,ăhPʌ^b`QO|PTOX 2015-08-01,100.00000000 2015-08-02,100.00000000 2015-08-03,100.00000000 2015-08-04,100.00000000 2015-08-05,100.00000000 2015-08-06,100.00000000 2015-08-07,100.00000000 2015-08-08,100.00000000 2015-08-09,100.00000000 2015-08-10,100.00000000 2015-08-11,100.00000000 2015-08-12,100.00000000 2015-08-13,100.00000000 2015-08-14,100.00000000 2015-08-15,100.00000000 2015-08-16,100.00000000 2015-08-17,100.00000000 2015-08-18,100.00000000 2015-08-19,100.00000000 2015-08-20,100.00000000 2015-08-21,100.00000000 2015-08-22,100.00000000 2015-08-23,100.00000000 2015-08-24,100.00000000 2015-08-25,100.00000000 2015-08-26,100.00000000 2015-08-27,100.00000000 2015-08-28,100.00000000 2015-08-29,100.00000000 2015-08-30,100.00000000 2015-08-31,100.00000000 2015-09-01,100.00000000 2015-09-02,100.00000000 2015-09-03,100.00000000 2015-09-04,100.00000000 2015-09-05,100.00000000 2015-09-06,100.00000000 2015-09-07,100.00000000 2015-09-08,100.00000000 2015-09-09,100.00000000 2015-09-10,100.00000000 2015-09-11,100.00000000 2015-09-12,100.00000000 2015-09-13,100.00000000 2015-09-14,100.00000000 2015-09-15,99.99300420 2015-09-16,99.83996161 2015-09-17,99.80410349 2015-09-18,99.86445383 2015-09-19,99.86445383 2015-09-20,99.86445383 2015-09-21,99.86445383 2015-09-22,99.86445383 2015-09-23,99.86445383 2015-09-24,100.02457689 2015-09-25,100.10333114 2015-09-26,100.10333114 2015-09-27,100.10333114 2015-09-28,100.03156306 2015-09-29,99.32907010 2015-09-30,100.89903529 2015-10-01,101.29202341 2015-10-02,100.94393368 2015-10-03,100.94393368 2015-10-04,100.94393368 2015-10-05,101.07227915 2015-10-06,101.51161680 2015-10-07,100.54719645 2015-10-08,100.40200429 2015-10-09,100.84677784 2015-10-10,100.84677784 2015-10-11,100.84677784 2015-10-12,100.84677784 2015-10-13,100.32746877 2015-10-14,101.06611411 2015-10-15,101.57774747 2015-10-16,102.43182231 2015-10-17,102.43182231 2015-10-18,102.43182231 2015-10-19,102.48403632 2015-10-20,101.80871602 2015-10-21,101.52768090 2015-10-22,100.94869788 2015-10-23,101.40130783 2015-10-24,101.40130783 2015-10-25,101.40130783 2015-10-26,101.42050300 2015-10-27,100.94747280 2015-10-28,101.74258870 2015-10-29,101.73958638 2015-10-30,101.31557068 2015-10-31,101.31557068 2015-11-01,101.31557068 2015-11-02,100.51858410 2015-11-03,100.51858410 2015-11-04,100.63964788 2015-11-05,99.48352597 2015-11-06,99.20229231 2015-11-07,99.20229231 2015-11-08,99.20229231 2015-11-09,98.47042660 2015-11-10,95.71771871 2015-11-11,96.62836349 2015-11-12,96.42268905 2015-11-13,96.79784428 2015-11-14,96.79784428 2015-11-15,96.79784428 2015-11-16,97.86255571 2015-11-17,98.80977610 2015-11-18,98.47994531 2015-11-19,98.85261676 2015-11-20,98.79303651 2015-11-21,98.79303651 2015-11-22,98.79303651 2015-11-23,98.79303651 2015-11-24,99.00146453 2015-11-25,98.70059096 2015-11-26,98.83802058 2015-11-27,98.91178251 2015-11-28,98.91178251 2015-11-29,98.91178251 2015-11-30,98.94809283 2015-12-01,98.51397014 2015-12-02,98.51610021 2015-12-03,99.07014688 2015-12-04,99.03025490 2015-12-05,99.03025490 2015-12-06,99.03025490 2015-12-07,97.54897530 2015-12-08,97.55559800 2015-12-09,98.49039828 2015-12-10,98.26239892 2015-12-11,98.10756568 2015-12-12,98.10756568 2015-12-13,98.10756568 2015-12-14,97.61644676 2015-12-15,97.77266119 2015-12-16,97.58744213 2015-12-17,97.13613446 2015-12-18,96.98489029 2015-12-19,96.98489029 2015-12-20,96.98489029 2015-12-21,97.82711959 2015-12-22,98.31336723 2015-12-23,98.31336723 2015-12-24,98.45105628 2015-12-25,97.93042465 2015-12-26,97.93042465 2015-12-27,97.93042465 2015-12-28,98.12283042 2015-12-29,98.08626642 2015-12-30,98.24991472 2015-12-31,98.24991472 2016-01-01,98.24991472 2016-01-02,98.24991472 2016-01-03,98.24991472 2016-01-04,97.48881684 2016-01-05,98.34599496 2016-01-06,98.48853548 2016-01-07,99.15931834 2016-01-08,100.12676038 2016-01-09,100.12676038 2016-01-10,100.12676038 2016-01-11,100.12676038 2016-01-12,99.99808277 2016-01-13,100.32226365 2016-01-14,101.11064014 2016-01-15,101.51693818 2016-01-16,101.51693818 2016-01-17,101.51693818 2016-01-18,101.69082654 2016-01-19,102.39935066 2016-01-20,102.06699708 2016-01-21,103.32690342 2016-01-22,103.36858725 2016-01-23,103.36858725 2016-01-24,103.36858725 2016-01-25,102.54765605 2016-01-26,102.04885502 2016-01-27,102.60828695 2016-01-28,102.59537790 2016-01-29,101.67834019 2016-01-30,101.67834019 2016-01-31,101.67834019 2016-02-01,102.14385413 2016-02-02,101.34274867 2016-02-03,102.02150105 2016-02-04,103.26689190 2016-02-05,103.19255471 2016-02-06,103.19255471 2016-02-07,103.19255471 2016-02-08,102.72158781 2016-02-09,101.61717389 2016-02-10,102.91184670 2016-02-11,102.91184670 2016-02-12,103.76743223 2016-02-13,103.76743223 2016-02-14,103.76743223 2016-02-15,104.99082556 2016-02-16,103.84215821 2016-02-17,103.60135313 2016-02-18,103.70974024 2016-02-19,102.55574174 2016-02-20,102.55574174 2016-02-21,102.55574174 2016-02-22,103.55252878 2016-02-23,102.88016366 2016-02-24,102.99636434 2016-02-25,104.23641544 2016-02-26,104.03939110 2016-02-27,104.03939110 2016-02-28,104.03939110 2016-02-29,104.81903670 2016-03-01,104.24707433 2016-03-02,104.52997472 2016-03-03,103.27903713 2016-03-04,102.99474588 2016-03-05,102.99474588 2016-03-06,102.99474588 2016-03-07,103.39910366 2016-03-08,102.17295407 2016-03-09,103.38792189 2016-03-10,102.52819011 2016-03-11,102.22383497 2016-03-12,102.22383497 2016-03-13,102.22383497 2016-03-14,101.33999389 2016-03-15,100.76774488 2016-03-16,101.23834466 2016-03-17,101.16926508 2016-03-18,102.12121859 2016-03-19,102.12121859 2016-03-20,102.12121859 2016-03-21,102.12121859 2016-03-22,102.80790015 2016-03-23,102.32659520 2016-03-24,102.81650741 2016-03-25,103.08590075 2016-03-26,103.08590075 2016-03-27,103.08590075 2016-03-28,102.66495071 2016-03-29,102.46448528 2016-03-30,102.92838678 2016-03-31,103.77366691 2016-04-01,103.81022378 2016-04-02,103.81022378 2016-04-03,103.81022378 2016-04-04,104.19895113 2016-04-05,104.59157549 2016-04-06,105.17359916 2016-04-07,105.35612636 2016-04-08,105.23647278 2016-04-09,105.23647278 2016-04-10,105.23647278 2016-04-11,105.91712776 2016-04-12,104.98086356 2016-04-13,104.72135895 2016-04-14,104.63787152 2016-04-15,104.91257209 2016-04-16,104.91257209 2016-04-17,104.91257209 2016-04-18,104.77659784 2016-04-19,105.71761784 2016-04-20,105.33321050 2016-04-21,105.74532637 2016-04-22,104.31643271 2016-04-23,104.31643271 2016-04-24,104.31643271 2016-04-25,104.27449594 2016-04-26,104.64620292 2016-04-27,104.33691364 2016-04-28,104.15885998 2016-04-29,104.15885998 2016-04-30,104.15885998 2016-05-01,104.15885998 2016-05-02,105.61634772 2016-05-03,105.61634772 2016-05-04,105.61634772 2016-05-05,105.61634772 2016-05-06,105.90392709 2016-05-07,105.90392709 2016-05-08,105.90392709 2016-05-09,106.74643360 2016-05-10,105.97673748 2016-05-11,105.06006498 2016-05-12,105.29924094 2016-05-13,104.64431631 2016-05-14,104.64431631 2016-05-15,104.64431631 2016-05-16,104.57164941 2016-05-17,103.85562171 2016-05-18,103.38480388 2016-05-19,102.36602314 2016-05-20,101.16929718 2016-05-21,101.16929718 2016-05-22,101.16929718 2016-05-23,102.15002618 2016-05-24,102.05799595 2016-05-25,102.09112285 2016-05-26,101.44786026 2016-05-27,101.76752602 2016-05-28,101.76752602 2016-05-29,101.76752602 2016-05-30,102.07503644 2016-05-31,101.21961395 2016-06-01,101.43302690 2016-06-02,101.37496806 2016-06-03,100.79386120 2016-06-04,100.79386120 2016-06-05,100.79386120 2016-06-06,100.32671088 2016-06-07,101.25511751 2016-06-08,100.59084374 2016-06-09,100.87668640 2016-06-10,100.89976981 2016-06-11,100.89976981 2016-06-12,100.89976981 2016-06-13,100.35593670 2016-06-14,100.45200844 2016-06-15,100.40678053 2016-06-16,99.94326608 2016-06-17,100.62898632 2016-06-18,100.62898632 2016-06-19,100.62898632 2016-06-20,99.96674948 2016-06-21,100.16141393 2016-06-22,100.18363314 2016-06-23,99.98678392 2016-06-24,99.93661725 2016-06-25,99.93661725 2016-06-26,99.93661725 2016-06-27,103.67996131 2016-06-28,103.58636060 2016-06-29,104.57127847 2016-06-30,103.99293478 2016-07-01,103.50977029 2016-07-02,103.50977029 2016-07-03,103.50977029 2016-07-04,104.53446050 2016-07-05,104.26210882 2016-07-06,104.72417732 2016-07-07,105.64606823 2016-07-08,105.73508624 2016-07-09,105.73508624 2016-07-10,105.73508624 2016-07-11,106.20790669 2016-07-12,105.98729779 2016-07-13,105.01862879 2016-07-14,105.16978872 2016-07-15,106.01933145 2016-07-16,106.01933145 2016-07-17,106.01933145 2016-07-18,106.01933145 2016-07-19,104.74741159 2016-07-20,104.09563486 2016-07-21,103.97028602 2016-07-22,103.78110086 2016-07-23,103.78110086 2016-07-24,103.78110086 2016-07-25,104.13549256 2016-07-26,103.93023911 2016-07-27,103.56659302 2016-07-28,103.08123181 2016-07-29,104.14496796 2016-07-30,104.14496796 2016-07-31,104.14496796 2016-08-01,104.32266698 2016-08-02,105.32538610 2016-08-03,104.51409161 2016-08-04,104.23618624 2016-08-05,104.10427785 2016-08-06,104.10427785 2016-08-07,104.10427785 2016-08-08,105.04226229 2016-08-09,103.71783262 2016-08-10,104.02627327 2016-08-11,104.02627327 2016-08-12,105.34324714 2016-08-13,105.34324714 2016-08-14,105.34324714 2016-08-15,105.85038839 2016-08-16,106.28492562 2016-08-17,105.95287142 2016-08-18,106.38487836 2016-08-19,107.20048399 2016-08-20,107.20048399 2016-08-21,107.20048399 2016-08-22,106.44185682 2016-08-23,105.52109601 2016-08-24,106.27412304 2016-08-25,106.68843335 2016-08-26,106.81195263 2016-08-27,106.81195263 2016-08-28,106.81195263 2016-08-29,106.36650908 2016-08-30,105.62784175 2016-08-31,105.60283827 2016-09-01,105.41193083 2016-09-02,105.34491583 2016-09-03,105.34491583 2016-09-04,105.34491583 2016-09-05,105.63497421 2016-09-06,104.59181310 2016-09-07,104.27199340 2016-09-08,105.48037035 2016-09-09,105.11051419 2016-09-10,105.11051419 2016-09-11,105.11051419 2016-09-12,104.02392426 2016-09-13,103.10828737 2016-09-14,102.98145552 2016-09-15,101.64102953 2016-09-16,101.87053650 2016-09-17,101.87053650 2016-09-18,101.87053650 2016-09-19,101.87053650 2016-09-20,102.06733642 2016-09-21,101.86401788 2016-09-22,101.86401788 2016-09-23,101.46109690 2016-09-24,101.46109690 2016-09-25,101.46109690 2016-09-26,102.89617453 2016-09-27,102.50338546 2016-09-28,102.43215463 2016-09-29,103.52821597 2016-09-30,103.44376324 2016-10-01,103.44376324 2016-10-02,103.44376324 2016-10-03,103.85850818 2016-10-04,103.10852751 2016-10-05,102.89718555 2016-10-06,102.03902117 2016-10-07,101.03669533 2016-10-08,101.03669533 2016-10-09,101.03669533 2016-10-10,101.03669533 2016-10-11,101.20298324 2016-10-12,100.82921239 2016-10-13,100.71413299 2016-10-14,101.38404221 2016-10-15,101.38404221 2016-10-16,101.38404221 2016-10-17,100.96400397 2016-10-18,100.65030659 2016-10-19,101.08335614 2016-10-20,102.02348402 2016-10-21,101.73670305 2016-10-22,101.73670305 2016-10-23,101.73670305 2016-10-24,101.87624735 2016-10-25,102.15786223 2016-10-26,101.59152887 2016-10-27,101.85360982 2016-10-28,100.80951285 2016-10-29,100.80951285 2016-10-30,100.80951285 2016-10-31,100.04362367 2016-11-01,100.02111596 2016-11-02,99.83164526 2016-11-03,99.83164526 2016-11-04,100.25322561 2016-11-05,100.25322561 2016-11-06,100.25322561 2016-11-07,99.98436811 2016-11-08,100.28579448 2016-11-09,100.61849842 2016-11-10,100.98792618 2016-11-11,96.89992705 2016-11-12,96.89992705 2016-11-13,96.89992705 2016-11-14,95.51050022 2016-11-15,94.60332267 2016-11-16,94.85932759 2016-11-17,95.47232811 2016-11-18,95.93427861 2016-11-19,95.93427861 2016-11-20,95.93427861 2016-11-21,94.63251041 2016-11-22,94.58445507 2016-11-23,94.58445507 2016-11-24,94.64327421 2016-11-25,94.20543871 2016-11-26,94.20543871 2016-11-27,94.20543871 2016-11-28,94.12562560 2016-11-29,94.28450900 2016-11-30,94.20188654 2016-12-01,94.78200418 2016-12-02,93.51896099 2016-12-03,93.51896099 2016-12-04,93.51896099 2016-12-05,92.66896107 2016-12-06,93.69292325 2016-12-07,92.61566807 2016-12-08,92.56561801 2016-12-09,93.70998805 2016-12-10,93.70998805 2016-12-11,93.70998805 2016-12-12,92.54357608 2016-12-13,91.61740302 2016-12-14,91.39935305 2016-12-15,91.66788444 2016-12-16,90.41802794 2016-12-17,90.41802794 2016-12-18,90.41802794 2016-12-19,91.02106429 2016-12-20,90.47235746 2016-12-21,91.13598659 2016-12-22,91.14096590 2016-12-23,91.14096590 2016-12-24,91.14096590 2016-12-25,91.14096590 2016-12-26,91.53769077 2016-12-27,91.79284339 2016-12-28,91.69200996 2016-12-29,91.69979562 2016-12-30,91.75833118 2016-12-31,91.75833118 2017-01-01,91.75833118 2017-01-02,91.75833118 2017-01-03,91.75833118 2017-01-04,91.98513667 2017-01-05,93.23568822 2017-01-06,93.95895391 2017-01-07,93.95895391 2017-01-08,93.95895391 2017-01-09,93.95895391 2017-01-10,94.64888305 2017-01-11,94.10507884 2017-01-12,93.70543537 2017-01-13,93.57438888 2017-01-14,93.57438888 2017-01-15,93.57438888 2017-01-16,92.94159647 2017-01-17,92.54294719 2017-01-18,92.36643734 2017-01-19,92.63747677 2017-01-20,92.17031264 2017-01-21,92.17031264 2017-01-22,92.17031264 2017-01-23,91.46179880 2017-01-24,91.25182629 2017-01-25,91.66731547 2017-01-26,91.26199138 2017-01-27,90.32532174 2017-01-28,90.32532174 2017-01-29,90.32532174 2017-01-30,90.30085857 2017-01-31,90.64837005 2017-02-01,90.87463282 2017-02-02,90.78577006 2017-02-03,90.99902883 2017-02-04,90.99902883 2017-02-05,90.99902883 2017-02-06,90.86614313 2017-02-07,91.08908403 2017-02-08,91.47205160 2017-02-09,91.98021022 2017-02-10,93.32247504 2017-02-11,93.32247504 2017-02-12,93.32247504 2017-02-13,92.79655343 2017-02-14,92.77936203 2017-02-15,92.45060560 2017-02-16,92.22280250 2017-02-17,91.93302121 2017-02-18,91.93302121 2017-02-19,91.93302121 2017-02-20,91.69570264 2017-02-21,92.11588554 2017-02-22,91.84646251 2017-02-23,91.37558811 2017-02-24,92.01107910 2017-02-25,92.01107910 2017-02-26,92.01107910 2017-02-27,92.15657097 2017-02-28,92.77112232 2017-03-01,92.92193430 2017-03-02,92.87888041 2017-03-03,92.55832521 2017-03-04,92.55832521 2017-03-05,92.55832521 2017-03-06,92.46867211 2017-03-07,92.67122113 2017-03-08,92.11738446 2017-03-09,92.21874739 2017-03-10,91.53349155 2017-03-11,91.53349155 2017-03-12,91.53349155 2017-03-13,91.66363231 2017-03-14,91.98851004 2017-03-15,91.54873110 2017-03-16,91.90245214 2017-03-17,93.41479393 2017-03-18,93.41479393 2017-03-19,93.41479393 2017-03-20,93.41479393 2017-03-21,93.24555846 2017-03-22,93.97832495 2017-03-23,94.80539981 2017-03-24,94.84118752 2017-03-25,94.84118752 2017-03-26,94.84118752 2017-03-27,94.74557195 2017-03-28,94.77543092 2017-03-29,95.52173076 2017-03-30,94.92260767 2017-03-31,95.34515860 2017-04-01,95.34515860 2017-04-02,95.34515860 2017-04-03,95.07870978 2017-04-04,94.77877477 2017-04-05,95.20070789 2017-04-06,94.82627132 2017-04-07,95.25080294 2017-04-08,95.25080294 2017-04-09,95.25080294 2017-04-10,95.38789771 2017-04-11,94.62139567 2017-04-12,94.92647407 2017-04-13,95.76824578 2017-04-14,96.02178436 2017-04-15,96.02178436 2017-04-16,96.02178436 2017-04-17,95.50730751 2017-04-18,95.58962965 2017-04-19,95.58082164 2017-04-20,96.71348697 2017-04-21,96.95773649 2017-04-22,96.95773649 2017-04-23,96.95773649 2017-04-24,96.46704395 2017-04-25,96.20700362 2017-04-26,97.01278913 2017-04-27,95.99412361 2017-04-28,96.25879410 2017-04-29,96.25879410 2017-04-30,96.25879410 2017-05-01,96.51226179 2017-05-02,96.17234531 2017-05-03,96.17234531 2017-05-04,96.17234531 2017-05-05,96.17234531 2017-05-06,96.17234531 2017-05-07,96.17234531 2017-05-08,96.16272134 2017-05-09,97.12193275 2017-05-10,97.06925207 2017-05-11,97.30569132 2017-05-12,97.15370849 2017-05-13,97.15370849 2017-05-14,97.15370849 2017-05-15,97.00299044 2017-05-16,97.73822024 2017-05-17,98.02727721 2017-05-18,97.67165532 2017-05-19,97.92405001 2017-05-20,97.92405001 2017-05-21,97.92405001 2017-05-22,98.59117758 2017-05-23,98.21021683 2017-05-24,98.38631993 2017-05-25,97.64444202 2017-05-26,97.95167977 2017-05-27,97.95167977 2017-05-28,97.95167977 2017-05-29,97.98556517 2017-05-30,97.87203606 2017-05-31,97.87553675 2017-06-01,97.96238837 2017-06-02,98.39966063 2017-06-03,98.39966063 2017-06-04,98.39966063 2017-06-05,98.55589420 2017-06-06,99.43195685 2017-06-07,99.03070008 2017-06-08,99.07743594 2017-06-09,98.79353896 2017-06-10,98.79353896 2017-06-11,98.79353896 2017-06-12,98.84802725 2017-06-13,98.55207547 2017-06-14,99.24295183 2017-06-15,99.05874699 2017-06-16,99.93378025 2017-06-17,99.93378025 2017-06-18,99.93378025 2017-06-19,100.13822877 2017-06-20,100.49043004 2017-06-21,99.99357651 2017-06-22,100.86546650 2017-06-23,101.09843718 2017-06-24,101.09843718 2017-06-25,101.09843718 2017-06-26,101.12552165 2017-06-27,101.20069442 2017-06-28,100.90197092 2017-06-29,100.08914652 2017-06-30,99.62515446 2017-07-01,99.62515446 2017-07-02,99.62515446 2017-07-03,98.53019073 2017-07-04,98.16533856 2017-07-05,98.09072505 2017-07-06,98.32771901 2017-07-07,97.54443135 2017-07-08,97.54443135 2017-07-09,97.54443135 2017-07-10,97.11707847 2017-07-11,97.51783656 2017-07-12,97.22642732 2017-07-13,97.86916760 2017-07-14,98.62371490 2017-07-15,98.62371490 2017-07-16,98.62371490 2017-07-17,98.62371490 2017-07-18,98.20897387 2017-07-19,98.38310143 2017-07-20,98.95731765 2017-07-21,99.00040109 2017-07-22,99.00040109 2017-07-23,99.00040109 2017-07-24,99.09774353 2017-07-25,99.07276664 2017-07-26,98.90123136 2017-07-27,97.81030044 2017-07-28,98.38209955 2017-07-29,98.38209955 2017-07-30,98.38209955 2017-07-31,98.06839367 2017-08-01,98.40878553 2017-08-02,98.44261965 2017-08-03,99.12459704 2017-08-04,99.25212847 2017-08-05,99.25212847 2017-08-06,99.25212847 2017-08-07,99.70636477 2017-08-08,99.17318857 2017-08-09,99.26711778 2017-08-10,99.32475882 2017-08-11,99.32475882 2017-08-12,99.32475882 2017-08-13,99.32475882 2017-08-14,98.91364460 2017-08-15,99.36027769 2017-08-16,99.22091109 2017-08-17,98.79371695 2017-08-18,98.89734128 2017-08-19,98.89734128 2017-08-20,98.89734128 2017-08-21,99.22412470 2017-08-22,99.27958295 2017-08-23,100.08400103 2017-08-24,100.05967021 2017-08-25,100.70457770 2017-08-26,100.70457770 2017-08-27,100.70457770 2017-08-28,100.50074630 2017-08-29,100.81801510 2017-08-30,101.23952705 2017-08-31,101.06949628 2017-09-01,100.98334424 2017-09-02,100.98334424 2017-09-03,100.98334424 2017-09-04,101.26872206 2017-09-05,101.01932667 2017-09-06,101.70537023 2017-09-07,102.41639105 2017-09-08,102.15638062 2017-09-09,102.15638062 2017-09-10,102.15638062 2017-09-11,103.44896265 2017-09-12,103.05614066 2017-09-13,103.15071724 2017-09-14,102.61231867 2017-09-15,101.94497751 2017-09-16,101.94497751 2017-09-17,101.94497751 2017-09-18,101.94497751 2017-09-19,101.86210899 2017-09-20,101.51569745 2017-09-21,101.49943595 2017-09-22,101.57517818 2017-09-23,101.57517818 2017-09-24,101.57517818 2017-09-25,101.74282222 2017-09-26,101.74563470 2017-09-27,101.95206337 2017-09-28,102.06358312 2017-09-29,100.61479658 2017-09-30,100.61479658 2017-10-01,100.61479658 2017-10-02,101.11960436 2017-10-03,100.73644216 2017-10-04,101.06902393 2017-10-05,101.65058126 2017-10-06,101.67472470 2017-10-07,101.67472470 2017-10-08,101.67472470 2017-10-09,101.67472470 2017-10-10,101.31165636 2017-10-11,101.18249879 2017-10-12,101.56900531 2017-10-13,101.68273944 2017-10-14,101.68273944 2017-10-15,101.68273944 2017-10-16,102.01985575 2017-10-17,102.62381187 2017-10-18,102.37966295 2017-10-19,102.33802596 2017-10-20,102.05233350 2017-10-21,102.05233350 2017-10-22,102.05233350 2017-10-23,102.02824629 2017-10-24,101.72217971 2017-10-25,101.87903185 2017-10-26,101.05338095 2017-10-27,101.30714095 2017-10-28,101.30714095 2017-10-29,101.30714095 2017-10-30,101.26542743 2017-10-31,101.71875822 2017-11-01,102.30062451 2017-11-02,102.63492372 2017-11-03,102.63492372 2017-11-04,102.63492372 2017-11-05,102.63492372 2017-11-06,102.70214754 2017-11-07,103.15941345 2017-11-08,103.76045393 2017-11-09,103.93657163 2017-11-10,103.28315307 2017-11-11,103.28315307 2017-11-12,103.28315307 2017-11-13,102.73178598 2017-11-14,101.61232932 2017-11-15,101.18820179 2017-11-16,101.42952796 2017-11-17,102.22891101 2017-11-18,102.22891101 2017-11-19,102.22891101 2017-11-20,102.11200653 2017-11-21,102.60101245 2017-11-22,102.48357389 2017-11-23,102.48357389 2017-11-24,102.71008093 2017-11-25,102.71008093 2017-11-26,102.71008093 2017-11-27,103.21773578 2017-11-28,103.05827738 2017-11-29,103.62921416 2017-11-30,104.02811938 2017-12-01,103.56481309 2017-12-02,103.56481309 2017-12-03,103.56481309 2017-12-04,103.04965665 2017-12-05,103.24697283 2017-12-06,102.95796359 2017-12-07,103.30853535 2017-12-08,103.24891279 2017-12-09,103.24891279 2017-12-10,103.24891279 2017-12-11,103.44557564 2017-12-12,103.41279519 2017-12-13,103.60733658 2017-12-14,103.30765619 2017-12-15,103.77377548 2017-12-16,103.77377548 2017-12-17,103.77377548 2017-12-18,104.35841327 2017-12-19,105.26959736 2017-12-20,104.76771003 2017-12-21,104.01294490 2017-12-22,103.61747302 2017-12-23,103.61747302 2017-12-24,103.61747302 2017-12-25,103.65340217 2017-12-26,103.98845920 2017-12-27,103.82091944 2017-12-28,104.11262674 2017-12-29,104.56622380 2017-12-30,104.56622380 2017-12-31,104.56622380 2018-01-01,104.56622380 2018-01-02,104.56622380 2018-01-03,104.56622380 2018-01-04,104.52896915 2018-01-05,105.14322590 2018-01-06,105.14322590 2018-01-07,105.14322590 2018-01-08,105.14322590 2018-01-09,105.62657572 2018-01-10,105.66307963 2018-01-11,104.70156758 2018-01-12,105.00301407 2018-01-13,105.00301407 2018-01-14,105.00301407 2018-01-15,104.97066495 2018-01-16,105.18036800 2018-01-17,105.50249602 2018-01-18,105.25574436 2018-01-19,104.73805482 2018-01-20,104.73805482 2018-01-21,104.73805482 2018-01-22,104.43503705 2018-01-23,104.09514978 2018-01-24,104.37035383 2018-01-25,104.59111790 2018-01-26,103.95816226 2018-01-27,103.95816226 2018-01-28,103.95816226 2018-01-29,104.82670297 2018-01-30,103.79567427 2018-01-31,102.44293576 2018-02-01,102.49265716 2018-02-02,102.33936443 2018-02-03,102.33936443 2018-02-04,102.33936443 2018-02-05,100.69544567 2018-02-06,98.07157792 2018-02-07,99.35832478 2018-02-08,98.41937699 2018-02-09,96.82016516 2018-02-10,96.82016516 2018-02-11,96.82016516 2018-02-12,96.82016516 2018-02-13,96.35097445 2018-02-14,96.48543445 2018-02-15,96.78567088 2018-02-16,95.66972629 2018-02-17,95.66972629 2018-02-18,95.66972629 2018-02-19,95.91591224 2018-02-20,96.29429274 2018-02-21,96.05834428 2018-02-22,96.22032574 2018-02-23,95.36360825 2018-02-24,95.36360825 2018-02-25,95.36360825 2018-02-26,95.56971800 2018-02-27,96.93905678 2018-02-28,97.21907416 2018-03-01,96.47354813 2018-03-02,96.12600806 2018-03-03,96.12600806 2018-03-04,96.12600806 2018-03-05,96.42721352 2018-03-06,96.54693649 2018-03-07,96.41081902 2018-03-08,96.59919159 2018-03-09,96.65439262 2018-03-10,96.65439262 2018-03-11,96.65439262 2018-03-12,97.16104828 2018-03-13,97.13641222 2018-03-14,97.39805021 2018-03-15,97.88818778 2018-03-16,98.28076317 2018-03-17,98.28076317 2018-03-18,98.28076317 2018-03-19,98.19180630 2018-03-20,97.27257123 2018-03-21,97.27257123 2018-03-22,96.99101675 2018-03-23,96.61459529 2018-03-24,96.61459529 2018-03-25,96.61459529 2018-03-26,96.37436455 2018-03-27,96.19281568 2018-03-28,96.47896497 2018-03-29,97.22133336 2018-03-30,97.77252777 2018-03-31,97.77252777 2018-04-01,97.77252777 2018-04-02,98.02552983 2018-04-03,97.79359466 2018-04-04,98.15387526 2018-04-05,97.34757779 2018-04-06,96.64440538 2018-04-07,96.64440538 2018-04-08,96.64440538 2018-04-09,96.87281989 2018-04-10,97.14671665 2018-04-11,97.16560236 2018-04-12,97.52713147 2018-04-13,97.47957490 2018-04-14,97.47957490 2018-04-15,97.47957490 2018-04-16,96.83494666 2018-04-17,96.78649772 2018-04-18,97.00381312 2018-04-19,96.83733556 2018-04-20,96.35226224 2018-04-21,96.35226224 2018-04-22,96.35226224 2018-04-23,95.79107323 2018-04-24,94.88701068 2018-04-25,95.11838241 2018-04-26,94.75928493 2018-04-27,94.34967863 2018-04-28,94.34967863 2018-04-29,94.34967863 2018-04-30,94.34967863 2018-05-01,95.00254152 2018-05-02,95.22440238 2018-05-03,95.22440238 2018-05-04,95.22440238 2018-05-05,95.22440238 2018-05-06,95.22440238 2018-05-07,95.14358924 2018-05-08,95.60934118 2018-05-09,95.52477912 2018-05-10,95.38687707 2018-05-11,95.63117955 2018-05-12,95.63117955 2018-05-13,95.63117955 2018-05-14,95.75582944 2018-05-15,95.98484713 2018-05-16,95.35914293 2018-05-17,94.72519592 2018-05-18,94.53093462 2018-05-19,94.53093462 2018-05-20,94.53093462 2018-05-21,94.48300555 2018-05-22,95.06081628 2018-05-23,95.23572657 2018-05-24,95.12666766 2018-05-25,95.57637603 2018-05-26,95.57637603 2018-05-27,95.57637603 2018-05-28,95.57287335 2018-05-29,96.14450990 2018-05-30,95.90405565 2018-05-31,96.74268090 2018-06-01,96.62925804 2018-06-02,96.62925804 2018-06-03,96.62925804 2018-06-04,96.66667704 2018-06-05,96.23281447 2018-06-06,96.12314929 2018-06-07,96.04035852 2018-06-08,95.79717943 2018-06-09,95.79717943 2018-06-10,95.79717943 2018-06-11,96.18011802 2018-06-12,95.91825543 2018-06-13,95.98435232 2018-06-14,95.94773717 2018-06-15,96.60283426 2018-06-16,96.60283426 2018-06-17,96.60283426 2018-06-18,96.91341807 2018-06-19,97.14085671 2018-06-20,97.16375349 2018-06-21,97.08163331 2018-06-22,96.61673548 2018-06-23,96.61673548 2018-06-24,96.61673548 2018-06-25,97.06089305 2018-06-26,96.95955779 2018-06-27,96.85108845 2018-06-28,96.88203063 2018-06-29,97.34778053 2018-06-30,97.34778053 2018-07-01,97.34778053 2018-07-02,97.39915582 2018-07-03,97.49328665 2018-07-04,97.38600133 2018-07-05,98.00486531 2018-07-06,97.79646041 2018-07-07,97.79646041 2018-07-08,97.79646041 2018-07-09,97.76791812 2018-07-10,97.86487212 2018-07-11,97.56185595 2018-07-12,97.97100130 2018-07-13,98.08604600 2018-07-14,98.08604600 2018-07-15,98.08604600 2018-07-16,98.08604600 2018-07-17,98.43471884 2018-07-18,98.49925963 2018-07-19,98.33454533 2018-07-20,97.99227297 2018-07-21,97.99227297 2018-07-22,97.99227297 2018-07-23,98.39437554 2018-07-24,97.64274720 2018-07-25,96.96800193 2018-07-26,97.19500470 2018-07-27,97.15560573 2018-07-28,97.15560573 2018-07-29,97.15560573 2018-07-30,97.15784662 2018-07-31,96.60198287 2018-08-01,97.08447973 2018-08-02,96.64209838 2018-08-03,96.00654022 2018-08-04,96.00654022 2018-08-05,96.00654022 2018-08-06,95.90194340 2018-08-07,96.41976307 2018-08-08,96.70227664 2018-08-09,96.42214919 2018-08-10,96.58415817 2018-08-11,96.58415817 2018-08-12,96.58415817 2018-08-13,96.66969754 2018-08-14,96.74919319 2018-08-15,96.78581760 2018-08-16,96.48624391 2018-08-17,96.67604480 2018-08-18,96.67604480 2018-08-19,96.67604480 2018-08-20,96.86661446 2018-08-21,96.72624011 2018-08-22,97.11482646 2018-08-23,97.26514671 2018-08-24,97.30462624 2018-08-25,97.30462624 2018-08-26,97.30462624 2018-08-27,97.46369245 2018-08-28,97.74408935 2018-08-29,97.24812988 2018-08-30,97.12576596 2018-08-31,96.92317016 2018-09-01,96.92317016 2018-09-02,96.92317016 2018-09-03,97.03127855 2018-09-04,97.06349458 2018-09-05,96.72809915 2018-09-06,96.03648483 2018-09-07,95.73551513 2018-09-08,95.73551513 2018-09-09,95.73551513 2018-09-10,96.03177203 2018-09-11,95.43210365 2018-09-12,95.80180705 2018-09-13,95.51107290 2018-09-14,95.74397436 2018-09-15,95.74397436 2018-09-16,95.74397436 2018-09-17,95.74397436 2018-09-18,95.99974797 2018-09-19,95.99242146 2018-09-20,95.70650813 2018-09-21,95.89402398 2018-09-22,95.89402398 2018-09-23,95.89402398 2018-09-24,95.89402398 2018-09-25,95.91016122 2018-09-26,95.77081785 2018-09-27,95.95075570 2018-09-28,96.49845115 2018-09-29,96.49845115 2018-09-30,96.49845115 2018-10-01,96.45220369 2018-10-02,96.35628303 2018-10-03,96.22822688 2018-10-04,96.21466563 2018-10-05,94.09754649 2018-10-06,94.09754649 2018-10-07,94.09754649 2018-10-08,94.09754649 2018-10-09,94.30713635 2018-10-10,93.36487631 2018-10-11,93.21443524 2018-10-12,92.96167283 2018-10-13,92.96167283 2018-10-14,92.96167283 2018-10-15,92.82996808 2018-10-16,93.00895800 2018-10-17,92.80206497 2018-10-18,92.95355358 2018-10-19,92.59042216 2018-10-20,92.59042216 2018-10-21,92.59042216 2018-10-22,92.68992085 2018-10-23,92.55677317 2018-10-24,92.97089152 2018-10-25,93.38093127 2018-10-26,93.84735408 2018-10-27,93.84735408 2018-10-28,93.84735408 2018-10-29,93.91281627 2018-10-30,94.14112828 2018-10-31,93.76110446 2018-11-01,93.23667272 2018-11-02,93.30741008 2018-11-03,93.30741008 2018-11-04,93.30741008 2018-11-05,92.78532442 2018-11-06,92.34646561 2018-11-07,92.59017652 2018-11-08,92.78567262 2018-11-09,92.41647880 2018-11-10,92.41647880 2018-11-11,92.41647880 2018-11-12,92.69057000 2018-11-13,93.07920506 2018-11-14,93.20976949 2018-11-15,93.25331271 2018-11-16,93.33849700 2018-11-17,93.33849700 2018-11-18,93.33849700 2018-11-19,93.31343291 2018-11-20,94.05143289 2018-11-21,94.10705256 2018-11-22,93.93480692 2018-11-23,93.93480692 2018-11-24,93.93480692 2018-11-25,93.93480692 2018-11-26,94.11851071 2018-11-27,94.45352536 2018-11-28,94.56195801 2018-11-29,94.71041177 2018-11-30,95.02268336 2018-12-01,95.02268336 2018-12-02,95.02268336 2018-12-03,95.03606189 2018-12-04,94.98169870 2018-12-05,96.01768679 2018-12-06,96.32048519 2018-12-07,96.32346352 2018-12-08,96.32346352 2018-12-09,96.32346352 2018-12-10,96.13765488 2018-12-11,96.87873180 2018-12-12,97.05721817 2018-12-13,96.65139137 2018-12-14,96.66442510 2018-12-15,96.66442510 2018-12-16,96.66442510 2018-12-17,97.21519782 2018-12-18,97.30818464 2018-12-19,97.69188531 2018-12-20,97.43817225 2018-12-21,98.60423074 2018-12-22,98.60423074 2018-12-23,98.60423074 2018-12-24,98.60423074 2018-12-25,97.66872300 2018-12-26,98.88169753 2018-12-27,99.02249933 2018-12-28,98.51477860 2018-12-29,98.51477860 2018-12-30,98.51477860 2018-12-31,98.51477860 2019-01-01,98.51477860 2019-01-02,98.51477860 2019-01-03,98.51477860 2019-01-04,98.93138125 2019-01-05,98.93138125 2019-01-06,98.93138125 2019-01-07,101.03855250 2019-01-08,100.22738984 2019-01-09,99.96265813 2019-01-10,99.46776550 2019-01-11,99.75799822 2019-01-12,99.75799822 2019-01-13,99.75799822 2019-01-14,99.75799822 2019-01-15,99.36664799 2019-01-16,99.32871288 2019-01-17,99.38864634 2019-01-18,99.41028693 2019-01-19,99.41028693 2019-01-20,99.41028693 2019-01-21,98.94300470 2019-01-22,98.76938506 2019-01-23,98.95332230 2019-01-24,98.94277071 2019-01-25,98.70506229 2019-01-26,98.70506229 2019-01-27,98.70506229 2019-01-28,98.69415074 2019-01-29,98.67945567 2019-01-30,98.50099230 2019-01-31,98.90310743 2019-02-01,99.23889139 2019-02-02,99.23889139 2019-02-03,99.23889139 2019-02-04,99.85217940 2019-02-05,98.99622785 2019-02-06,98.84258214 2019-02-07,99.06273917 2019-02-08,99.14370394 2019-02-09,99.14370394 2019-02-10,99.14370394 2019-02-11,99.14370394 2019-02-12,99.72743471 2019-02-13,99.31588322 2019-02-14,99.16401444 2019-02-15,99.04071152 2019-02-16,99.04071152 2019-02-17,99.04071152 2019-02-18,99.71414498 2019-02-19,99.51842655 2019-02-20,99.42025839 2019-02-21,99.43113318 2019-02-22,98.95189182 2019-02-23,98.95189182 2019-02-24,98.95189182 2019-02-25,98.99900321 2019-02-26,99.35475979 2019-02-27,99.39094281 2019-02-28,99.65640976 2019-03-01,99.55391743 2019-03-02,99.55391743 2019-03-03,99.55391743 2019-03-04,99.07056962 2019-03-05,98.68841243 2019-03-06,99.30982178 2019-03-07,99.17096957 2019-03-08,99.18825735 2019-03-09,99.18825735 2019-03-10,99.18825735 2019-03-11,99.55262016 2019-03-12,99.91844986 2019-03-13,99.88707517 2019-03-14,100.48802368 2019-03-15,100.34653765 2019-03-16,100.34653765 2019-03-17,100.34653765 2019-03-18,100.61959162 2019-03-19,101.19594064 2019-03-20,101.52257402 2019-03-21,101.52257402 2019-03-22,101.44449991 2019-03-23,101.44449991 2019-03-24,101.44449991 2019-03-25,102.50026538 2019-03-26,103.61933499 2019-03-27,104.31848925 2019-03-28,104.72806398 2019-03-29,105.49911032 2019-03-30,105.49911032 2019-03-31,105.49911032 2019-04-01,104.92695457 2019-04-02,104.70041738 2019-04-03,104.21383434 2019-04-04,104.23066988 2019-04-05,104.06613979 2019-04-06,104.06613979 2019-04-07,104.06613979 2019-04-08,103.69408721 2019-04-09,104.23217595 2019-04-10,103.56861474 2019-04-11,103.92010725 2019-04-12,104.30339973 2019-04-13,104.30339973 2019-04-14,104.30339973 2019-04-15,104.31338282 2019-04-16,103.86928653 2019-04-17,103.97120951 2019-04-18,103.54866396 2019-04-19,103.77059494 2019-04-20,103.77059494 2019-04-21,103.77059494 2019-04-22,103.81427873 2019-04-23,103.62860938 2019-04-24,103.80949685 2019-04-25,103.96967490 2019-04-26,104.46263526 2019-04-27,104.46263526 2019-04-28,104.46263526 2019-04-29,104.46263526 2019-04-30,104.46263526 2019-05-01,104.46263526 2019-05-02,104.46263526 2019-05-03,104.46263526 2019-05-04,104.46263526 2019-05-05,104.46263526 2019-05-06,104.46263526 2019-05-07,104.44952290 2019-05-08,104.78986781 2019-05-09,104.96778738 2019-05-10,104.25062709 2019-05-11,104.25062709 2019-05-12,104.25062709 2019-05-13,104.55442958 2019-05-14,104.00961119 2019-05-15,104.61149942 2019-05-16,104.55357603 2019-05-17,105.54073545 2019-05-18,105.54073545 2019-05-19,105.54073545 2019-05-20,105.19481682 2019-05-21,104.79020316 2019-05-22,104.93620316 2019-05-23,104.86666771 2019-05-24,104.86502801 2019-05-25,104.86502801 2019-05-26,104.86502801 2019-05-27,105.61639128 2019-05-28,105.66018374 2019-05-29,105.92967490 2019-05-30,106.32808393 2019-05-31,106.26158188 2019-06-01,106.26158188 2019-06-02,106.26158188 2019-06-03,107.29911040 2019-06-04,107.86312335 2019-06-05,108.49733187 2019-06-06,108.28474176 2019-06-07,107.97870699 2019-06-08,107.97870699 2019-06-09,107.97870699 2019-06-10,108.10586196 2019-06-11,108.24411984 2019-06-12,108.07082209 2019-06-13,108.34526049 2019-06-14,108.33817482 2019-06-15,108.33817482 2019-06-16,108.33817482 2019-06-17,109.01623843 2019-06-18,109.09340001 2019-06-19,109.54496345 2019-06-20,110.01516275 2019-06-21,111.29721961 2019-06-22,111.29721961 2019-06-23,111.29721961 2019-06-24,110.82980579 2019-06-25,110.56655907 2019-06-26,111.22147344 2019-06-27,110.95874519 2019-06-28,110.34175432 2019-06-29,110.34175432 2019-06-30,110.34175432 2019-07-01,111.12432640 2019-07-02,111.37902913 2019-07-03,111.31650985 2019-07-04,112.02878256 2019-07-05,112.09463711 2019-07-06,112.09463711 2019-07-07,112.09463711 2019-07-08,112.01937150 2019-07-09,110.89575212 2019-07-10,111.18856071 2019-07-11,110.92315495 2019-07-12,111.08797866 2019-07-13,111.08797866 2019-07-14,111.08797866 2019-07-15,111.08797866 2019-07-16,109.72836867 2019-07-17,110.61804431 2019-07-18,110.35084764 2019-07-19,111.24224634 2019-07-20,111.24224634 2019-07-21,111.24224634 2019-07-22,111.32740506 2019-07-23,111.30942513 2019-07-24,111.55375288 2019-07-25,111.04091105 2019-07-26,111.18106989 2019-07-27,111.18106989 2019-07-28,111.18106989 2019-07-29,110.97839458 2019-07-30,110.81507123 2019-07-31,110.43509322 2019-08-01,110.28798793 2019-08-02,110.59831329 2019-08-03,110.59831329 2019-08-04,110.59831329 2019-08-05,111.81305040 2019-08-06,112.64779531 2019-08-07,113.61069199 2019-08-08,114.51337029 2019-08-09,114.94010517 2019-08-10,114.94010517 2019-08-11,114.94010517 2019-08-12,114.94010517 2019-08-13,115.31684033 2019-08-14,115.74575913 2019-08-15,115.24450522 2019-08-16,117.73548939 2019-08-17,117.73548939 2019-08-18,117.73548939 2019-08-19,118.02357977 2019-08-20,117.41186131 2019-08-21,117.17883704 2019-08-22,117.41679749 2019-08-23,117.12590923 2019-08-24,117.12590923 2019-08-25,117.12590923 2019-08-26,115.96873640 2019-08-27,119.05212290 2019-08-28,118.03178430 2019-08-29,119.03611050 2019-08-30,119.71218192 2019-08-31,119.71218192 2019-09-01,119.71218192 2019-09-02,119.05991286 2019-09-03,119.36841364 2019-09-04,118.77736333 2019-09-05,119.69677293 2019-09-06,118.81946285 2019-09-07,118.81946285 2019-09-08,118.81946285 2019-09-09,117.74259909 2019-09-10,118.26820582 2019-09-11,117.13511859 2019-09-12,116.45781733 2019-09-13,116.63101503 2019-09-14,116.63101503 2019-09-15,116.63101503 2019-09-16,116.63101503 2019-09-17,116.22024631 2019-09-18,115.40789677 2019-09-19,115.81114443 2019-09-20,116.52463686 2019-09-21,116.52463686 2019-09-22,116.52463686 2019-09-23,116.52463686 2019-09-24,116.46526907 2019-09-25,117.19998603 2019-09-26,118.34084855 2019-09-27,117.87623966 2019-09-28,117.87623966 2019-09-29,117.87623966 2019-09-30,117.80021055 2019-10-01,118.11557597 2019-10-02,117.37479205 2019-10-03,116.98706872 2019-10-04,117.66351591 2019-10-05,117.66351591 2019-10-06,117.66351591 2019-10-07,118.39647231 2019-10-08,118.69209255 2019-10-09,117.59024026 2019-10-10,118.47087792 2019-10-11,117.93592551 2019-10-12,117.93592551 2019-10-13,117.93592551 2019-10-14,117.93592551 2019-10-15,117.04671363 2019-10-16,117.21951613 2019-10-17,116.42783298 2019-10-18,116.45414299 2019-10-19,116.45414299 2019-10-20,116.45414299 2019-10-21,115.95638456 2019-10-22,115.95638456 2019-10-23,115.66283807 2019-10-24,115.74972642 2019-10-25,116.21316575 2019-10-26,116.21316575 2019-10-27,116.21316575 2019-10-28,116.27570366 2019-10-29,115.59691843 2019-10-30,114.96898950 2019-10-31,115.38686257 2019-11-01,116.13461479 2019-11-02,116.13461479 2019-11-03,116.13461479 2019-11-04,116.13461479 2019-11-05,117.49427101 2019-11-06,116.12040686 2019-11-07,115.56733709 2019-11-08,116.21736025 2019-11-09,116.21736025 2019-11-10,116.21736025 2019-11-11,115.17722115 2019-11-12,114.65711860 2019-11-13,114.87158187 2019-11-14,114.53989041 2019-11-15,115.26496136 2019-11-16,115.26496136 2019-11-17,115.26496136 2019-11-18,115.99769911 2019-11-19,116.50469814 2019-11-20,116.96011512 2019-11-21,118.08890199 2019-11-22,118.23793857 2019-11-23,118.23793857 2019-11-24,118.23793857 2019-11-25,117.60775199 2019-11-26,117.71247452 2019-11-27,118.17975644 2019-11-28,118.88072265 2019-11-29,118.38222119 2019-11-30,118.38222119 2019-12-01,118.38222119 2019-12-02,118.29525737 2019-12-03,117.25133047 2019-12-04,116.63810625 2019-12-05,118.33840139 2019-12-06,117.96083976 2019-12-07,117.96083976 2019-12-08,117.96083976 2019-12-09,117.61839744 2019-12-10,117.03087308 2019-12-11,117.19730140 2019-12-12,116.73501887 2019-12-13,117.35858057 2019-12-14,117.35858057 2019-12-15,117.35858057 2019-12-16,116.09113618 2019-12-17,117.72375543 2019-12-18,116.84059853 2019-12-19,116.62705458 2019-12-20,116.40072800 2019-12-21,116.40072800 2019-12-22,116.40072800 2019-12-23,116.59477046 2019-12-24,117.06670458 2019-12-25,116.96684258 2019-12-26,117.19986837 2019-12-27,117.12218818 2019-12-28,117.12218818 2019-12-29,117.12218818 2019-12-30,117.37635211 2019-12-31,117.37635211 2020-01-01,117.37635211 2020-01-02,117.37635211 2020-01-03,117.37635211 2020-01-04,117.37635211 2020-01-05,117.37635211 2020-01-06,117.32767015 2020-01-07,118.50667197 2020-01-08,117.96299441 2020-01-09,117.99366951 2020-01-10,117.29426369 2020-01-11,117.29426369 2020-01-12,117.29426369 2020-01-13,117.29426369 2020-01-14,117.03930737 2020-01-15,117.77862630 2020-01-16,118.31535634 2020-01-17,118.54082435 2020-01-18,118.54082435 2020-01-19,118.54082435 2020-01-20,118.15683292 2020-01-21,118.14570018 2020-01-22,118.08083524 2020-01-23,118.13982370 2020-01-24,118.66891385 2020-01-25,118.66891385 2020-01-26,118.66891385 2020-01-27,118.63851337 2020-01-28,119.28449367 2020-01-29,119.72321894 2020-01-30,119.28515084 2020-01-31,120.11610718 2020-02-01,120.11610718 2020-02-02,120.11610718 2020-02-03,119.71444024 2020-02-04,120.42951422 2020-02-05,120.51180515 2020-02-06,120.47984831 2020-02-07,119.79530133 2020-02-08,119.79530133 2020-02-09,119.79530133 2020-02-10,120.24967916 2020-02-11,120.24967916 2020-02-12,121.00803352 2020-02-13,121.20986996 2020-02-14,121.32544054 2020-02-15,121.32544054 2020-02-16,121.32544054 2020-02-17,121.24887327 2020-02-18,121.54997108 2020-02-19,121.58113856 2020-02-20,121.59120049 2020-02-21,121.31711350 2020-02-22,121.31711350 2020-02-23,121.31711350 2020-02-24,121.31711350 2020-02-25,121.88140816 2020-02-26,120.49409328 2020-02-27,120.69867502 2020-02-28,120.49879017 2020-02-29,120.49879017 2020-03-01,120.49879017 2020-03-02,121.06503531 2020-03-03,122.57756012 2020-03-04,122.10289740 2020-03-05,124.24487515 2020-03-06,122.95856547 2020-03-07,122.95856547 2020-03-08,122.95856547 2020-03-09,125.56824974 2020-03-10,128.26685131 2020-03-11,125.81017811 2020-03-12,126.65222878 2020-03-13,124.39953753 2020-03-14,124.39953753 2020-03-15,124.39953753 2020-03-16,119.07871703 2020-03-17,121.61078543 2020-03-18,123.42818918 2020-03-19,124.30641605 2020-03-20,124.30641605 2020-03-21,124.30641605 2020-03-22,124.30641605 2020-03-23,122.20919229 2020-03-24,126.67534580 2020-03-25,126.96159877 2020-03-26,125.24005408 2020-03-27,126.42296868 2020-03-28,126.42296868 2020-03-29,126.42296868 2020-03-30,126.34545003 2020-03-31,126.85421385 2020-04-01,125.52072616 2020-04-02,125.85621457 2020-04-03,125.86140916 2020-04-04,125.86140916 2020-04-05,125.86140916 2020-04-06,126.55053159 2020-04-07,126.36065150 2020-04-08,124.43412554 2020-04-09,123.70211666 2020-04-10,123.71268193 2020-04-11,123.71268193 2020-04-12,123.71268193 2020-04-13,123.25396211 2020-04-14,123.17563939 2020-04-15,122.67377355 2020-04-16,123.19290860 2020-04-17,124.98018540 2020-04-18,124.98018540 2020-04-19,124.98018540 2020-04-20,124.93275629 2020-04-21,125.47332821 2020-04-22,126.34388073 2020-04-23,127.42478320 2020-04-24,126.86500473 2020-04-25,126.86500473 2020-04-26,126.86500473 2020-04-27,127.42165805 2020-04-28,127.30139010 2020-04-29,127.30139010 2020-04-30,126.89232669 2020-05-01,127.48932907 2020-05-02,127.48932907 2020-05-03,127.48932907 2020-05-04,127.48932907 2020-05-05,127.48932907 2020-05-06,127.48932907 2020-05-07,127.41090082 2020-05-08,125.90347519 2020-05-09,125.90347519 2020-05-10,125.90347519 2020-05-11,127.29867354 2020-05-12,126.30017648 2020-05-13,126.43634196 2020-05-14,126.46538274 2020-05-15,127.13762693 2020-05-16,127.13762693 2020-05-17,127.13762693 2020-05-18,126.96747686 2020-05-19,126.20959910 2020-05-20,125.03984436 2020-05-21,125.41979006 2020-05-22,125.58341046 2020-05-23,125.58341046 2020-05-24,125.58341046 2020-05-25,125.79124309 2020-05-26,125.35380039 2020-05-27,124.80571722 2020-05-28,124.57113477 2020-05-29,124.32463976 2020-05-30,124.32463976 2020-05-31,124.32463976 2020-06-01,125.07150984 2020-06-02,125.63976286 2020-06-03,125.88763403 2020-06-04,125.45610645 2020-06-05,124.28518910 2020-06-06,124.28518910 2020-06-07,124.28518910 2020-06-08,123.00342700 2020-06-09,122.62577647 2020-06-10,123.35158507 2020-06-11,124.20657796 2020-06-12,125.89024048 2020-06-13,125.89024048 2020-06-14,125.89024048 2020-06-15,125.82813618 2020-06-16,126.64895124 2020-06-17,125.03260793 2020-06-18,125.82875869 2020-06-19,126.32236176 2020-06-20,126.32236176 2020-06-21,126.32236176 2020-06-22,126.46543005 2020-06-23,126.64785808 2020-06-24,126.24697531 2020-06-25,125.94396262 2020-06-26,126.81256299 2020-06-27,126.81256299 2020-06-28,126.81256299 2020-06-29,127.08664184 2020-06-30,127.77424742 2020-07-01,127.80263132 2020-07-02,126.89659693 2020-07-03,127.25408672 2020-07-04,127.25408672 2020-07-05,127.25408672 2020-07-06,127.42274025 2020-07-07,126.73417299 2020-07-08,127.01895849 2020-07-09,127.59912647 2020-07-10,127.71860391 2020-07-11,127.71860391 2020-07-12,127.71860391 2020-07-13,128.52250555 2020-07-14,127.68668437 2020-07-15,128.12217526 2020-07-16,128.28197756 2020-07-17,128.02227339 2020-07-18,128.02227339 2020-07-19,128.02227339 2020-07-20,128.53032184 2020-07-21,128.34776932 2020-07-22,128.50612287 2020-07-23,128.50612287 2020-07-24,128.50612287 2020-07-25,128.50612287 2020-07-26,128.50612287 2020-07-27,128.89671389 2020-07-28,128.93511699 2020-07-29,128.16083492 2020-07-30,128.91022516 2020-07-31,128.94894747 2020-08-01,128.94894747 2020-08-02,128.94894747 2020-08-03,129.39719748 2020-08-04,129.53505350 2020-08-05,129.76321939 2020-08-06,130.47488241 2020-08-07,130.00140889 2020-08-08,130.00140889 2020-08-09,130.00140889 2020-08-10,130.00140889 2020-08-11,130.33543347 2020-08-12,129.05494688 2020-08-13,128.36426029 2020-08-14,128.46642104 2020-08-15,128.46642104 2020-08-16,128.46642104 2020-08-17,127.49203368 2020-08-18,127.37166169 2020-08-19,127.46938085 2020-08-20,128.14717315 2020-08-21,128.20231308 2020-08-22,128.20231308 2020-08-23,128.20231308 2020-08-24,128.03249835 2020-08-25,128.95822299 2020-08-26,129.09508403 2020-08-27,128.31512458 2020-08-28,128.34753326 2020-08-29,128.34753326 2020-08-30,128.34753326 2020-08-31,126.95131938 2020-09-01,127.72563813 2020-09-02,128.08843642 2020-09-03,128.94538777 2020-09-04,128.73480048 2020-09-05,128.73480048 2020-09-06,128.73480048 2020-09-07,128.40933625 2020-09-08,127.29209978 2020-09-09,127.15113740 2020-09-10,128.19215352 2020-09-11,127.59313261 2020-09-12,127.59313261 2020-09-13,127.59313261 2020-09-14,127.72766247 2020-09-15,128.52428355 2020-09-16,128.49782644 2020-09-17,128.56215027 2020-09-18,128.42929620 2020-09-19,128.42929620 2020-09-20,128.42929620 2020-09-21,128.42929620 2020-09-22,128.42929620 2020-09-23,128.15267863 2020-09-24,127.93975898 2020-09-25,127.67503268 2020-09-26,127.67503268 2020-09-27,127.67503268 2020-09-28,127.86028749 2020-09-29,128.31736500 2020-09-30,128.13825436 2020-10-01,128.10717622 2020-10-02,127.70839011 2020-10-03,127.70839011 2020-10-04,127.70839011 2020-10-05,128.22366831 2020-10-06,128.05868920 2020-10-07,127.23110902 2020-10-08,127.41852795 2020-10-09,127.19282145 2020-10-10,127.19282145 2020-10-11,127.19282145 2020-10-12,127.40484031 2020-10-13,127.46609834 2020-10-14,127.74327719 2020-10-15,128.60368590 2020-10-16,128.65540323 2020-10-17,128.65540323 2020-10-18,128.65540323 2020-10-19,128.25765167 2020-10-20,127.89958311 2020-10-21,127.78801835 2020-10-22,126.62280273 2020-10-23,127.00144758 2020-10-24,127.00144758 2020-10-25,127.00144758 2020-10-26,126.74959317 2020-10-27,127.17727494 2020-10-28,127.11250762 2020-10-29,126.87471279 2020-10-30,126.70503689 2020-10-31,126.70503689 2020-11-01,126.70503689 2020-11-02,126.15725706 2020-11-03,126.15725706 2020-11-04,125.16385420 2020-11-05,126.00353557 2020-11-06,127.05467785 2020-11-07,127.05467785 2020-11-08,127.05467785 2020-11-09,127.03697291 2020-11-10,126.14661574 2020-11-11,124.71028704 2020-11-12,123.71032467 2020-11-13,124.25393406 2020-11-14,124.25393406 2020-11-15,124.25393406 2020-11-16,125.08852785 2020-11-17,125.11153889 2020-11-18,124.97085872 2020-11-19,125.83198579 2020-11-20,125.82322675 2020-11-21,125.82322675 2020-11-22,125.82322675 2020-11-23,125.82322675 2020-11-24,126.15861963 2020-11-25,126.15144020 2020-11-26,126.03311166 2020-11-27,125.86303729 2020-11-28,125.86303729 2020-11-29,125.86303729 2020-11-30,126.26576314 2020-12-01,126.64052864 2020-12-02,126.61475539 2020-12-03,125.68468581 2020-12-04,125.26098501 2020-12-05,125.26098501 2020-12-06,125.26098501 2020-12-07,125.60910044 2020-12-08,124.74138285 2020-12-09,125.10246088 2020-12-10,125.02879217 2020-12-11,125.12046078 2020-12-12,125.12046078 2020-12-13,125.12046078 2020-12-14,125.41669836 2020-12-15,125.39234996 2020-12-16,125.85830003 2020-12-17,125.21308871 2020-12-18,125.27353007 2020-12-19,125.27353007 2020-12-20,125.27353007 2020-12-21,125.12605582 2020-12-22,124.87106343 2020-12-23,125.20136388 2020-12-24,125.70510230 2020-12-25,125.36337122 2020-12-26,125.36337122 2020-12-27,125.36337122 2020-12-28,125.60262571 2020-12-29,125.34463126 2020-12-30,125.52559406 2020-12-31,125.52559406 2021-01-01,125.52559406 2021-01-02,125.52559406 2021-01-03,125.52559406 2021-01-04,125.54694923 2021-01-05,125.89477417 2021-01-06,126.38986003 2021-01-07,125.23945712 2021-01-08,124.76337448 2021-01-09,124.76337448 2021-01-10,124.76337448 2021-01-11,124.76337448 2021-01-12,124.11013953 2021-01-13,123.25939021 2021-01-14,123.56818247 2021-01-15,124.09841885 2021-01-16,124.09841885 2021-01-17,124.09841885 2021-01-18,124.10734264 2021-01-19,124.34691275 2021-01-20,124.22398302 2021-01-21,124.80641661 2021-01-22,124.81226766 2021-01-23,124.81226766 2021-01-24,124.81226766 2021-01-25,123.69331981 2021-01-26,123.78052966 2021-01-27,124.75206967 2021-01-28,124.41681096 2021-01-29,124.82126339 2021-01-30,124.82126339 2021-01-31,124.82126339 2021-02-01,123.48767788 2021-02-02,123.33155821 2021-02-03,123.63294194 2021-02-04,123.70099804 2021-02-05,123.12778815 2021-02-06,123.12778815 2021-02-07,123.12778815 2021-02-08,123.60886849 2021-02-09,123.50791787 2021-02-10,124.26116265 2021-02-11,124.26116265 2021-02-12,124.50834929 2021-02-13,124.50834929 2021-02-14,124.50834929 2021-02-15,124.67233861 2021-02-16,124.21524144 2021-02-17,124.10550224 2021-02-18,122.51028586 2021-02-19,122.62460560 2021-02-20,122.62460560 2021-02-21,122.62460560 2021-02-22,121.87049530 2021-02-23,121.87049530 2021-02-24,120.57977537 2021-02-25,120.64693264 2021-02-26,119.91596364 2021-02-27,119.91596364 2021-02-28,119.91596364 2021-03-01,118.90557499 2021-03-02,119.73505220 2021-03-03,119.59123699 2021-03-04,119.68831984 2021-03-05,118.52995043 2021-03-06,118.52995043 2021-03-07,118.52995043 2021-03-08,117.82429648 2021-03-09,118.35030290 2021-03-10,119.15855014 2021-03-11,119.54073522 2021-03-12,119.74347690 2021-03-13,119.74347690 2021-03-14,119.74347690 2021-03-15,119.14753026 2021-03-16,118.37732381 2021-03-17,119.14546858 2021-03-18,118.90571918 2021-03-19,118.07327451 2021-03-20,118.07327451 2021-03-21,118.07327451 2021-03-22,117.94454170 2021-03-23,117.96249840 2021-03-24,117.72844771 2021-03-25,118.49697431 2021-03-26,118.15343902 2021-03-27,118.15343902 2021-03-28,118.15343902 2021-03-29,117.86426651 2021-03-30,117.75697962 2021-03-31,116.91277347 2021-04-01,117.19858966 2021-04-02,117.59542151 2021-04-03,117.59542151 2021-04-04,117.59542151 2021-04-05,118.20390761 2021-04-06,117.88242277 2021-04-07,118.69927098 2021-04-08,119.30616207 2021-04-09,119.58125297 2021-04-10,119.58125297 2021-04-11,119.58125297 2021-04-12,120.13179872 2021-04-13,120.26673544 2021-04-14,119.79467046 2021-04-15,120.52051475 2021-04-16,121.14219922 2021-04-17,121.14219922 2021-04-18,121.14219922 2021-04-19,122.23686012 2021-04-20,122.46432654 2021-04-21,121.11466508 2021-04-22,121.65526511 2021-04-23,122.25768288 2021-04-24,122.25768288 2021-04-25,122.25768288 2021-04-26,121.99291247 2021-04-27,121.89537328 2021-04-28,121.55068754 2021-04-29,121.55068754 2021-04-30,120.74361018 2021-05-01,120.74361018 2021-05-02,120.74361018 2021-05-03,120.74361018 2021-05-04,120.74361018 2021-05-05,120.74361018 2021-05-06,120.37012411 2021-05-07,122.03474964 2021-05-08,122.03474964 2021-05-09,122.03474964 2021-05-10,122.94299290 2021-05-11,122.76393061 2021-05-12,121.43994028 2021-05-13,120.56789756 2021-05-14,119.63060417 2021-05-15,119.63060417 2021-05-16,119.63060417 2021-05-17,121.00306101 2021-05-18,121.13342584 2021-05-19,120.91857936 2021-05-20,120.47616802 2021-05-21,120.54086685 2021-05-22,120.54086685 2021-05-23,120.54086685 2021-05-24,121.11928943 2021-05-25,121.62122133 2021-05-26,121.99363050 2021-05-27,122.38434633 2021-05-28,122.33925859 2021-05-29,122.33925859 2021-05-30,122.33925859 2021-05-31,122.13150622 2021-06-01,122.24518305 2021-06-02,121.83501024 2021-06-03,122.01914765 2021-06-04,122.17166280 2021-06-05,122.17166280 2021-06-06,122.17166280 2021-06-07,121.87308906 2021-06-08,122.67996740 2021-06-09,122.90076963 2021-06-10,123.28663073 2021-06-11,124.06329385 2021-06-12,124.06329385 2021-06-13,124.06329385 2021-06-14,124.52789823 2021-06-15,124.43112312 2021-06-16,124.16726406 2021-06-17,123.89029842 2021-06-18,123.13373518 2021-06-19,123.13373518 2021-06-20,123.13373518 2021-06-21,123.77303014 2021-06-22,125.20169321 2021-06-23,123.78821793 2021-06-24,124.10340489 2021-06-25,124.20016174 2021-06-26,124.20016174 2021-06-27,124.20016174 2021-06-28,124.44956436 2021-06-29,124.08331091 2021-06-30,124.50699288 2021-07-01,124.32259541 2021-07-02,124.64388105 2021-07-03,124.64388105 2021-07-04,124.64388105 2021-07-05,124.79759787 2021-07-06,125.27606387 2021-07-07,124.95169871 2021-07-08,126.16650624 2021-07-09,126.18146580 2021-07-10,126.18146580 2021-07-11,126.18146580 2021-07-12,125.92871423 2021-07-13,125.87053390 2021-07-14,125.85208518 2021-07-15,125.59249663 2021-07-16,126.15246735 2021-07-17,126.15246735 2021-07-18,126.15246735 2021-07-19,126.11366500 2021-07-20,125.64458434 2021-07-21,127.03710025 2021-07-22,127.03710025 2021-07-23,127.03710025 2021-07-24,127.03710025 2021-07-25,127.03710025 2021-07-26,126.98658928 2021-07-27,126.87916726 2021-07-28,126.47868180 2021-07-29,126.51051509 2021-07-30,126.89271816 2021-07-31,126.89271816 2021-08-01,126.89271816 2021-08-02,126.75600471 2021-08-03,127.48729344 2021-08-04,128.20350953 2021-08-05,128.44093371 2021-08-06,128.56463826 2021-08-07,128.56463826 2021-08-08,128.56463826 2021-08-09,128.56463826 2021-08-10,127.87131951 2021-08-11,126.81990986 2021-08-12,126.19518750 2021-08-13,126.69792894 2021-08-14,126.69792894 2021-08-15,126.69792894 2021-08-16,126.56437564 2021-08-17,127.65104876 2021-08-18,127.88768432 2021-08-19,127.12197165 2021-08-20,126.97089774 2021-08-21,126.97089774 2021-08-22,126.97089774 2021-08-23,127.30764488 2021-08-24,127.38785264 2021-08-25,127.79166767 2021-08-26,127.68029097 2021-08-27,126.91511269 2021-08-28,126.91511269 2021-08-29,126.91511269 2021-08-30,127.04500980 2021-08-31,127.81441890 2021-09-01,128.31240803 2021-09-02,128.09730087 2021-09-03,128.50463158 2021-09-04,128.50463158 2021-09-05,128.50463158 2021-09-06,128.96079359 2021-09-07,128.83478948 2021-09-08,129.10900815 2021-09-09,128.41177019 2021-09-10,128.15842494 2021-09-11,128.15842494 2021-09-12,128.15842494 2021-09-13,128.89286832 2021-09-14,128.82577804 2021-09-15,129.26995528 2021-09-16,129.87935828 2021-09-17,129.50442476 2021-09-18,129.50442476 2021-09-19,129.50442476 2021-09-20,129.50442476 2021-09-21,128.74903542 2021-09-22,128.35810314 2021-09-23,128.35810314 2021-09-24,128.57667620 2021-09-25,128.57667620 2021-09-26,128.57667620 2021-09-27,127.77408786 2021-09-28,127.41982181 2021-09-29,125.91604378 2021-09-30,125.46756836 2021-10-01,125.55008424 2021-10-02,125.55008424 2021-10-03,125.55008424 2021-10-04,125.76896123 2021-10-05,125.52983331 2021-10-06,125.59618261 2021-10-07,124.06753778 2021-10-08,124.87303758 2021-10-09,124.87303758 2021-10-10,124.87303758 2021-10-11,123.87838225 2021-10-12,123.94409973 2021-10-13,123.86678625 2021-10-14,124.46920976 2021-10-15,125.40044321 2021-10-16,125.40044321 2021-10-17,125.40044321 2021-10-18,126.26031794 2021-10-19,125.20460113 2021-10-20,125.62495680 2021-10-21,124.61538930 2021-10-22,124.36225096 2021-10-23,124.36225096 2021-10-24,124.36225096 2021-10-25,124.02633434 2021-10-26,124.28950259 2021-10-27,124.38609704 2021-10-28,124.03908185 2021-10-29,124.94087537 2021-10-30,124.94087537 2021-10-31,124.94087537 2021-11-01,124.01113297 2021-11-02,125.69950722 2021-11-03,125.69950722 2021-11-04,126.07558758 2021-11-05,126.18250737 2021-11-06,126.18250737 2021-11-07,126.18250737 2021-11-08,127.04121012 2021-11-09,128.41043437 2021-11-10,127.74517753 2021-11-11,127.90685464 2021-11-12,126.22088471 2021-11-13,126.22088471 2021-11-14,126.22088471 2021-11-15,126.90245540 2021-11-16,126.99293749 2021-11-17,126.55577446 2021-11-18,125.67632674 2021-11-19,126.62231822 2021-11-20,126.62231822 2021-11-21,126.62231822 2021-11-22,126.67688092 2021-11-23,126.67688092 2021-11-24,126.91466255 2021-11-25,125.27498019 2021-11-26,125.42482322 2021-11-27,125.42482322 2021-11-28,125.42482322 2021-11-29,125.37838041 2021-11-30,125.31730033 2021-12-01,125.48740465 2021-12-02,125.94668152 2021-12-03,126.31062675 2021-12-04,126.31062675 2021-12-05,126.31062675 2021-12-06,126.61370480 2021-12-07,127.22106416 2021-12-08,126.75137786 2021-12-09,126.75792862 2021-12-10,125.99952592 2021-12-11,125.99952592 2021-12-12,125.99952592 2021-12-13,126.33273860 2021-12-14,126.07264943 2021-12-15,126.80048222 2021-12-16,126.90823410 2021-12-17,126.97787525 2021-12-18,126.97787525 2021-12-19,126.97787525 2021-12-20,127.12682500 2021-12-21,127.62053181 2021-12-22,127.21625996 2021-12-23,126.75033015 2021-12-24,127.02627715 2021-12-25,127.02627715 2021-12-26,127.02627715 2021-12-27,126.54126059 2021-12-28,127.06607301 2021-12-29,127.48143447 2021-12-30,127.38134089 2021-12-31,127.38134089 2022-01-01,127.38134089 2022-01-02,127.38134089 2022-01-03,127.38134089 2022-01-04,126.59027130 2022-01-05,126.36636856 2022-01-06,126.27543292 2022-01-07,124.50388229 2022-01-08,124.50388229 2022-01-09,124.50388229 2022-01-10,124.50388229 2022-01-11,124.21228225 2022-01-12,123.32744264 2022-01-13,124.19444406 2022-01-14,123.92140642 2022-01-15,123.92140642 2022-01-16,123.92140642 2022-01-17,123.96914727 2022-01-18,123.27046534 2022-01-19,122.54599224 2022-01-20,121.39866924 2022-01-21,121.94891696 2022-01-22,121.94891696 2022-01-23,121.94891696 2022-01-24,122.37664949 2022-01-25,121.81044223 2022-01-26,121.79407237 2022-01-27,121.57509942 2022-01-28,120.43884663 2022-01-29,120.43884663 2022-01-30,120.43884663 2022-01-31,120.32927016 2022-02-01,120.64272310 2022-02-02,120.72579659 2022-02-03,120.53746145 2022-02-04,120.70995188 2022-02-05,120.70995188 2022-02-06,120.70995188 2022-02-07,119.86672660 2022-02-08,119.52208747 2022-02-09,118.69181605 2022-02-10,118.52112298 2022-02-11,118.52112298 2022-02-12,118.52112298 2022-02-13,118.52112298 2022-02-14,118.53581699 2022-02-15,118.54027951 2022-02-16,118.12744864 2022-02-17,117.62338854 2022-02-18,118.34750376 2022-02-19,118.34750376 2022-02-20,118.34750376 2022-02-21,118.70506624 2022-02-22,119.36363316 2022-02-23,119.36363316 2022-02-24,119.86690020 2022-02-25,119.56624069 2022-02-26,119.56624069 2022-02-27,119.56624069 2022-02-28,118.62715954 2022-03-01,119.42604821 2022-03-02,120.55841411 2022-03-03,121.45344388 2022-03-04,120.12761108 2022-03-05,120.12761108 2022-03-06,120.12761108 2022-03-07,121.02985473 2022-03-08,122.25790364 2022-03-09,120.97659068 2022-03-10,120.30318187 2022-03-11,118.87286366 2022-03-12,118.87286366 2022-03-13,118.87286366 2022-03-14,118.69793166 2022-03-15,117.55469431 2022-03-16,116.35517126 2022-03-17,116.39826828 2022-03-18,116.91151178 2022-03-19,116.91151178 2022-03-20,116.91151178 2022-03-21,116.91151178 2022-03-22,116.39070981 2022-03-23,114.36868276 2022-03-24,113.73409531 2022-03-25,114.14569252 2022-03-26,114.14569252 2022-03-27,114.14569252 2022-03-28,114.01711836 2022-03-29,112.31548048 2022-03-30,113.69393298 2022-03-31,115.04188745 2022-04-01,115.01647194 2022-04-02,115.01647194 2022-04-03,115.01647194 2022-04-04,114.97174042 2022-04-05,114.61603981 2022-04-06,114.63795142 2022-04-07,112.88170683 2022-04-08,113.16455746 2022-04-09,113.16455746 2022-04-10,113.16455746 2022-04-11,112.30271792 2022-04-12,110.90443667 2022-04-13,109.95094531 2022-04-14,110.92447099 2022-04-15,111.40884976 2022-04-16,111.40884976 2022-04-17,111.40884976 2022-04-18,109.49552175 2022-04-19,108.91568460 2022-04-20,108.91102508 2022-04-21,107.88125968 2022-04-22,109.33476202 2022-04-23,109.33476202 2022-04-24,109.33476202 2022-04-25,108.46835739 2022-04-26,108.89173390 2022-04-27,108.92801020 2022-04-28,109.38531874 2022-04-29,109.38531874 2022-04-30,109.38531874 2022-05-01,109.38531874 2022-05-02,108.45898020 2022-05-03,108.45898020 2022-05-04,108.45898020 2022-05-05,108.45898020 2022-05-06,107.14505996 2022-05-07,107.14505996 2022-05-08,107.14505996 2022-05-09,105.80000309 2022-05-10,105.31367941 2022-05-11,106.16822946 2022-05-12,106.64350895 2022-05-13,107.57339822 2022-05-14,107.57339822 2022-05-15,107.57339822 2022-05-16,107.06576409 2022-05-17,106.86828429 2022-05-18,106.59261082 2022-05-19,106.24883451 2022-05-20,107.35443884 2022-05-21,107.35443884 2022-05-22,107.35443884 2022-05-23,107.95797014 2022-05-24,108.30354306 2022-05-25,108.15835859 2022-05-26,108.71583208 2022-05-27,108.69797757 2022-05-28,108.69797757 2022-05-29,108.69797757 2022-05-30,109.07703579 2022-05-31,109.28640469 2022-06-01,108.32132049 2022-06-02,107.73851008 2022-06-03,107.32887760 2022-06-04,107.32887760 2022-06-05,107.32887760 2022-06-06,106.90372892 2022-06-07,106.33575486 2022-06-08,105.29865405 2022-06-09,105.77747462 2022-06-10,105.58223881 2022-06-11,105.58223881 2022-06-12,105.58223881 2022-06-13,105.59061560 2022-06-14,104.70265406 2022-06-15,102.91396041 2022-06-16,101.82581498 2022-06-17,102.35238763 2022-06-18,102.35238763 2022-06-19,102.35238763 2022-06-20,103.80717902 2022-06-21,103.34119711 2022-06-22,102.87306128 2022-06-23,102.84311174 2022-06-24,103.72414883 2022-06-25,103.72414883 2022-06-26,103.72414883 2022-06-27,103.78377632 2022-06-28,102.87483967 2022-06-29,103.16445621 2022-06-30,103.40119769 2022-07-01,103.72265619 2022-07-02,103.72265619 2022-07-03,103.72265619 2022-07-04,105.33512985 2022-07-05,105.84824666 2022-07-06,105.63084008 2022-07-07,106.16529727 2022-07-08,105.01795181 2022-07-09,105.01795181 2022-07-10,105.01795181 2022-07-11,104.82845206 2022-07-12,104.24963254 2022-07-13,105.01678682 2022-07-14,105.27351537 2022-07-15,105.28615746 2022-07-16,105.28615746 2022-07-17,105.28615746 2022-07-18,105.28615746 2022-07-19,105.31059648 2022-07-20,105.20431366 2022-07-21,104.99860640 2022-07-22,105.05336338 2022-07-23,105.05336338 2022-07-24,105.05336338 2022-07-25,105.62793542 2022-07-26,106.38473412 2022-07-27,106.51263261 2022-07-28,106.82602867 2022-07-29,107.19314038 2022-07-30,107.19314038 2022-07-31,107.19314038 2022-08-01,108.80120353 2022-08-02,109.15286860 2022-08-03,110.85168892 2022-08-04,108.39648641 2022-08-05,108.70609994 2022-08-06,108.70609994 2022-08-07,108.70609994 2022-08-08,109.08421911 2022-08-09,107.81063009 2022-08-10,108.54957558 2022-08-11,108.54957558 2022-08-12,108.19542097 2022-08-13,108.19542097 2022-08-14,108.19542097 2022-08-15,107.88576232 2022-08-16,108.74941892 2022-08-17,109.60937300 2022-08-18,108.83397909 2022-08-19,108.02799437 2022-08-20,108.02799437 2022-08-21,108.02799437 2022-08-22,107.64044437 2022-08-23,106.46474172 2022-08-24,105.68825380 2022-08-25,105.52409732 2022-08-26,104.99064462 2022-08-27,104.99064462 2022-08-28,104.99064462 2022-08-29,105.35894151 2022-08-30,104.55810261 2022-08-31,104.64727133 2022-09-01,104.54890216 2022-09-02,103.46067334 2022-09-03,103.46067334 2022-09-04,103.46067334 2022-09-05,102.97663475 2022-09-06,103.53901353 2022-09-07,103.07573039 2022-09-08,101.37253135 2022-09-09,102.53434125 2022-09-10,102.53434125 2022-09-11,102.53434125 2022-09-12,101.98789883 2022-09-13,101.69832479 2022-09-14,101.49516022 2022-09-15,100.85790631 2022-09-16,101.09683012 2022-09-17,101.09683012 2022-09-18,101.09683012 2022-09-19,101.09683012 2022-09-20,101.33277021 2022-09-21,101.23599589 2022-09-22,100.63156860 2022-09-23,100.63156860 2022-09-24,100.63156860 2022-09-25,100.63156860 2022-09-26,100.36430836 2022-09-27,98.84339094 2022-09-28,98.49912178 2022-09-29,97.79473003 2022-09-30,98.54246462 2022-10-01,98.54246462 2022-10-02,98.54246462 2022-10-03,98.96343537 2022-10-04,99.00094291 2022-10-05,99.74700154 2022-10-06,99.94511854 2022-10-07,98.87146670 2022-10-08,98.87146670 2022-10-09,98.87146670 2022-10-10,98.87146670 2022-10-11,98.23248424 2022-10-12,96.78380598 2022-10-13,97.38201662 2022-10-14,97.18569486 2022-10-15,97.18569486 2022-10-16,97.18569486 2022-10-17,97.30596741 2022-10-18,97.03495151 2022-10-19,97.08891662 2022-10-20,96.72643612 2022-10-21,95.55615409 2022-10-22,95.55615409 2022-10-23,95.55615409 2022-10-24,94.38368467 2022-10-25,94.96320323 2022-10-26,94.79646912 2022-10-27,95.43720196 2022-10-28,96.49387903 2022-10-29,96.49387903 2022-10-30,96.49387903 2022-10-31,97.58451268 2022-11-01,96.92396565 2022-11-02,96.97323782 2022-11-03,96.97323782 2022-11-04,97.14406500 2022-11-05,97.14406500 2022-11-06,97.14406500 2022-11-07,96.68069908 2022-11-08,96.29329575 2022-11-09,95.75617589 2022-11-10,96.62973411 2022-11-11,96.98654781 2022-11-12,96.98654781 2022-11-13,96.98654781 2022-11-14,99.82450280 2022-11-15,99.56981176 2022-11-16,99.64374205 2022-11-17,100.07518750 2022-11-18,101.30904631 2022-11-19,101.30904631 2022-11-20,101.30904631 2022-11-21,100.99502707 2022-11-22,100.79136989 2022-11-23,100.79136989 2022-11-24,100.64566024 2022-11-25,102.37088467 2022-11-26,102.37088467 2022-11-27,102.37088467 2022-11-28,102.73299250 2022-11-29,103.04499671 2022-11-30,102.34617635 2022-12-01,102.61540022 2022-12-02,104.16518973 2022-12-03,104.16518973 2022-12-04,104.16518973 2022-12-05,105.07241291 2022-12-06,104.77383483 2022-12-07,103.85630322 2022-12-08,103.97003408 2022-12-09,104.61814262 2022-12-10,104.61814262 2022-12-11,104.61814262 2022-12-12,104.95215665 2022-12-13,103.63182766 2022-12-14,103.30229078 2022-12-15,104.56223907 2022-12-16,104.11474573 2022-12-17,104.11474573 2022-12-18,104.11474573 2022-12-19,103.92931445 2022-12-20,103.70305129 2022-12-21,103.08641656 2022-12-22,102.71939696 2022-12-23,103.25882839 2022-12-24,103.25882839 2022-12-25,103.25882839 2022-12-26,103.07596031 2022-12-27,102.12425110 2022-12-28,102.51415373 2022-12-29,101.62244236 2022-12-30,100.92731010 2022-12-31,100.92731010 2023-01-01,100.92731010 2023-01-02,100.92731010 2023-01-03,100.92731010 2023-01-04,101.56268234 2023-01-05,103.05231876 2023-01-06,102.69678641 2023-01-07,102.69678641 2023-01-08,102.69678641 2023-01-09,102.69678641 2023-01-10,102.47702371 2023-01-11,104.40376576 2023-01-12,103.84841279 2023-01-13,104.25009461 2023-01-14,104.25009461 2023-01-15,104.25009461 2023-01-16,105.90330085 2023-01-17,105.84411563 2023-01-18,104.56810237 2023-01-19,103.68129909 2023-01-20,105.44924637 2023-01-21,105.44924637 2023-01-22,105.44924637 2023-01-23,105.27593864 2023-01-24,105.33469230 2023-01-25,105.04045669 2023-01-26,105.31208616 2023-01-27,105.38368448 2023-01-28,105.38368448 2023-01-29,105.38368448 2023-01-30,103.96665594 2023-01-31,104.64583153 2023-02-01,103.52776533 2023-02-02,104.48715185 2023-02-03,105.44758103 2023-02-04,105.44758103 2023-02-05,105.44758103 2023-02-06,106.23065206 2023-02-07,104.14004961 2023-02-08,103.75435142 2023-02-09,103.44769081 2023-02-10,103.45463981 2023-02-11,103.45463981 2023-02-12,103.45463981 2023-02-13,103.28746963 2023-02-14,102.57411400 2023-02-15,102.74174780 2023-02-16,102.80565204 2023-02-17,101.98622078 2023-02-18,101.98622078 2023-02-19,101.98622078 2023-02-20,100.32870258 2023-02-21,101.13580074 2023-02-22,100.66667788 2023-02-23,100.66667788 2023-02-24,99.72272070 2023-02-25,99.72272070 2023-02-26,99.72272070 2023-02-27,100.72046866 2023-02-28,99.86034738 2023-03-01,100.69761648 2023-03-02,100.22102181 2023-03-03,99.20274055 2023-03-04,99.20274055 2023-03-05,99.20274055 2023-03-06,99.30521024 2023-03-07,100.46458775 2023-03-08,100.78592293 2023-03-09,100.39557512 2023-03-10,100.29827986 2023-03-11,100.29827986 2023-03-12,100.29827986 2023-03-13,101.45193364 2023-03-14,101.64595569 2023-03-15,101.80616354 2023-03-16,100.96684248 2023-03-17,102.57734994 2023-03-18,102.57734994 2023-03-19,102.57734994 2023-03-20,102.77766689 2023-03-21,102.77766689 2023-03-22,103.88583245 2023-03-23,103.02538610 2023-03-24,104.23687037 2023-03-25,104.23687037 2023-03-26,104.23687037 2023-03-27,104.95500007 2023-03-28,105.57261029 2023-03-29,104.42123213 2023-03-30,104.18140569 2023-03-31,104.00589617 2023-04-01,104.00589617 2023-04-02,104.00589617 2023-04-03,103.74317790 2023-04-04,103.93099247 2023-04-05,104.89071246 2023-04-06,105.45339281 2023-04-07,105.91924688 2023-04-08,105.91924688 2023-04-09,105.91924688 2023-04-10,105.87138197 2023-04-11,105.45253276 2023-04-12,105.06767119 2023-04-13,104.83463940 2023-04-14,105.33303753 2023-04-15,105.33303753 2023-04-16,105.33303753 2023-04-17,105.07081536 2023-04-18,104.36372282 2023-04-19,103.80251337 2023-04-20,103.72499324 2023-04-21,103.61690920 2023-04-22,103.61690920 2023-04-23,103.61690920 2023-04-24,104.37018931 2023-04-25,103.90684474 2023-04-26,104.53070206 2023-04-27,105.03882183 2023-04-28,104.55912938 2023-04-29,104.55912938 2023-04-30,104.55912938 2023-05-01,104.79766608 2023-05-02,105.01245152 2023-05-03,105.01245152 2023-05-04,105.01245152 2023-05-05,105.01245152 2023-05-06,105.01245152 2023-05-07,105.01245152 2023-05-08,103.51666802 2023-05-09,104.80798670 2023-05-10,104.31033647 2023-05-11,104.01860925 2023-05-12,104.70278624 2023-05-13,104.70278624 2023-05-14,104.70278624 2023-05-15,105.30190375 2023-05-16,104.77503684 2023-05-17,104.75321471 2023-05-18,104.49228713 2023-05-19,104.36141044 2023-05-20,104.36141044 2023-05-21,104.36141044 2023-05-22,103.96084056 2023-05-23,103.75555304 2023-05-24,103.00817409 2023-05-25,103.13348518 2023-05-26,102.63525072 2023-05-27,102.63525072 2023-05-28,102.63525072 2023-05-29,102.45100207 2023-05-30,102.22336783 2023-05-31,103.05684902 2023-06-01,103.76011947 2023-06-02,103.93426029 2023-06-03,103.93426029 2023-06-04,103.93426029 2023-06-05,104.46641950 2023-06-06,103.26363911 2023-06-07,103.66042293 2023-06-08,104.05186366 2023-06-09,102.82677054 2023-06-10,102.82677054 2023-06-11,102.82677054 2023-06-12,103.53954073 2023-06-13,103.48516487 2023-06-14,104.15805459 2023-06-15,103.74665256 2023-06-16,103.64404453 2023-06-17,103.64404453 2023-06-18,103.64404453 2023-06-19,104.73826487 2023-06-20,104.55826368 2023-06-21,103.84376583 2023-06-22,104.22285736 2023-06-23,104.10577726 2023-06-24,104.10577726 2023-06-25,104.10577726 2023-06-26,103.52513104 2023-06-27,103.95345478 2023-06-28,103.58849458 2023-06-29,103.92441114 2023-06-30,104.14209059 2023-07-01,104.14209059 2023-07-02,104.14209059 2023-07-03,103.68877715 2023-07-04,103.89675091 2023-07-05,103.81265376 2023-07-06,103.62922915 2023-07-07,102.08715327 2023-07-08,102.08715327 2023-07-09,102.08715327 2023-07-10,101.35284375 2023-07-11,101.06610774 2023-07-12,102.20582266 2023-07-13,102.81968361 2023-07-14,103.90472184 2023-07-15,103.90472184 2023-07-16,103.90472184 2023-07-17,103.90472184 2023-07-18,105.15752777 2023-07-19,104.95574225 2023-07-20,105.63008972 2023-07-21,105.13269337 2023-07-22,105.13269337 2023-07-23,105.13269337 2023-07-24,104.15028922 2023-07-25,104.14545967 2023-07-26,103.85481437 2023-07-27,103.97932061 2023-07-28,104.51467176 2023-07-29,104.51467176 2023-07-30,104.51467176 2023-07-31,103.93494863 2023-08-01,103.34731269 2023-08-02,103.46477446 2023-08-03,102.27539959 2023-08-04,101.20528728 2023-08-05,101.20528728 2023-08-06,101.20528728 2023-08-07,100.87366032 2023-08-08,102.33960639 2023-08-09,102.75201177 2023-08-10,102.90826747 2023-08-11,102.90826747 2023-08-12,102.90826747 2023-08-13,102.90826747 2023-08-14,102.73499712 2023-08-15,101.23381567 2023-08-16,100.74545139 2023-08-17,100.59874133 2023-08-18,99.28892620 2023-08-19,99.28892620 2023-08-20,99.28892620 2023-08-21,99.70242188 2023-08-22,99.00720108 2023-08-23,99.01169729 2023-08-24,99.74104389 2023-08-25,100.66828222 2023-08-26,100.66828222 2023-08-27,100.66828222 2023-08-28,100.00156968 2023-08-29,100.67115289 2023-08-30,101.24619024 2023-08-31,101.61617450 2023-09-01,101.93436421 2023-09-02,101.93436421 2023-09-03,101.93436421 2023-09-04,102.23656423 2023-09-05,101.76561988 2023-09-06,101.39338465 2023-09-07,100.90949973 2023-09-08,100.32169786 2023-09-09,100.32169786 2023-09-10,100.32169786 2023-09-11,100.89620120 2023-09-12,100.36537327 2023-09-13,100.40128611 2023-09-14,100.28780424 2023-09-15,101.16059035 2023-09-16,101.16059035 2023-09-17,101.16059035 2023-09-18,101.16059035 2023-09-19,100.68304843 2023-09-20,100.26208525 2023-09-21,99.70511573 2023-09-22,98.68448800 2023-09-23,98.68448800 2023-09-24,98.68448800 2023-09-25,98.00031367 2023-09-26,98.15648962 2023-09-27,97.13100725 2023-09-28,97.34488536 2023-09-29,96.77269913 2023-09-30,96.77269913 2023-10-01,96.77269913 2023-10-02,97.06151396 2023-10-03,96.84242011 2023-10-04,96.07087171 2023-10-05,94.95475529 2023-10-06,96.17327804 2023-10-07,96.17327804 2023-10-08,96.17327804 2023-10-09,96.17327804 2023-10-10,95.94420301 2023-10-11,96.59166280 2023-10-12,96.75847148 2023-10-13,97.44985904 2023-10-14,97.44985904 2023-10-15,97.44985904 2023-10-16,96.74685956 2023-10-17,96.66372914 2023-10-18,95.85802400 2023-10-19,95.29367465 2023-10-20,94.52290148 2023-10-21,94.52290148 2023-10-22,94.52290148 2023-10-23,94.76762089 2023-10-24,94.48025447 2023-10-25,95.48026372 2023-10-26,95.54968866 2023-10-27,94.29495824 2023-10-28,94.29495824 2023-10-29,94.29495824 2023-10-30,95.31429362 2023-10-31,95.19687327 2023-11-01,95.19613902 2023-11-02,95.00105043 2023-11-03,95.00105043 2023-11-04,95.00105043 2023-11-05,95.00105043 2023-11-06,96.53657910 2023-11-07,97.93108715 2023-11-08,97.54166937 2023-11-09,98.16698872 2023-11-10,98.76609361 2023-11-11,98.76609361 2023-11-12,98.76609361 2023-11-13,97.81052484 2023-11-14,97.48756945 2023-11-15,97.71508399 2023-11-16,99.16700672 2023-11-17,98.87556232 2023-11-18,98.87556232 2023-11-19,98.87556232 2023-11-20,99.55621309 2023-11-21,99.69203664 2023-11-22,100.54593243 2023-11-23,100.54593243 2023-11-24,100.19750488 2023-11-25,100.19750488 2023-11-26,100.19750488 2023-11-27,100.09357041 2023-11-28,99.78766364 2023-11-29,100.84185345 2023-11-30,101.93979464 2023-12-01,102.26334798 2023-12-02,102.26334798 2023-12-03,102.26334798 2023-12-04,101.83717274 2023-12-05,102.35796336 2023-12-06,102.68577364 2023-12-07,103.35064174 2023-12-08,103.60396656 2023-12-09,103.60396656 2023-12-10,103.60396656 2023-12-11,104.08116001 2023-12-12,103.34287560 2023-12-13,103.64101411 2023-12-14,103.85059241 2023-12-15,105.99025348 2023-12-16,105.99025348 2023-12-17,105.99025348 2023-12-18,106.34449506 2023-12-19,106.69848994 2023-12-20,106.54411974 2023-12-21,106.98276891 2023-12-22,107.26163522 2023-12-23,107.26163522 2023-12-24,107.26163522 2023-12-25,106.82999198 2023-12-26,106.76909269 2023-12-27,107.02573452 2023-12-28,107.31939120 2023-12-29,107.81933944 2023-12-30,107.81933944 2023-12-31,107.81933944 2024-01-01,107.81933944 2024-01-02,107.81933944 2024-01-03,107.81933944 2024-01-04,107.40243882 2024-01-05,106.11212192 2024-01-06,106.11212192 2024-01-07,106.11212192 2024-01-08,106.11212192 2024-01-09,105.30223770 2024-01-10,105.77126461 2024-01-11,106.07096601 2024-01-12,106.26598809 2024-01-13,106.26598809 2024-01-14,106.26598809 2024-01-15,106.58322841 2024-01-16,106.72937299 2024-01-17,106.54896331 2024-01-18,105.68205292 2024-01-19,105.49751039 2024-01-20,105.49751039 2024-01-21,105.49751039 2024-01-22,105.08896063 2024-01-23,105.77353608 2024-01-24,106.15198840 2024-01-25,106.08912095 2024-01-26,105.66231020 2024-01-27,105.66231020 2024-01-28,105.66231020 2024-01-29,106.33343197 2024-01-30,106.30218057 2024-01-31,107.06822236 2024-02-01,107.23303826 2024-02-02,107.96499693 2024-02-03,107.96499693 2024-02-04,107.96499693 2024-02-05,108.72587485 2024-02-06,107.06373913 2024-02-07,106.55527769 2024-02-08,107.07400445 2024-02-09,107.29265364 2024-02-10,107.29265364 2024-02-11,107.29265364 2024-02-12,107.29265364 2024-02-13,106.84403334 2024-02-14,106.72949226 2024-02-15,105.67271307 2024-02-16,106.64507766 2024-02-17,106.64507766 2024-02-18,106.64507766 2024-02-19,106.68052755 2024-02-20,106.54620876 2024-02-21,106.38511846 2024-02-22,106.50070908 2024-02-23,106.50070908 2024-02-24,106.50070908 2024-02-25,106.50070908 2024-02-26,107.09738857 2024-02-27,108.03367485 2024-02-28,107.75499496 2024-02-29,107.52845118 2024-03-01,107.73995179 2024-03-02,107.73995179 2024-03-03,107.73995179 2024-03-04,108.45317476 2024-03-05,108.87158114 2024-03-06,108.62688671 2024-03-07,109.00572624 2024-03-08,109.50657834 2024-03-09,109.50657834 2024-03-10,109.50657834 2024-03-11,109.96858670 2024-03-12,109.66654170 2024-03-13,109.55367355 2024-03-14,109.24774338 2024-03-15,108.76600377 2024-03-16,108.76600377 2024-03-17,108.76600377 2024-03-18,107.86844267 2024-03-19,108.12480810 2024-03-20,108.12480810 2024-03-21,108.35854020 2024-03-22,109.45968770 2024-03-23,109.45968770 2024-03-24,109.45968770 2024-03-25,109.76205520 2024-03-26,109.80148711 2024-03-27,109.46868199 2024-03-28,109.98001688 2024-03-29,110.19023246 2024-03-30,110.19023246 2024-03-31,110.19023246 2024-04-01,110.20248055 2024-04-02,110.31272171 2024-04-03,108.90359561 2024-04-04,108.60803092 2024-04-05,108.47437788 2024-04-06,108.47437788 2024-04-07,108.47437788 2024-04-08,108.54040092 2024-04-09,108.08093432 2024-04-10,108.38301048 2024-04-11,108.42660126 2024-04-12,106.84808083 2024-04-13,106.84808083 2024-04-14,106.84808083 2024-04-15,106.15206228 2024-04-16,105.80040820 2024-04-17,104.91106785 2024-04-18,103.83166022 2024-04-19,104.85234392 2024-04-20,104.85234392 2024-04-21,104.85234392 2024-04-22,104.32600298 2024-04-23,103.86414811 2024-04-24,104.71584316 2024-04-25,104.62997041 2024-04-26,103.92922562 2024-04-27,103.92922562 2024-04-28,103.92922562 2024-04-29,103.92922562 2024-04-30,104.01990023 2024-05-01,104.56984522 2024-05-02,103.86142603 2024-05-03,103.86142603 2024-05-04,103.86142603 2024-05-05,103.86142603 2024-05-06,103.86142603 2024-05-07,104.44369333 2024-05-08,106.83014712 2024-05-09,106.59194880 2024-05-10,106.29535265 2024-05-11,106.29535265 2024-05-12,106.29535265 2024-05-13,106.93106795 2024-05-14,106.52580230 2024-05-15,106.72235785 2024-05-16,107.48994005 2024-05-17,108.37040391 2024-05-18,108.37040391 2024-05-19,108.37040391 2024-05-20,107.88662976 2024-05-21,107.75821619 2024-05-22,107.46657116 2024-05-23,107.21691299 2024-05-24,107.29646912 2024-05-25,107.29646912 2024-05-26,107.29646912 2024-05-27,106.97827715 2024-05-28,106.95350323 2024-05-29,107.22974210 2024-05-30,105.73665576 2024-05-31,105.12194725 2024-06-01,105.12194725 2024-06-02,105.12194725 2024-06-03,105.91486328 2024-06-04,106.85270878 2024-06-05,107.25215455 2024-06-06,108.18192691 2024-06-07,108.95967004 2024-06-08,108.95967004 2024-06-09,108.95967004 2024-06-10,108.80987795 2024-06-11,107.61834864 2024-06-12,107.57228788 2024-06-13,108.19381388 2024-06-14,108.43979782 2024-06-15,108.43979782 2024-06-16,108.43979782 2024-06-17,108.76294072 2024-06-18,108.74865471 2024-06-19,108.70850536 2024-06-20,108.79495504 2024-06-21,109.09197626 2024-06-22,109.09197626 2024-06-23,109.09197626 2024-06-24,108.58958578 2024-06-25,108.87652572 2024-06-26,109.23543621 2024-06-27,109.05869721 2024-06-28,108.24400279 2024-06-29,108.24400279 2024-06-30,108.24400279 2024-07-01,108.62424200 2024-07-02,108.21113499 2024-07-03,107.99388577 2024-07-04,108.66381493 2024-07-05,108.56510320 2024-07-06,108.56510320 2024-07-07,108.56510320 2024-07-08,109.49796883 2024-07-09,110.05195420 2024-07-10,110.39441761 2024-07-11,110.86520355 2024-07-12,111.01133952 2024-07-13,111.01133952 2024-07-14,111.01133952 2024-07-15,111.01133952 2024-07-16,111.70834309 2024-07-17,111.71603912 2024-07-18,111.40312730 2024-07-19,110.91967962 2024-07-20,110.91967962 2024-07-21,110.91967962 2024-07-22,110.12105626 2024-07-23,110.17950158 2024-07-24,109.96697193 2024-07-25,109.20725147 2024-07-26,108.45856685 2024-07-27,108.45856685 2024-07-28,108.45856685 2024-07-29,108.61937717 2024-07-30,109.40715332 2024-07-31,109.40318578 2024-08-01,110.62663526 2024-08-02,111.78489901 2024-08-03,111.78489901 2024-08-04,111.78489901 2024-08-05,113.02659773 2024-08-06,115.55303052 2024-08-07,114.00830802 2024-08-08,113.51539891 2024-08-09,113.54888709 2024-08-10,113.54888709 2024-08-11,113.54888709 2024-08-12,113.54888709 2024-08-13,112.92808319 2024-08-14,113.51474255 2024-08-15,113.81258333 2024-08-16,113.78776946 2024-08-17,113.78776946 2024-08-18,113.78776946 2024-08-19,113.21063016 2024-08-20,113.74226094 2024-08-21,113.82438467 2024-08-22,114.63559660 2024-08-23,114.56394339 2024-08-24,114.56394339 2024-08-25,114.56394339 2024-08-26,114.29956899 2024-08-27,114.91662333 2024-08-28,114.71565863 2024-08-29,114.71421482 2024-08-30,114.55526830 2024-08-31,114.55526830 2024-09-01,114.55526830 2024-09-02,114.33747857 2024-09-03,113.89031361 2024-09-04,113.94150446 2024-09-05,114.91922796 2024-09-06,115.58104814 2024-09-07,115.58104814 2024-09-08,115.58104814 2024-09-09,116.23364706 2024-09-10,115.84174788 2024-09-11,116.51264826 2024-09-12,117.64168565 2024-09-13,117.12199092 2024-09-14,117.12199092 2024-09-15,117.12199092 2024-09-16,117.12199092 2024-09-17,117.52397245 2024-09-18,117.62969443 2024-09-19,117.37607058 2024-09-20,116.63892033 2024-09-21,116.63892033 2024-09-22,116.63892033 2024-09-23,116.63892033 2024-09-24,116.65749275 2024-09-25,116.47302564 2024-09-26,116.47649689 2024-09-27,115.80090444 2024-09-28,115.80090444 2024-09-29,115.80090444 2024-09-30,115.71581579 2024-10-01,115.99089890 2024-10-02,115.94030228 2024-10-03,116.30846399 2024-10-04,115.45443269 2024-10-05,115.45443269 2024-10-06,115.45443269 2024-10-07,114.85850829 2024-10-08,113.44382786 2024-10-09,113.19916889 2024-10-10,112.83168986 2024-10-11,112.32387832 2024-10-12,112.32387832 2024-10-13,112.32387832 2024-10-14,112.32387832 2024-10-15,112.48989560 2024-10-16,112.44674211 2024-10-17,113.38092367 2024-10-18,113.25355222 2024-10-19,113.25355222 2024-10-20,113.25355222 2024-10-21,112.88892097 2024-10-22,112.79741389 2024-10-23,111.38395502 2024-10-24,111.20569335 2024-10-25,111.54621664 2024-10-26,111.54621664 2024-10-27,111.54621664 2024-10-28,111.88866085 2024-10-29,110.88532121 2024-10-30,111.00040387 2024-10-31,111.18628048 2024-11-01,111.02441249 2024-11-02,111.02441249 2024-11-03,111.02441249 2024-11-04,111.02441249 2024-11-05,111.11399587 2024-11-06,110.90348029 2024-11-07,109.62250062 2024-11-08,109.55733837 2024-11-09,109.55733837 2024-11-10,109.55733837 2024-11-11,110.54554929 2024-11-12,110.84782217 2024-11-13,110.60839309 2024-11-14,109.84091839 2024-11-15,109.40377998 2024-11-16,109.40377998 2024-11-17,109.40377998 2024-11-18,109.51519044 2024-11-19,109.77397045 2024-11-20,110.12419914 2024-11-21,110.17434959 2024-11-22,109.95140210 2024-11-23,109.95140210 2024-11-24,109.95140210 2024-11-25,110.06194680 2024-11-26,110.82072289 2024-11-27,111.33273613 2024-11-28,111.30205138 2024-11-29,111.65129607 2024-11-30,111.65129607 2024-12-01,111.65129607 2024-12-02,112.25367893 2024-12-03,112.33701247 2024-12-04,112.42429676 2024-12-05,112.34878878 2024-12-06,112.56482606 2024-12-07,112.56482606 2024-12-08,112.56482606 2024-12-09,112.82736033 2024-12-10,113.11888581 2024-12-11,112.49711801 2024-12-12,112.32035815 2024-12-13,112.03771408 2024-12-14,112.03771408 2024-12-15,112.03771408 2024-12-16,111.57684717 2024-12-17,111.08829980 2024-12-18,110.92684862 2024-12-19,110.76734901 2024-12-20,109.07266916 2024-12-21,109.07266916 2024-12-22,109.07266916 2024-12-23,108.67502871 2024-12-24,109.21632447 2024-12-25,108.71643709 2024-12-26,108.81735084 2024-12-27,108.81735084 2024-12-28,108.81735084 2024-12-29,108.81735084 2024-12-30,109.58108117 2024-12-31,109.58108117 2025-01-01,109.58108117 2025-01-02,109.58108117 2025-01-03,109.58108117 2025-01-04,109.58108117 2025-01-05,109.58108117 2025-01-06,108.90209137 2025-01-07,109.67907479 2025-01-08,109.68567001 2025-01-09,108.87138718 2025-01-10,108.77129769 2025-01-11,108.77129769 2025-01-12,108.77129769 2025-01-13,108.77129769 2025-01-14,107.82106881 2025-01-15,106.83704586 2025-01-16,107.10101200 2025-01-17,108.49759495 2025-01-18,108.49759495 2025-01-19,108.49759495 2025-01-20,108.99175701 2025-01-21,108.92914822 2025-01-22,110.04098455 2025-01-23,110.04652313 2025-01-24,110.21968739 2025-01-25,110.21968739 2025-01-26,110.21968739 2025-01-27,110.07185678 2025-01-28,109.85466145 2025-01-29,110.11853685 2025-01-30,110.63965355 2025-01-31,110.80474495 2025-02-01,110.80474495 2025-02-02,110.80474495 2025-02-03,110.47803871 2025-02-04,109.87666123 2025-02-05,109.87730082 2025-02-06,110.57936623 2025-02-07,111.76501622 2025-02-08,111.76501622 2025-02-09,111.76501622 2025-02-10,111.22776704 2025-02-11,111.22776704 2025-02-12,110.93686361 2025-02-13,110.63215843 2025-02-14,110.69963995 2025-02-15,110.69963995 2025-02-16,110.69963995 2025-02-17,111.15287970 2025-02-18,111.81789382 2025-02-19,111.98816038 2025-02-20,111.47017717 2025-02-21,111.31440607 2025-02-22,111.31440607 2025-02-23,111.31440607 2025-02-24,111.31440607 2025-02-25,111.27486129 2025-02-26,111.86964456 2025-02-27,112.71762060 2025-02-28,112.80146290 2025-03-01,112.80146290 2025-03-02,112.80146290 2025-03-03,113.02074139 2025-03-04,113.20858401 2025-03-05,112.96659296 2025-03-06,112.75359061 2025-03-07,111.85709358 2025-03-08,111.85709358 2025-03-09,111.85709358 2025-03-10,111.93053190 2025-03-11,111.07103111 2025-03-12,111.80217028 2025-03-13,111.03173470 2025-03-14,110.96193027 2025-03-15,110.96193027 2025-03-16,110.96193027 2025-03-17,110.90532260 2025-03-18,111.09293770 2025-03-19,111.28155973 2025-03-20,111.28155973 2025-03-21,111.41834513 2025-03-22,111.41834513 2025-03-23,111.41834513 2025-03-24,112.09562215 2025-03-25,111.84893208 2025-03-26,111.48221802 2025-03-27,111.18593909 2025-03-28,110.68124588 2025-03-29,110.68124588 2025-03-30,110.68124588 2025-03-31,110.24316696 2025-04-01,110.80040042 2025-04-02,111.09634076 2025-04-03,111.25966027 2025-04-04,111.11227972 2025-04-05,111.11227972 2025-04-06,111.11227972 2025-04-07,111.25664635 2025-04-08,111.82024882 2025-04-09,109.30823925 2025-04-10,107.14662040 2025-04-11,108.27637554 2025-04-12,108.27637554 2025-04-13,108.27637554 2025-04-14,107.11993588 2025-04-15,106.98418921 2025-04-16,107.85971337 2025-04-17,108.55802153 2025-04-18,108.63971426 2025-04-19,108.63971426 2025-04-20,108.63971426 2025-04-21,108.47552641 2025-04-22,108.45026474 2025-04-23,108.27300701 2025-04-24,108.50844179 2025-04-25,108.81888509 2025-04-26,108.81888509 2025-04-27,108.81888509 2025-04-28,109.48563026 2025-04-29,109.48563026 2025-04-30,109.75627370 2025-05-01,110.55897785 2025-05-02,110.48313461 2025-05-03,110.48313461 2025-05-04,110.48313461 2025-05-05,110.48313461 2025-05-06,110.48313461 2025-05-07,109.95820117 2025-05-08,109.38359073 2025-05-09,109.33323195 2025-05-10,109.33323195 2025-05-11,109.33323195 2025-05-12,108.76055924 2025-05-13,108.11104781 2025-05-14,107.92449831 2025-05-15,107.85746457 2025-05-16,107.37708317 2025-05-17,107.37708317 2025-05-18,107.37708317 2025-05-19,108.47872233 2025-05-20,107.84316904 2025-05-21,107.90297239 2025-05-22,107.54585402 2025-05-23,107.11908927 2025-05-24,107.11908927 2025-05-25,107.11908927 2025-05-26,107.41831734 2025-05-27,107.40565229 2025-05-28,108.07860359 2025-05-29,107.91493065 2025-05-30,107.61697289 2025-05-31,107.61697289 2025-06-01,107.61697289 2025-06-02,108.55650619 2025-06-03,108.86632418 2025-06-04,108.91105539 2025-06-05,108.62821915 2025-06-06,109.34383101 2025-06-07,109.34383101 2025-06-08,109.34383101 2025-06-09,109.16842382 2025-06-10,108.58845139 2025-06-11,108.75417420 2025-06-12,108.67904018 2025-06-13,109.40781585 2025-06-14,109.40781585 2025-06-15,109.40781585 2025-06-16,110.01434488 2025-06-17,109.09356332 2025-06-18,108.99784234 2025-06-19,109.44118921 2025-06-20,109.60585333 2025-06-21,109.60585333 2025-06-22,109.60585333 2025-06-23,109.80637899 2025-06-24,109.84556395 2025-06-25,110.38595261 2025-06-26,110.84027106 2025-06-27,111.21080000 2025-06-28,111.21080000 2025-06-29,111.21080000 2025-06-30,111.37141030 2025-07-01,111.31887117 2025-07-02,112.32344339 2025-07-03,111.67410898 2025-07-04,111.58010239 2025-07-05,111.58010239 2025-07-06,111.58010239 2025-07-07,111.66888221 2025-07-08,111.03687944 2025-07-09,110.32347138 2025-07-10,110.23024198 2025-07-11,110.93916607 2025-07-12,110.93916607 2025-07-13,110.93916607 2025-07-14,110.66324994 2025-07-15,110.04920767 2025-07-16,110.06862607 2025-07-17,109.79318407 2025-07-18,109.80443073 2025-07-19,109.80443073 2025-07-20,109.80443073 2025-07-21,109.80443073 2025-07-22,109.97971407 2025-07-23,110.62931101 2025-07-24,110.77259522 2025-07-25,110.58780316 2025-07-26,110.58780316 2025-07-27,110.58780316 2025-07-28,110.53981701 2025-07-29,110.43958260 2025-07-30,110.44820992 2025-07-31,111.04678598 2025-08-01,110.96340284 2025-08-02,110.96340284 2025-08-03,110.96340284 2025-08-04,110.12919951 2025-08-05,111.11844385 2025-08-06,111.84304022 2025-08-07,111.79160942 2025-08-08,111.84677914 2025-08-09,111.84677914 2025-08-10,111.84677914 2025-08-11,111.84677914 2025-08-12,112.03977445 2025-08-13,112.06367959 2025-08-14,112.43341364 2025-08-15,112.73047587 2025-08-16,112.73047587 2025-08-17,112.73047587 2025-08-18,112.67791596 2025-08-19,112.50651674 2025-08-20,112.49828891 2025-08-21,112.34396961 2025-08-22,112.32792094 2025-08-23,112.32792094 2025-08-24,112.32792094 2025-08-25,112.19993821 2025-08-26,112.84339711 2025-08-27,112.60066103 2025-08-28,112.86815696 2025-08-29,113.42823697 2025-08-30,113.42823697 2025-08-31,113.42823697 2025-09-01,113.33166043 2025-09-02,113.40807986 2025-09-03,112.85921084 2025-09-04,112.57958002 2025-09-05,113.35671540 2025-09-06,113.35671540 2025-09-07,113.35671540 2025-09-08,113.84317498 2025-09-09,114.72622108 2025-09-10,115.12808638 2025-09-11,114.98909593 2025-09-12,115.47184833 2025-09-13,115.47184833 2025-09-14,115.47184833 2025-09-15,115.47184833 2025-09-16,115.85480667 2025-09-17,115.99553620 2025-09-18,116.14591699 2025-09-19,116.10059894 2025-09-20,116.10059894 2025-09-21,116.10059894 2025-09-22,115.51733182 2025-09-23,115.51733182 2025-09-24,115.53880384 2025-09-25,115.95558258 2025-09-26,115.67665015 2025-09-27,115.67665015 2025-09-28,115.67665015 2025-09-29,115.10808403 2025-09-30,115.40629385 2025-10-01,115.64812047 2025-10-02,115.89150899 2025-10-03,116.37517629 2025-10-04,116.37517629 2025-10-05,116.37517629 2025-10-06,116.51570432 2025-10-07,116.58942555 2025-10-08,116.38222469 2025-10-09,116.56122148 2025-10-10,116.82773347 2025-10-11,116.82773347 2025-10-12,116.82773347 2025-10-13,116.82773347 2025-10-14,115.67208977 2025-10-15,116.61715214 2025-10-16,117.03462499 2025-10-17,117.31635320 2025-10-18,117.31635320 2025-10-19,117.31635320 2025-10-20,117.83077555 2025-10-21,117.99354227 2025-10-22,118.26527219 2025-10-23,118.34196710 2025-10-24,118.29040823 2025-10-25,118.29040823 2025-10-26,118.29040823 2025-10-27,118.24309266 2025-10-28,118.46258294 2025-10-29,118.93989889 2025-10-30,119.26294762 2025-10-31,118.34968933 2025-11-01,118.34968933 2025-11-02,118.34968933 2025-11-03,118.34968933 2025-11-04,118.44415972 2025-11-05,118.24134198 2025-11-06,118.09722068 2025-11-07,117.44569969 2025-11-08,117.44569969 2025-11-09,117.44569969 2025-11-10,117.59433650 2025-11-11,117.91927023 2025-11-12,118.27239988 2025-11-13,118.70379929 2025-11-14,118.20094685 2025-11-15,118.20094685 2025-11-16,118.20094685 2025-11-17,117.64126324 2025-11-18,117.10061776 2025-11-19,116.36791275 2025-11-20,116.46230132 2025-11-21,116.48031548 2025-11-22,116.48031548 2025-11-23,116.48031548 2025-11-24,116.48031548 2025-11-25,116.67315691 2025-11-26,117.51806296 2025-11-27,118.28900825 2025-11-28,118.21210419 2025-11-29,118.21210419 2025-11-30,118.21210419 2025-12-01,118.64157160 2025-12-02,118.02374277 2025-12-03,117.77947635 2025-12-04,118.09774370 2025-12-05,118.44200028 2025-12-06,118.44200028 2025-12-07,118.44200028 2025-12-08,118.22375727 2025-12-09,117.89775786 2025-12-10,117.38319404 2025-12-11,117.11598153 2025-12-12,117.65789884 2025-12-13,117.65789884 2025-12-14,117.65789884 2025-12-15,117.41061641 2025-12-16,117.33337983 2025-12-17,116.96213267 2025-12-18,116.67190599 2025-12-19,116.87061096 2025-12-20,116.87061096 2025-12-21,116.87061096 2025-12-22,117.15126369 2025-12-23,117.18343718 2025-12-24,117.30592598 2025-12-25,117.20319098 2025-12-26,117.39583306 2025-12-27,117.39583306 2025-12-28,117.39583306 2025-12-29,117.20314893 2025-12-30,117.33729168 2025-12-31,117.33729168 2026-01-01,117.33729168 2026-01-02,117.33729168 2026-01-03,117.33729168 2026-01-04,117.33729168 2026-01-05,117.60206222 2026-01-06,118.07485462 2026-01-07,118.38508284 2026-01-08,118.29953624 2026-01-09,118.14665195 2026-01-10,118.14665195 2026-01-11,118.14665195 2026-01-12,118.14665195 2026-01-13,118.24938543 2026-01-14,118.65349053 2026-01-15,118.89068859 2026-01-16,119.22447515 2026-01-17,119.22447515 2026-01-18,119.22447515 2026-01-19,118.64684366 2026-01-20,118.71611764 2026-01-21,117.10033916 2026-01-22,117.04723017 2026-01-23,117.71237025 2026-01-24,117.71237025 2026-01-25,117.71237025 2026-01-26,117.69447079 2026-01-27,117.96503296 2026-01-28,118.10221568 2026-01-29,118.24926723 2026-01-30,117.61174629 2026-01-31,117.61174629 2026-02-01,117.61174629 2026-02-02,117.77403545 2026-02-03,118.32835909 2026-02-04,118.19675098 2026-02-05,118.17231061 2026-02-06,117.85814610 2026-02-07,117.85814610 2026-02-08,117.85814610 2026-02-09,119.36686049 2026-02-10,119.81825582 2026-02-11,119.81825582 2026-02-12,120.65973080 2026-02-13,120.25450873 2026-02-14,120.25450873 2026-02-15,120.25450873 2026-02-16,120.75707072 2026-02-17,121.40179514 2026-02-18,121.57891210 2026-02-19,121.78072057 2026-02-20,121.32422603 2026-02-21,121.32422603 2026-02-22,121.32422603 2026-02-23,121.32422603 2026-02-24,121.63816084 2026-02-25,122.30466498 2026-02-26,123.17087273 2026-02-27,122.94543123 2026-02-28,122.94543123 2026-03-01,122.94543123 2026-03-02,123.25319647 2026-03-03,122.97106263 2026-03-04,120.43114882 2026-03-05,120.00583213 2026-03-06,119.34969964 2026-03-07,119.34969964 2026-03-08,119.34969964 2026-03-09,119.19635783 2026-03-10,117.81069802 2026-03-11,119.30703125 2026-03-12,118.97706117 2026-03-13,118.18118292 2026-03-14,118.18118292 2026-03-15,118.18118292 2026-03-16,117.36415575 2026-03-17,117.89605891 2026-03-18,118.11653244 2026-03-19,118.95388487 2026-03-20,118.95388487 2026-03-21,118.95388487 2026-03-22,118.95388487 2026-03-23,117.43903046 2026-03-24,115.35223202 2026-03-25,115.60357969 2026-03-26,116.44098451 2026-03-27,116.37486373 2026-03-28,116.37486373 2026-03-29,116.37486373 2026-03-30,115.74600620 2026-03-31,116.22208989 2026-04-01,116.84747480 2026-04-02,117.44024870 2026-04-03,116.43089627 2026-04-04,116.43089627 2026-04-05,116.43089627 2026-04-06,117.00012133 2026-04-07,116.57317104 2026-04-08,116.55238010 2026-04-09,117.81631455 2026-04-10,117.32972221 2026-04-11,117.32972221 2026-04-12,117.32972221 2026-04-13,117.36877494 2026-04-14,116.98880679 2026-04-15,117.90861923 2026-04-16,118.20724097 2026-04-17,118.25894494 2026-04-18,118.25894494 2026-04-19,118.25894494 2026-04-20,118.00515178 2026-04-21,118.40400400 2026-04-22,118.58641188 2026-04-23,118.27935585 2026-04-24,117.95576577 2026-04-25,117.95576577 2026-04-26,117.95576577 2026-04-27,118.03219745 2026-04-28,118.19887674 2026-04-29,118.19887674 2026-04-30,117.98749767 2026-05-01,117.52551703 2026-05-02,117.52551703 2026-05-03,117.52551703 2026-05-04,117.52551703 2026-05-05,117.52551703 2026-05-06,117.52551703 2026-05-07,117.94052925 2026-05-08,119.02932425 2026-05-09,119.02932425 2026-05-10,119.02932425