101.64203265 2023-09-01,101.95510729 2023-09-02,101.95510729 2023-09-03,101.95510729 2023-09-04,102.26088697 2023-09-05,101.77529624 2023-09-06,101.41209237 2023-09-07,100.93286182 2023-09-08,100.35222070 2023-09-09,100.35222070 2023-09-10,100.35222070 2023-09-11,100.94635080 2023-09-12,100.41887967 2023-09-13,100.45286775 2023-09-14,100.35014726 2023-09-15,101.17798480 2023-09-16,101.17798480 2023-09-17,101.17798480 2023-09-18,101.17798480 2023-09-19,100.70299099 2023-09-20,100.30142956 2023-09-21,99.75210140 2023-09-22,98.79787818 2023-09-23,98.79787818 2023-09-24,98.79787818 2023-09-25,98.13635901 2023-09-26,98.28076401 2023-09-27,97.31436179 2023-09-28,97.52506568 2023-09-29,96.96298094 2023-09-30,96.96298094 2023-10-01,96.96298094 2023-10-02,97.23619751 2023-10-03,97.04738912 2023-10-04,96.27454855 2023-10-05,95.17992397 2023-10-06,96.38825423 2023-10-07,96.38825423 2023-10-08,96.38825423 2023-10-09,96.38825423 2023-10-10,96.15272037 2023-10-11,96.77564308 2023-10-12,96.92211127 2023-10-13,97.63230736 2023-10-14,97.63230736 2023-10-15,97.63230736 2023-10-16,96.91435022 2023-10-17,96.84032927 2023-10-18,96.06246301 2023-10-19,95.50878818 2023-10-20,94.75863484 2023-10-21,94.75863484 2023-10-22,94.75863484 2023-10-23,94.97894696 2023-10-24,94.75944131 2023-10-25,95.74952064 2023-10-26,95.83173348 2023-10-27,94.58064407 2023-10-28,94.58064407 2023-10-29,94.58064407 2023-10-30,95.59694411 2023-10-31,95.48280260 2023-11-01,95.43563667 2023-11-02,95.21618939 2023-11-03,95.21618939 2023-11-04,95.21618939 2023-11-05,95.21618939 2023-11-06,96.78671921 2023-11-07,98.18091971 2023-11-08,97.76692396 2023-11-09,98.38376599 2023-11-10,98.93421234 2023-11-11,98.93421234 2023-11-12,98.93421234 2023-11-13,97.99928760 2023-11-14,97.67921634 2023-11-15,97.86288609 2023-11-16,99.32137974 2023-11-17,99.01742533 2023-11-18,99.01742533 2023-11-19,99.01742533 2023-11-20,99.66833469 2023-11-21,99.80394432 2023-11-22,100.66431530 2023-11-23,100.66431530 2023-11-24,100.31278534 2023-11-25,100.31278534 2023-11-26,100.31278534 2023-11-27,100.19563305 2023-11-28,99.91611589 2023-11-29,100.94829303 2023-11-30,102.01640562 2023-12-01,102.32878200 2023-12-02,102.32878200 2023-12-03,102.32878200 2023-12-04,101.88724159 2023-12-05,102.41601070 2023-12-06,102.74486841 2023-12-07,103.36969098 2023-12-08,103.70636637 2023-12-09,103.70636637 2023-12-10,103.70636637 2023-12-11,104.19262976 2023-12-12,103.40580932 2023-12-13,103.70135377 2023-12-14,103.87624942 2023-12-15,106.02568368 2023-12-16,106.02568368 2023-12-17,106.02568368 2023-12-18,106.36196036 2023-12-19,106.72854515 2023-12-20,106.52651068 2023-12-21,106.95562141 2023-12-22,107.25951912 2023-12-23,107.25951912 2023-12-24,107.25951912 2023-12-25,106.88909601 2023-12-26,106.82810253 2023-12-27,107.09649393 2023-12-28,107.34074237 2023-12-29,107.84002442 2023-12-30,107.84002442 2023-12-31,107.84002442 2024-01-01,107.84002442 2024-01-02,107.84002442 2024-01-03,107.84002442 2024-01-04,107.44235969 2024-01-05,106.20829512 2024-01-06,106.20829512 2024-01-07,106.20829512 2024-01-08,106.20829512 2024-01-09,105.38599672 2024-01-10,105.82895978 2024-01-11,106.08965355 2024-01-12,106.26081425 2024-01-13,106.26081425 2024-01-14,106.26081425 2024-01-15,106.55044032 2024-01-16,106.64818554 2024-01-17,106.46856643 2024-01-18,105.63182006 2024-01-19,105.47138613 2024-01-20,105.47138613 2024-01-21,105.47138613 2024-01-22,105.03606775 2024-01-23,105.66539534 2024-01-24,106.00013740 2024-01-25,105.97395219 2024-01-26,105.52998152 2024-01-27,105.52998152 2024-01-28,105.52998152 2024-01-29,106.21574679 2024-01-30,106.13835162 2024-01-31,106.91602456 2024-02-01,107.09932364 2024-02-02,107.83207076 2024-02-03,107.83207076 2024-02-04,107.83207076 2024-02-05,108.56040491 2024-02-06,106.88148242 2024-02-07,106.36552500 2024-02-08,106.88597396 2024-02-09,107.04916554 2024-02-10,107.04916554 2024-02-11,107.04916554 2024-02-12,107.04916554 2024-02-13,106.57305035 2024-02-14,106.43842738 2024-02-15,105.27760840 2024-02-16,106.28117752 2024-02-17,106.28117752 2024-02-18,106.28117752 2024-02-19,106.24115702 2024-02-20,106.10577561 2024-02-21,105.96230808 2024-02-22,106.07377280 2024-02-23,106.07377280 2024-02-24,106.07377280 2024-02-25,106.07377280 2024-02-26,106.55206559 2024-02-27,107.48004820 2024-02-28,107.18025453 2024-02-29,106.97657218 2024-03-01,107.17373492 2024-03-02,107.17373492 2024-03-03,107.17373492 2024-03-04,107.81102778 2024-03-05,108.26893938 2024-03-06,107.99706590 2024-03-07,108.35349639 2024-03-08,108.82180508 2024-03-09,108.82180508 2024-03-10,108.82180508 2024-03-11,109.30899018 2024-03-12,109.09766934 2024-03-13,108.91798417 2024-03-14,108.61394779 2024-03-15,108.13440700 2024-03-16,108.13440700 2024-03-17,108.13440700 2024-03-18,107.23936727 2024-03-19,107.40915743 2024-03-20,107.40915743 2024-03-21,107.61341205 2024-03-22,108.59707515 2024-03-23,108.59707515 2024-03-24,108.59707515 2024-03-25,108.90338330 2024-03-26,109.00545310 2024-03-27,108.66157501 2024-03-28,109.12658940 2024-03-29,109.35374633 2024-03-30,109.35374633 2024-03-31,109.35374633 2024-04-01,109.35374633 2024-04-02,109.47949220 2024-04-03,108.11060179 2024-04-04,107.82454881 2024-04-05,107.71578295 2024-04-06,107.71578295 2024-04-07,107.71578295 2024-04-08,107.84896479 2024-04-09,107.35197562 2024-04-10,107.67964627 2024-04-11,107.75100213 2024-04-12,106.19602059 2024-04-13,106.19602059 2024-04-14,106.19602059 2024-04-15,105.52596172 2024-04-16,105.21157519 2024-04-17,104.44842608 2024-04-18,103.42295979 2024-04-19,104.40257720 2024-04-20,104.40257720 2024-04-21,104.40257720 2024-04-22,103.97084300 2024-04-23,103.49065730 2024-04-24,104.26694403 2024-04-25,104.15364090 2024-04-26,103.52050227 2024-04-27,103.52050227 2024-04-28,103.52050227 2024-04-29,103.52050227 2024-04-30,103.54701449 2024-05-01,104.12595279 2024-05-02,103.35945562 2024-05-03,103.35945562 2024-05-04,103.35945562 2024-05-05,103.35945562 2024-05-06,103.35945562 2024-05-07,103.94862023 2024-05-08,106.18791384 2024-05-09,105.98087332 2024-05-10,105.66933915 2024-05-11,105.66933915 2024-05-12,105.66933915 2024-05-13,106.27421834 2024-05-14,105.87435841 2024-05-15,106.04542872 2024-05-16,106.77194288 2024-05-17,107.64481921 2024-05-18,107.64481921 2024-05-19,107.64481921 2024-05-20,107.16829002 2024-05-21,107.01920425 2024-05-22,106.73774139 2024-05-23,106.52914884 2024-05-24,106.61865953 2024-05-25,106.61865953 2024-05-26,106.61865953 2024-05-27,106.32699587 2024-05-28,106.28960928 2024-05-29,106.55914442 2024-05-30,105.17725901 2024-05-31,104.60954351 2024-06-01,104.60954351 2024-06-02,104.60954351 2024-06-03,105.34454931 2024-06-04,106.22563816 2024-06-05,106.64305669 2024-06-06,107.52385390 2024-06-07,108.25862977 2024-06-08,108.25862977 2024-06-09,108.25862977 2024-06-10,108.14164625 2024-06-11,106.93710230 2024-06-12,106.89653496 2024-06-13,107.52502993 2024-06-14,107.84217092 2024-06-15,107.84217092 2024-06-16,107.84217092 2024-06-17,108.18464746 2024-06-18,108.18510930 2024-06-19,108.09202900 2024-06-20,108.12983873 2024-06-21,108.40968665 2024-06-22,108.40968665 2024-06-23,108.40968665 2024-06-24,107.92156434 2024-06-25,108.19074565 2024-06-26,108.53156273 2024-06-27,108.32863182 2024-06-28,107.54923884 2024-06-29,107.54923884 2024-06-30,107.54923884 2024-07-01,107.92908436 2024-07-02,107.48730385 2024-07-03,107.25108094 2024-07-04,107.82762671 2024-07-05,107.72697102 2024-07-06,107.72697102 2024-07-07,107.72697102 2024-07-08,108.69158794 2024-07-09,109.25462743 2024-07-10,109.57397062 2024-07-11,109.94647829 2024-07-12,110.07614400 2024-07-13,110.07614400 2024-07-14,110.07614400 2024-07-15,110.07614400 2024-07-16,110.77121189 2024-07-17,110.78815612 2024-07-18,110.55559749 2024-07-19,110.20320219 2024-07-20,110.20320219 2024-07-21,110.20320219 2024-07-22,109.46123709 2024-07-23,109.48732575 2024-07-24,109.25380155 2024-07-25,108.60848731 2024-07-26,108.03028863 2024-07-27,108.03028863 2024-07-28,108.03028863 2024-07-29,108.12745377 2024-07-30,108.89147425 2024-07-31,108.88401725 2024-08-01,110.02874400 2024-08-02,111.16662397 2024-08-03,111.16662397 2024-08-04,111.16662397 2024-08-05,112.33703688 2024-08-06,114.80706422 2024-08-07,113.33617988 2024-08-08,112.88113228 2024-08-09,112.92604136 2024-08-10,112.92604136 2024-08-11,112.92604136 2024-08-12,112.92604136 2024-08-13,112.27340574 2024-08-14,112.82418651 2024-08-15,113.11695331 2024-08-16,113.13783934 2024-08-17,113.13783934 2024-08-18,113.13783934 2024-08-19,112.56009859 2024-08-20,113.10808190 2024-08-21,113.17051948 2024-08-22,113.95639458 2024-08-23,113.88932383 2024-08-24,113.88932383 2024-08-25,113.88932383 2024-08-26,113.59993846 2024-08-27,114.23881429 2024-08-28,114.04927816 2024-08-29,114.05848832 2024-08-30,113.89379402 2024-08-31,113.89379402 2024-09-01,113.89379402 2024-09-02,113.69552440 2024-09-03,113.24784895 2024-09-04,113.28226089 2024-09-05,114.27618993 2024-09-06,114.93198110 2024-09-07,114.93198110 2024-09-08,114.93198110 2024-09-09,115.56165400 2024-09-10,115.17664382 2024-09-11,115.83381964 2024-09-12,116.94580462 2024-09-13,116.44588119 2024-09-14,116.44588119 2024-09-15,116.44588119 2024-09-16,116.44588119 2024-09-17,116.83933156 2024-09-18,116.89225954 2024-09-19,116.70558167 2024-09-20,115.98061605 2024-09-21,115.98061605 2024-09-22,115.98061605 2024-09-23,115.98061605 2024-09-24,115.95875915 2024-09-25,115.73978878 2024-09-26,115.75104656 2024-09-27,115.08984718 2024-09-28,115.08984718 2024-09-29,115.08984718 2024-09-30,115.02069533 2024-10-01,115.26760255 2024-10-02,115.19813918 2024-10-03,115.57086207 2024-10-04,114.72278875 2024-10-05,114.72278875 2024-10-06,114.72278875 2024-10-07,114.18659692 2024-10-08,112.79424438 2024-10-09,112.54779787 2024-10-10,112.25068451 2024-10-11,111.75065295 2024-10-12,111.75065295 2024-10-13,111.75065295 2024-10-14,111.75065295 2024-10-15,111.91461585 2024-10-16,111.80998878 2024-10-17,112.71145793 2024-10-18,112.60733610 2024-10-19,112.60733610 2024-10-20,112.60733610 2024-10-21,112.30292536 2024-10-22,112.23440171 2024-10-23,110.87630338 2024-10-24,110.69340904 2024-10-25,111.01029593 2024-10-26,111.01029593 2024-10-27,111.01029593 2024-10-28,111.36642062 2024-10-29,110.37040290 2024-10-30,110.46207612 2024-10-31,110.65766116 2024-11-01,110.48849304 2024-11-02,110.48849304 2024-11-03,110.48849304 2024-11-04,110.48849304 2024-11-05,110.59289041 2024-11-06,110.38706698 2024-11-07,109.12840571 2024-11-08,109.05886745 2024-11-09,109.05886745 2024-11-10,109.05886745 2024-11-11,110.04176856 2024-11-12,110.33398778 2024-11-13,110.10937404 2024-11-14,109.35002236 2024-11-15,108.90229230 2024-11-16,108.90229230 2024-11-17,108.90229230 2024-11-18,109.01706922 2024-11-19,109.24180289 2024-11-20,109.58051486 2024-11-21,109.62662886 2024-11-22,109.41726623 2024-11-23,109.41726623 2024-11-24,109.41726623 2024-11-25,109.52837104 2024-11-26,110.25877128 2024-11-27,110.77661141 2024-11-28,110.74468127 2024-11-29,111.08261612 2024-11-30,111.08261612 2024-12-01,111.08261612 2024-12-02,111.67394354 2024-12-03,111.75467967 2024-12-04,111.83665285 2024-12-05,111.74987678 2024-12-06,111.98453152 2024-12-07,111.98453152 2024-12-08,111.98453152 2024-12-09,112.24370550 2024-12-10,112.53547661 2024-12-11,111.92582771 2024-12-12,111.73625222 2024-12-13,111.42443489 2024-12-14,111.42443489 2024-12-15,111.42443489 2024-12-16,110.98897995 2024-12-17,110.50946538 2024-12-18,110.35359543 2024-12-19,110.28923501 2024-12-20,108.64037587 2024-12-21,108.64037587 2024-12-22,108.64037587 2024-12-23,108.22848229 2024-12-24,108.74166690 2024-12-25,108.24008683 2024-12-26,108.34041045 2024-12-27,108.35295183 2024-12-28,108.35295183 2024-12-29,108.35295183 2024-12-30,109.02533488 2024-12-31,109.02533488 2025-01-01,109.02533488 2025-01-02,109.02533488 2025-01-03,109.02533488 2025-01-04,109.02533488 2025-01-05,109.02533488 2025-01-06,108.42521397 2025-01-07,109.14088370 2025-01-08,109.11911544 2025-01-09,108.33698552 2025-01-10,108.23654630 2025-01-11,108.23654630 2025-01-12,108.23654630 2025-01-13,108.23654630 2025-01-14,107.36250935 2025-01-15,106.42873498 2025-01-16,106.62006511 2025-01-17,107.97329679 2025-01-18,107.97329679 2025-01-19,107.97329679 2025-01-20,108.44931812 2025-01-21,108.37392448 2025-01-22,109.43975049 2025-01-23,109.38353512 2025-01-24,109.45497296 2025-01-25,109.45497296 2025-01-26,109.45497296 2025-01-27,109.32716950 2025-01-28,109.19804744 2025-01-29,109.44804960 2025-01-30,109.94665683 2025-01-31,110.11610640 2025-02-01,110.11610640 2025-02-02,110.11610640 2025-02-03,109.80643491 2025-02-04,109.32491404 2025-02-05,109.26112142 2025-02-06,109.97151713 2025-02-07,111.09509370 2025-02-08,111.09509370 2025-02-09,111.09509370 2025-02-10,110.62770831 2025-02-11,110.62770831 2025-02-12,110.29033296 2025-02-13,109.95765629 2025-02-14,109.91315962 2025-02-15,109.91315962 2025-02-16,109.91315962 2025-02-17,110.39822772 2025-02-18,111.01659811 2025-02-19,111.14872929 2025-02-20,110.68098887 2025-02-21,110.54279978 2025-02-22,110.54279978 2025-02-23,110.54279978 2025-02-24,110.54279978 2025-02-25,110.54547890 2025-02-26,111.26928272 2025-02-27,112.06204086 2025-02-28,112.22291018 2025-03-01,112.22291018 2025-03-02,112.22291018 2025-03-03,112.49728970 2025-03-04,112.62939898 2025-03-05,112.54045633 2025-03-06,112.22846965 2025-03-07,111.34457719 2025-03-08,111.34457719 2025-03-09,111.34457719 2025-03-10,111.50769711 2025-03-11,110.78685226 2025-03-12,111.58770948 2025-03-13,110.79188412 2025-03-14,110.70194859 2025-03-15,110.70194859 2025-03-16,110.70194859 2025-03-17,110.66050300 2025-03-18,110.83633468 2025-03-19,111.02324830 2025-03-20,111.02324830 2025-03-21,111.11850136 2025-03-22,111.11850136 2025-03-23,111.11850136 2025-03-24,111.79122588 2025-03-25,111.54953236 2025-03-26,111.20130406 2025-03-27,110.96033984 2025-03-28,110.48644820 2025-03-29,110.48644820 2025-03-30,110.48644820 2025-03-31,110.13348709 2025-04-01,110.77991934 2025-04-02,111.04377761 2025-04-03,111.19695417 2025-04-04,111.24060398 2025-04-05,111.24060398 2025-04-06,111.24060398 2025-04-07,111.30629501 2025-04-08,111.91797375 2025-04-09,109.44165976 2025-04-10,107.29362051 2025-04-11,108.43698360 2025-04-12,108.43698360 2025-04-13,108.43698360 2025-04-14,107.37458039 2025-04-15,107.22328950 2025-04-16,108.06805269 2025-04-17,108.73743637 2025-04-18,108.82039673 2025-04-19,108.82039673 2025-04-20,108.82039673 2025-04-21,108.65591144 2025-04-22,108.65591144 2025-04-23,108.46997162 2025-04-24,108.71927521 2025-04-25,109.01216994 2025-04-26,109.01216994 2025-04-27,109.01216994 2025-04-28,109.68273770 2025-04-29,109.68273770 2025-04-30,109.93822159 2025-05-01,110.73285385 2025-05-02,110.66953658 2025-05-03,110.66953658 2025-05-04,110.66953658 2025-05-05,110.66953658 2025-05-06,110.66953658 2025-05-07,110.14686804 2025-05-08,109.56579540 2025-05-09,109.53011135 2025-05-10,109.53011135 2025-05-11,109.53011135 2025-05-12,108.96331690 2025-05-13,108.34717652 2025-05-14,108.14709233 2025-05-15,108.12282715 2025-05-16,107.59288290 2025-05-17,107.59288290 2025-05-18,107.59288290 2025-05-19,108.67317968 2025-05-20,108.05383036 2025-05-21,108.24334122 2025-05-22,107.81197613 2025-05-23,107.36056534 2025-05-24,107.36056534 2025-05-25,107.36056534 2025-05-26,107.64629990 2025-05-27,107.63361185 2025-05-28,108.31594211 2025-05-29,108.12644456 2025-05-30,107.81633792 2025-05-31,107.81633792 2025-06-01,107.81633792 2025-06-02,108.75514437 2025-06-03,109.03084780 2025-06-04,109.05943416 2025-06-05,108.78703685 2025-06-06,109.49414128 2025-06-07,109.49414128 2025-06-08,109.49414128 2025-06-09,109.32840383 2025-06-10,108.74599218 2025-06-11,108.94870363 2025-06-12,108.87564917 2025-06-13,109.59981791 2025-06-14,109.59981791 2025-06-15,109.59981791 2025-06-16,110.22391226 2025-06-17,109.28529679 2025-06-18,109.09932884 2025-06-19,109.53788370 2025-06-20,109.77940564 2025-06-21,109.77940564 2025-06-22,109.77940564 2025-06-23,109.93650206 2025-06-24,109.96926270 2025-06-25,110.49943507 2025-06-26,110.99596682 2025-06-27,111.32703693 2025-06-28,111.32703693 2025-06-29,111.32703693 2025-06-30,111.49741506 2025-07-01,111.45347003 2025-07-02,112.44627971 2025-07-03,111.81842320 2025-07-04,111.72708387 2025-07-05,111.72708387 2025-07-06,111.72708387 2025-07-07,111.80345280 2025-07-08,111.23884536 2025-07-09,110.57009099 2025-07-10,110.47089502 2025-07-11,111.14866346 2025-07-12,111.14866346 2025-07-13,111.14866346 2025-07-14,110.87123551 2025-07-15,110.28324000 2025-07-16,110.29524521 2025-07-17,110.01131768 2025-07-18,110.02073179 2025-07-19,110.02073179 2025-07-20,110.02073179 2025-07-21,110.02073179 2025-07-22,110.18028738 2025-07-23,110.80732935 2025-07-24,110.99766077 2025-07-25,110.73558020 2025-07-26,110.73558020 2025-07-27,110.73558020 2025-07-28,110.69064680 2025-07-29,110.65111928 2025-07-30,110.61795515 2025-07-31,111.20789088 2025-08-01,111.12964935 2025-08-02,111.12964935 2025-08-03,111.12964935 2025-08-04,110.35329840 2025-08-05,111.37845008 2025-08-06,112.10280540 2025-08-07,111.98322018 2025-08-08,112.02934573 2025-08-09,112.02934573 2025-08-10,112.02934573 2025-08-11,112.02934573 2025-08-12,112.18222781 2025-08-13,112.15751451 2025-08-14,112.48294649 2025-08-15,112.84610049 2025-08-16,112.84610049 2025-08-17,112.84610049 2025-08-18,112.75995953 2025-08-19,112.59959153 2025-08-20,112.59050677 2025-08-21,112.41642012 2025-08-22,112.43520603 2025-08-23,112.43520603 2025-08-24,112.43520603 2025-08-25,112.32024047 2025-08-26,112.95483321 2025-08-27,112.73901504 2025-08-28,112.99465662 2025-08-29,113.52267184 2025-08-30,113.52267184 2025-08-31,113.52267184 2025-09-01,113.45685026 2025-09-02,113.54632608 2025-09-03,113.02342538 2025-09-04,112.75082689 2025-09-05,113.47742716 2025-09-06,113.47742716 2025-09-07,113.47742716 2025-09-08,113.96525516 2025-09-09,114.79963992 2025-09-10,115.20083631 2025-09-11,115.05081026 2025-09-12,115.54714141 2025-09-13,115.54714141 2025-09-14,115.54714141 2025-09-15,115.54714141 2025-09-16,115.86861204 2025-09-17,116.00377382 2025-09-18,116.15930286 2025-09-19,116.05506324 2025-09-20,116.05506324 2025-09-21,116.05506324 2025-09-22,115.49464982 2025-09-23,115.49464982 2025-09-24,115.49104304 2025-09-25,115.91080286 2025-09-26,115.60277118 2025-09-27,115.60277118 2025-09-28,115.60277118 2025-09-29,115.07385625 2025-09-30,115.35948901 2025-10-01,115.59798829 2025-10-02,115.79509176 2025-10-03,116.28915549 2025-10-04,116.28915549 2025-10-05,116.28915549 2025-10-06,116.34052983 2025-10-07,116.36149137 2025-10-08,116.17758005 2025-10-09,116.33791371 2025-10-10,116.56014949 2025-10-11,116.56014949 2025-10-12,116.56014949 2025-10-13,116.56014949 2025-10-14,115.58607089 2025-10-15,116.51955787 2025-10-16,116.87770811 2025-10-17,117.09738514 2025-10-18,117.09738514 2025-10-19,117.09738514 2025-10-20,117.65218026 2025-10-21,117.68910728 2025-10-22,118.00693283 2025-10-23,118.05946657 2025-10-24,118.02473041 2025-10-25,118.02473041 2025-10-26,118.02473041 2025-10-27,117.91817320 2025-10-28,118.09384333 2025-10-29,118.56611006 2025-10-30,118.87451581 2025-10-31,117.95306927 2025-11-01,117.95306927 2025-11-02,117.95306927 2025-11-03,117.95306927 2025-11-04,118.02202617 2025-11-05,117.88967485 2025-11-06,117.77872322 2025-11-07,117.12043120 2025-11-08,117.12043120 2025-11-09,117.12043120 2025-11-10,117.31553522 2025-11-11,117.52703519 2025-11-12,117.86299339 2025-11-13,118.22160675 2025-11-14,117.85618885 2025-11-15,117.85618885 2025-11-16,117.85618885 2025-11-17,117.32613759 2025-11-18,116.84193297 2025-11-19,116.29378820 2025-11-20,116.36839369 2025-11-21,116.26551321 2025-11-22,116.26551321 2025-11-23,116.26551321 2025-11-24,116.26551321 2025-11-25,116.54912933 2025-11-26,117.29851541 2025-11-27,118.03957693 2025-11-28,117.94952595 2025-11-29,117.94952595 2025-11-30,117.94952595 2025-12-01,118.35580805 2025-12-02,117.75127345 2025-12-03,117.50833385 2025-12-04,117.83235427 2025-12-05,118.11152858 2025-12-06,118.11152858 2025-12-07,118.11152858 2025-12-08,117.91187817 2025-12-09,117.60059694 2025-12-10,117.06289691 2025-12-11,116.80078735 2025-12-12,117.34203577 2025-12-13,117.34203577 2025-12-14,117.34203577 2025-12-15,117.11714894 2025-12-16,117.00359695 2025-12-17,116.74448570 2025-12-18,116.52114194 2025-12-19,116.67013216 2025-12-20,116.67013216 2025-12-21,116.67013216 2025-12-22,116.91978058 2025-12-23,116.90789498 2025-12-24,117.04120470 2025-12-25,116.91230699 2025-12-26,117.09277692 2025-12-27,117.09277692 2025-12-28,117.09277692 2025-12-29,116.89937373 2025-12-30,117.04595888 2025-12-31,117.04595888 2026-01-01,117.04595888 2026-01-02,117.04595888 2026-01-03,117.04595888 2026-01-04,117.04595888 2026-01-05,117.26952567 2026-01-06,117.68404495 2026-01-07,117.93690689 2026-01-08,117.89774983 2026-01-09,117.80594533 2026-01-10,117.80594533 2026-01-11,117.80594533 2026-01-12,117.80594533 2026-01-13,117.81202883 2026-01-14,118.12928213 2026-01-15,118.34188460 2026-01-16,118.58950742 2026-01-17,118.58950742 2026-01-18,118.58950742 2026-01-19,118.12338282 2026-01-20,118.22723513 2026-01-21,116.89452382 2026-01-22,116.79844856 2026-01-23,117.39033638 2026-01-24,117.39033638 2026-01-25,117.39033638 2026-01-26,117.38398122 2026-01-27,117.67699453 2026-01-28,117.77448345 2026-01-29,117.82571335 2026-01-30,117.24951003 2026-01-31,117.24951003 2026-02-01,117.24951003 2026-02-02,117.39599594 2026-02-03,117.94788450 2026-02-04,117.74517478 2026-02-05,117.72904687 2026-02-06,117.46201891 2026-02-07,117.46201891 2026-02-08,117.46201891 2026-02-09,118.85947911 2026-02-10,119.20462338 2026-02-11,119.20462338 2026-02-12,119.99454664 2026-02-13,119.69017531 2026-02-14,119.69017531 2026-02-15,119.69017531 2026-02-16,120.22690053 2026-02-17,120.83507191 2026-02-18,121.03926494 2026-02-19,121.15490622 2026-02-20,120.68356820 2026-02-21,120.68356820 2026-02-22,120.68356820 2026-02-23,120.68356820 2026-02-24,120.97319163 2026-02-25,121.63097707 2026-02-26,122.35797612 2026-02-27,122.17250198 2026-02-28,122.17250198 2026-03-01,122.17250198 2026-03-02,122.52237324 2026-03-03,122.38429261 2026-03-04,120.17737068 2026-03-05,119.78348718 2026-03-06,119.17735111 2026-03-07,119.17735111 2026-03-08,119.17735111 2026-03-09,119.09235764 2026-03-10,117.84294126 2026-03-11,119.18492466 2026-03-12,118.85921324 2026-03-13,117.94502008 2026-03-14,117.94502008 2026-03-15,117.94502008 2026-03-16,117.16883015 2026-03-17,117.64175366 2026-03-18,117.85424549 2026-03-19,118.67348264 2026-03-20,118.67348264 2026-03-21,118.67348264 2026-03-22,118.67348264 2026-03-23,117.27478036 2026-03-24,115.25056652 2026-03-25,115.46734408 2026-03-26,116.27455411 2026-03-27,116.21312068 2026-03-28,116.21312068 2026-03-29,116.21312068 2026-03-30,115.58351158 2026-03-31,116.08797778 2026-04-01,116.71463845 2026-04-02,117.35555985 2026-04-03,116.33507310 2026-04-04,116.33507310 2026-04-05,116.33507310 2026-04-06,116.91109307 2026-04-07,116.48239529 2026-04-08,116.47121240 2026-04-09,117.71448319 2026-04-10,117.22958557 2026-04-11,117.22958557 2026-04-12,117.22958557 2026-04-13,117.27095343 2026-04-14,116.89033331 2026-04-15,117.71086020 2026-04-16,118.00643653 2026-04-17,118.03049403 2026-04-18,118.03049403 2026-04-19,118.03049403 2026-04-20,117.75970375 2026-04-21,118.16770014 2026-04-22,118.36170515 2026-04-23,118.05778993 2026-04-24,117.76641799 2026-04-25,117.76641799 2026-04-26,117.76641799 2026-04-27,117.82164067 2026-04-28,117.97837809 2026-04-29,117.97837809 2026-04-30,117.79727290 2026-05-01,117.30676635 2026-05-02,117.30676635 2026-05-03,117.30676635 2026-05-04,117.30676635 2026-05-05,117.30676635 2026-05-06,117.30676635 2026-05-07,117.72330344 2026-05-08,118.65164128 2026-05-09,118.65164128 2026-05-10,118.65164128