,ăhPʌ^b`QO|PTPO 2015-09-01,100.00000000 2015-09-02,100.00000000 2015-09-03,100.00000000 2015-09-04,100.00000000 2015-09-05,100.00000000 2015-09-06,100.00000000 2015-09-07,100.00000000 2015-09-08,100.00000000 2015-09-09,100.00000000 2015-09-10,100.00000000 2015-09-11,100.00000000 2015-09-12,100.00000000 2015-09-13,100.00000000 2015-09-14,100.00000000 2015-09-15,100.00000000 2015-09-16,100.00000000 2015-09-17,100.00000000 2015-09-18,100.00000000 2015-09-19,100.00000000 2015-09-20,100.00000000 2015-09-21,100.00000000 2015-09-22,100.00000000 2015-09-23,100.00000000 2015-09-24,100.00000000 2015-09-25,100.00000000 2015-09-26,100.00000000 2015-09-27,100.00000000 2015-09-28,100.00000000 2015-09-29,100.00000000 2015-09-30,100.00000000 2015-10-01,100.00000000 2015-10-02,100.00000000 2015-10-03,100.00000000 2015-10-04,100.00000000 2015-10-05,100.00000000 2015-10-06,100.00000000 2015-10-07,100.00000000 2015-10-08,100.00000000 2015-10-09,100.00000000 2015-10-10,100.00000000 2015-10-11,100.00000000 2015-10-12,100.00000000 2015-10-13,100.00000000 2015-10-14,100.02842240 2015-10-15,100.09530300 2015-10-16,100.06464731 2015-10-17,100.06464731 2015-10-18,100.06464731 2015-10-19,100.06631969 2015-10-20,100.04680636 2015-10-21,100.00052901 2015-10-22,100.04234863 2015-10-23,100.08417093 2015-10-24,100.08417093 2015-10-25,100.08417093 2015-10-26,100.05851475 2015-10-27,99.42280208 2015-10-28,100.18760990 2015-10-29,100.20368981 2015-10-30,99.83593866 2015-10-31,99.83593866 2015-11-01,99.83593866 2015-11-02,99.02755069 2015-11-03,99.02755069 2015-11-04,99.17294779 2015-11-05,98.04157725 2015-11-06,97.76548727 2015-11-07,97.76548727 2015-11-08,97.76548727 2015-11-09,97.08390853 2015-11-10,94.32554761 2015-11-11,95.21722408 2015-11-12,95.00444701 2015-11-13,95.37274286 2015-11-14,95.37274286 2015-11-15,95.37274286 2015-11-16,96.41377307 2015-11-17,97.35757241 2015-11-18,97.02531097 2015-11-19,97.39208091 2015-11-20,97.32175165 2015-11-21,97.32175165 2015-11-22,97.32175165 2015-11-23,97.32175165 2015-11-24,97.54716119 2015-11-25,97.24763610 2015-11-26,97.37559464 2015-11-27,97.43333067 2015-11-28,97.43333067 2015-11-29,97.43333067 2015-11-30,97.46003403 2015-12-01,97.03603620 2015-12-02,97.01936007 2015-12-03,97.59090772 2015-12-04,97.63133807 2015-12-05,97.63133807 2015-12-06,97.63133807 2015-12-07,96.15516513 2015-12-08,96.10975643 2015-12-09,97.04627046 2015-12-10,96.81824695 2015-12-11,96.66201919 2015-12-12,96.66201919 2015-12-13,96.66201919 2015-12-14,96.14027512 2015-12-15,96.32627281 2015-12-16,96.17957300 2015-12-17,95.74447835 2015-12-18,95.54807023 2015-12-19,95.54807023 2015-12-20,95.54807023 2015-12-21,96.36821044 2015-12-22,96.84452622 2015-12-23,96.84452622 2015-12-24,96.99262523 2015-12-25,96.47361750 2015-12-26,96.47361750 2015-12-27,96.47361750 2015-12-28,96.68360323 2015-12-29,96.63144069 2015-12-30,96.83671022 2015-12-31,96.83671022 2016-01-01,96.83671022 2016-01-02,96.83671022 2016-01-03,96.83671022 2016-01-04,96.07785757 2016-01-05,96.90780568 2016-01-06,97.03190242 2016-01-07,97.66828809 2016-01-08,98.64797622 2016-01-09,98.64797622 2016-01-10,98.64797622 2016-01-11,98.64797622 2016-01-12,98.49740932 2016-01-13,98.81574714 2016-01-14,99.58490876 2016-01-15,100.01248423 2016-01-16,100.01248423 2016-01-17,100.01248423 2016-01-18,100.14842640 2016-01-19,100.89309555 2016-01-20,100.52246860 2016-01-21,101.75366468 2016-01-22,101.79465655 2016-01-23,101.79465655 2016-01-24,101.79465655 2016-01-25,100.98013765 2016-01-26,100.48457328 2016-01-27,101.01510007 2016-01-28,100.99964769 2016-01-29,100.05874507 2016-01-30,100.05874507 2016-01-31,100.05874507 2016-02-01,100.46351571 2016-02-02,99.68228981 2016-02-03,100.32051046 2016-02-04,101.55736494 2016-02-05,101.47474396 2016-02-06,101.47474396 2016-02-07,101.47474396 2016-02-08,100.99673013 2016-02-09,99.83765136 2016-02-10,101.11054937 2016-02-11,101.11054937 2016-02-12,101.97372477 2016-02-13,101.97372477 2016-02-14,101.97372477 2016-02-15,103.25401427 2016-02-16,102.09645726 2016-02-17,101.84628439 2016-02-18,101.97050335 2016-02-19,100.77595092 2016-02-20,100.77595092 2016-02-21,100.77595092 2016-02-22,101.77541536 2016-02-23,101.08747564 2016-02-24,101.20129064 2016-02-25,102.41450456 2016-02-26,102.18849807 2016-02-27,102.18849807 2016-02-28,102.18849807 2016-02-29,102.99284203 2016-03-01,102.40041484 2016-03-02,102.71915047 2016-03-03,101.49244715 2016-03-04,101.21272371 2016-03-05,101.21272371 2016-03-06,101.21272371 2016-03-07,101.63417926 2016-03-08,100.40406085 2016-03-09,101.56265012 2016-03-10,100.77523144 2016-03-11,100.51263144 2016-03-12,100.51263144 2016-03-13,100.51263144 2016-03-14,99.64081925 2016-03-15,99.04251569 2016-03-16,99.53437340 2016-03-17,99.43231772 2016-03-18,100.34391460 2016-03-19,100.34391460 2016-03-20,100.34391460 2016-03-21,100.34391460 2016-03-22,100.99600866 2016-03-23,100.54358866 2016-03-24,101.00786899 2016-03-25,101.28373825 2016-03-26,101.28373825 2016-03-27,101.28373825 2016-03-28,100.86328940 2016-03-29,100.66306246 2016-03-30,101.09268265 2016-03-31,101.94306297 2016-04-01,101.98086152 2016-04-02,101.98086152 2016-04-03,101.98086152 2016-04-04,102.34267136 2016-04-05,102.71972745 2016-04-06,103.29276116 2016-04-07,103.49891048 2016-04-08,103.34366605 2016-04-09,103.34366605 2016-04-10,103.34366605 2016-04-11,104.02769964 2016-04-12,103.09735860 2016-04-13,102.86677486 2016-04-14,102.77727593 2016-04-15,103.06483883 2016-04-16,103.06483883 2016-04-17,103.06483883 2016-04-18,102.90554439 2016-04-19,103.86090444 2016-04-20,103.48530934 2016-04-21,103.90402187 2016-04-22,102.50440716 2016-04-23,102.50440716 2016-04-24,102.50440716 2016-04-25,102.47319149 2016-04-26,102.87991835 2016-04-27,102.57479606 2016-04-28,102.38504079 2016-04-29,102.38504079 2016-04-30,102.38504079 2016-05-01,102.38504079 2016-05-02,104.02627279 2016-05-03,104.02627279 2016-05-04,104.02627279 2016-05-05,104.02627279 2016-05-06,104.44881742 2016-05-07,104.44881742 2016-05-08,104.44881742 2016-05-09,105.39663759 2016-05-10,104.62267266 2016-05-11,103.69411495 2016-05-12,103.94015703 2016-05-13,103.29108432 2016-05-14,103.29108432 2016-05-15,103.29108432 2016-05-16,103.20110116 2016-05-17,102.50490467 2016-05-18,102.03398084 2016-05-19,101.04757151 2016-05-20,99.85221259 2016-05-21,99.85221259 2016-05-22,99.85221259 2016-05-23,100.83639035 2016-05-24,100.74865593 2016-05-25,100.78432438 2016-05-26,100.12787566 2016-05-27,100.43981545 2016-05-28,100.43981545 2016-05-29,100.43981545 2016-05-30,100.73853772 2016-05-31,99.88408553 2016-06-01,100.10015958 2016-06-02,100.12802556 2016-06-03,99.59494455 2016-06-04,99.59494455 2016-06-05,99.59494455 2016-06-06,99.16994563 2016-06-07,100.07917943 2016-06-08,99.34982359 2016-06-09,99.62663018 2016-06-10,99.72166054 2016-06-11,99.72166054 2016-06-12,99.72166054 2016-06-13,99.29529809 2016-06-14,99.57560067 2016-06-15,99.63174677 2016-06-16,99.12129019 2016-06-17,99.80236506 2016-06-18,99.80236506 2016-06-19,99.80236506 2016-06-20,99.16541688 2016-06-21,99.37698114 2016-06-22,99.41214976 2016-06-23,99.20739155 2016-06-24,99.17181846 2016-06-25,99.17181846 2016-06-26,99.17181846 2016-06-27,102.84408535 2016-06-28,102.71595962 2016-06-29,103.69363529 2016-06-30,103.09708612 2016-07-01,102.57384593 2016-07-02,102.57384593 2016-07-03,102.57384593 2016-07-04,103.57142253 2016-07-05,103.21876815 2016-07-06,103.63527353 2016-07-07,104.51809102 2016-07-08,104.58750086 2016-07-09,104.58750086 2016-07-10,104.58750086 2016-07-11,105.03284396 2016-07-12,104.74962626 2016-07-13,103.77734400 2016-07-14,103.89361645 2016-07-15,104.75348397 2016-07-16,104.75348397 2016-07-17,104.75348397 2016-07-18,104.75348397 2016-07-19,103.47828137 2016-07-20,102.70366520 2016-07-21,102.55337431 2016-07-22,102.34325383 2016-07-23,102.34325383 2016-07-24,102.34325383 2016-07-25,102.66666424 2016-07-26,102.37477049 2016-07-27,101.99134483 2016-07-28,101.46728607 2016-07-29,102.53244641 2016-07-30,102.53244641 2016-07-31,102.53244641 2016-08-01,102.71513278 2016-08-02,103.74433964 2016-08-03,102.97803488 2016-08-04,102.69492612 2016-08-05,102.54502100 2016-08-06,102.54502100 2016-08-07,102.54502100 2016-08-08,103.51119937 2016-08-09,102.18912711 2016-08-10,102.48070662 2016-08-11,102.48070662 2016-08-12,103.79079702 2016-08-13,103.79079702 2016-08-14,103.79079702 2016-08-15,104.29409396 2016-08-16,104.74663907 2016-08-17,104.43542172 2016-08-18,104.86436860 2016-08-19,105.66580093 2016-08-20,105.66580093 2016-08-21,105.66580093 2016-08-22,104.92258361 2016-08-23,103.99178641 2016-08-24,104.73881484 2016-08-25,105.15657252 2016-08-26,105.29298846 2016-08-27,105.29298846 2016-08-28,105.29298846 2016-08-29,104.84894108 2016-08-30,104.10360162 2016-08-31,104.07667793 2016-09-01,103.90290277 2016-09-02,103.83823101 2016-09-03,103.83823101 2016-09-04,103.83823101 2016-09-05,104.14031470 2016-09-06,103.09826401 2016-09-07,102.75151578 2016-09-08,103.94004914 2016-09-09,103.59818273 2016-09-10,103.59818273 2016-09-11,103.59818273 2016-09-12,102.54949324 2016-09-13,101.66924982 2016-09-14,101.57107809 2016-09-15,100.26525278 2016-09-16,100.49581654 2016-09-17,100.49581654 2016-09-18,100.49581654 2016-09-19,100.49581654 2016-09-20,100.68721062 2016-09-21,100.46683068 2016-09-22,100.46683068 2016-09-23,100.06427888 2016-09-24,100.06427888 2016-09-25,100.06427888 2016-09-26,101.47022352 2016-09-27,101.06581892 2016-09-28,100.99016590 2016-09-29,102.08117922 2016-09-30,101.99155848 2016-10-01,101.99155848 2016-10-02,101.99155848 2016-10-03,102.42381033 2016-10-04,101.67520750 2016-10-05,101.48462942 2016-10-06,100.63771187 2016-10-07,99.64293385 2016-10-08,99.64293385 2016-10-09,99.64293385 2016-10-10,99.64293385 2016-10-11,99.82146748 2016-10-12,99.42622887 2016-10-13,99.33827712 2016-10-14,100.05175145 2016-10-15,100.05175145 2016-10-16,100.05175145 2016-10-17,99.58560134 2016-10-18,99.27640478 2016-10-19,99.67260291 2016-10-20,100.62353905 2016-10-21,100.32039363 2016-10-22,100.32039363 2016-10-23,100.32039363 2016-10-24,100.46077186 2016-10-25,100.71734757 2016-10-26,100.14046570 2016-10-27,100.42057300 2016-10-28,99.38764026 2016-10-29,99.38764026 2016-10-30,99.38764026 2016-10-31,98.61275737 2016-11-01,98.60949615 2016-11-02,98.45665853 2016-11-03,98.45665853 2016-11-04,98.97106976 2016-11-05,98.97106976 2016-11-06,98.97106976 2016-11-07,98.76311264 2016-11-08,98.93737344 2016-11-09,99.26620921 2016-11-10,99.71155286 2016-11-11,95.47042147 2016-11-12,95.47042147 2016-11-13,95.47042147 2016-11-14,94.09185207 2016-11-15,93.13172065 2016-11-16,93.37121446 2016-11-17,93.97903249 2016-11-18,94.43078744 2016-11-19,94.43078744 2016-11-20,94.43078744 2016-11-21,93.13358482 2016-11-22,93.05131583 2016-11-23,93.05131583 2016-11-24,93.09152889 2016-11-25,92.64395776 2016-11-26,92.64395776 2016-11-27,92.64395776 2016-11-28,92.51650858 2016-11-29,92.71734869 2016-11-30,92.62044246 2016-12-01,93.18170067 2016-12-02,91.94570346 2016-12-03,91.94570346 2016-12-04,91.94570346 2016-12-05,91.11287215 2016-12-06,92.10446894 2016-12-07,90.96065486 2016-12-08,90.84009015 2016-12-09,91.90008118 2016-12-10,91.90008118 2016-12-11,91.90008118 2016-12-12,90.66977996 2016-12-13,89.71803968 2016-12-14,89.43875828 2016-12-15,89.73998605 2016-12-16,88.43054451 2016-12-17,88.43054451 2016-12-18,88.43054451 2016-12-19,89.02515078 2016-12-20,88.46879923 2016-12-21,89.07979501 2016-12-22,89.10237442 2016-12-23,89.10237442 2016-12-24,89.10237442 2016-12-25,89.10237442 2016-12-26,89.52788896 2016-12-27,89.78279805 2016-12-28,89.67420845 2016-12-29,89.69676546 2016-12-30,89.82658081 2016-12-31,89.82658081 2017-01-01,89.82658081 2017-01-02,89.82658081 2017-01-03,89.82658081 2017-01-04,90.04498875 2017-01-05,91.15102755 2017-01-06,91.89653139 2017-01-07,91.89653139 2017-01-08,91.89653139 2017-01-09,91.89653139 2017-01-10,92.58385119 2017-01-11,92.07194128 2017-01-12,91.66846657 2017-01-13,91.59710459 2017-01-14,91.59710459 2017-01-15,91.59710459 2017-01-16,90.89412741 2017-01-17,90.49584643 2017-01-18,90.46138914 2017-01-19,90.70432365 2017-01-20,90.20678059 2017-01-21,90.20678059 2017-01-22,90.20678059 2017-01-23,89.47399988 2017-01-24,89.33667116 2017-01-25,89.73833982 2017-01-26,89.21698367 2017-01-27,88.23132095 2017-01-28,88.23132095 2017-01-29,88.23132095 2017-01-30,88.22688715 2017-01-31,88.66330551 2017-02-01,88.97432699 2017-02-02,88.83239755 2017-02-03,89.08319548 2017-02-04,89.08319548 2017-02-05,89.08319548 2017-02-06,88.91602579 2017-02-07,89.18044827 2017-02-08,89.58014264 2017-02-09,90.06323240 2017-02-10,91.35572516 2017-02-11,91.35572516 2017-02-12,91.35572516 2017-02-13,90.74982448 2017-02-14,90.66828930 2017-02-15,90.34108041 2017-02-16,90.04746648 2017-02-17,89.81382779 2017-02-18,89.81382779 2017-02-19,89.81382779 2017-02-20,89.59308651 2017-02-21,90.02314381 2017-02-22,89.65927422 2017-02-23,89.18486441 2017-02-24,89.83097914 2017-02-25,89.83097914 2017-02-26,89.83097914 2017-02-27,90.01283001 2017-02-28,90.64197514 2017-03-01,90.79002820 2017-03-02,90.60175456 2017-03-03,90.24985445 2017-03-04,90.24985445 2017-03-05,90.24985445 2017-03-06,90.18072135 2017-03-07,90.42218131 2017-03-08,89.89479557 2017-03-09,90.00396759 2017-03-10,89.28869454 2017-03-11,89.28869454 2017-03-12,89.28869454 2017-03-13,89.34173301 2017-03-14,89.65646830 2017-03-15,89.26115213 2017-03-16,89.57936510 2017-03-17,91.06977430 2017-03-18,91.06977430 2017-03-19,91.06977430 2017-03-20,91.06977430 2017-03-21,90.91082895 2017-03-22,91.72366285 2017-03-23,92.64033923 2017-03-24,92.64448451 2017-03-25,92.64448451 2017-03-26,92.64448451 2017-03-27,92.50909182 2017-03-28,92.62127695 2017-03-29,93.27144025 2017-03-30,92.61146767 2017-03-31,93.03697319 2017-04-01,93.03697319 2017-04-02,93.03697319 2017-04-03,92.79281710 2017-04-04,92.49378065 2017-04-05,92.95624743 2017-04-06,92.60886278 2017-04-07,93.04690252 2017-04-08,93.04690252 2017-04-09,93.04690252 2017-04-10,93.15745685 2017-04-11,92.38232542 2017-04-12,92.73602436 2017-04-13,93.62627461 2017-04-14,93.95184463 2017-04-15,93.95184463 2017-04-16,93.95184463 2017-04-17,93.42748548 2017-04-18,93.50974380 2017-04-19,93.50787117 2017-04-20,94.64692169 2017-04-21,94.84253085 2017-04-22,94.84253085 2017-04-23,94.84253085 2017-04-24,94.31453290 2017-04-25,93.83155921 2017-04-26,94.58627984 2017-04-27,93.53169040 2017-04-28,93.80474382 2017-04-29,93.80474382 2017-04-30,93.80474382 2017-05-01,94.07816392 2017-05-02,93.73850318 2017-05-03,93.73850318 2017-05-04,93.73850318 2017-05-05,93.73850318 2017-05-06,93.73850318 2017-05-07,93.73850318 2017-05-08,93.64265462 2017-05-09,94.42141100 2017-05-10,94.35422998 2017-05-11,94.59446066 2017-05-12,94.46407099 2017-05-13,94.46407099 2017-05-14,94.46407099 2017-05-15,94.31577676 2017-05-16,95.01939745 2017-05-17,95.30064090 2017-05-18,95.11918695 2017-05-19,95.43323160 2017-05-20,95.43323160 2017-05-21,95.43323160 2017-05-22,96.04404427 2017-05-23,95.62658758 2017-05-24,95.78641260 2017-05-25,95.02317449 2017-05-26,95.31139289 2017-05-27,95.31139289 2017-05-28,95.31139289 2017-05-29,95.36008920 2017-05-30,95.24663978 2017-05-31,95.28256986 2017-06-01,95.36406552 2017-06-02,95.71729411 2017-06-03,95.71729411 2017-06-04,95.71729411 2017-06-05,95.77178558 2017-06-06,96.67406201 2017-06-07,96.36154077 2017-06-08,96.41751613 2017-06-09,96.10566544 2017-06-10,96.10566544 2017-06-11,96.10566544 2017-06-12,96.12627693 2017-06-13,95.90041786 2017-06-14,96.55008220 2017-06-15,96.38692801 2017-06-16,97.30472116 2017-06-17,97.30472116 2017-06-18,97.30472116 2017-06-19,97.47893291 2017-06-20,97.71153792 2017-06-21,97.23448909 2017-06-22,98.12427801 2017-06-23,98.35885077 2017-06-24,98.35885077 2017-06-25,98.35885077 2017-06-26,98.39816569 2017-06-27,98.43347843 2017-06-28,98.19964675 2017-06-29,97.38091643 2017-06-30,97.02760473 2017-07-01,97.02760473 2017-07-02,97.02760473 2017-07-03,96.05736924 2017-07-04,95.62548445 2017-07-05,95.54276515 2017-07-06,95.78963982 2017-07-07,95.11043150 2017-07-08,95.11043150 2017-07-09,95.11043150 2017-07-10,94.67363504 2017-07-11,94.99728945 2017-07-12,94.71958102 2017-07-13,95.28106581 2017-07-14,95.99145361 2017-07-15,95.99145361 2017-07-16,95.99145361 2017-07-17,95.99145361 2017-07-18,95.55951194 2017-07-19,95.81649001 2017-07-20,96.32537091 2017-07-21,96.35858534 2017-07-22,96.35858534 2017-07-23,96.35858534 2017-07-24,96.51646869 2017-07-25,96.52075557 2017-07-26,96.30949528 2017-07-27,95.21430453 2017-07-28,95.77066694 2017-07-29,95.77066694 2017-07-30,95.77066694 2017-07-31,95.52417383 2017-08-01,95.87366879 2017-08-02,95.85695993 2017-08-03,96.52287478 2017-08-04,96.65058420 2017-08-05,96.65058420 2017-08-06,96.65058420 2017-08-07,97.05167349 2017-08-08,96.51148223 2017-08-09,96.61091975 2017-08-10,96.77826513 2017-08-11,96.77826513 2017-08-12,96.77826513 2017-08-13,96.77826513 2017-08-14,96.49787662 2017-08-15,96.88020487 2017-08-16,96.70279609 2017-08-17,96.25807763 2017-08-18,96.46144428 2017-08-19,96.46144428 2017-08-20,96.46144428 2017-08-21,96.86207769 2017-08-22,96.96415066 2017-08-23,97.65427293 2017-08-24,97.66468483 2017-08-25,98.29394640 2017-08-26,98.29394640 2017-08-27,98.29394640 2017-08-28,98.07754884 2017-08-29,98.37535592 2017-08-30,98.77435033 2017-08-31,98.61366896 2017-09-01,98.53528204 2017-09-02,98.53528204 2017-09-03,98.53528204 2017-09-04,98.83383370 2017-09-05,98.57419070 2017-09-06,99.22585304 2017-09-07,99.93114822 2017-09-08,99.65941144 2017-09-09,99.65941144 2017-09-10,99.65941144 2017-09-11,100.99436002 2017-09-12,100.43962093 2017-09-13,100.45076722 2017-09-14,99.88163999 2017-09-15,99.21532478 2017-09-16,99.21532478 2017-09-17,99.21532478 2017-09-18,99.21532478 2017-09-19,99.12461796 2017-09-20,98.65479889 2017-09-21,98.65862936 2017-09-22,98.68896235 2017-09-23,98.68896235 2017-09-24,98.68896235 2017-09-25,98.88204957 2017-09-26,98.87248738 2017-09-27,99.11776431 2017-09-28,99.14348250 2017-09-29,97.66633820 2017-09-30,97.66633820 2017-10-01,97.66633820 2017-10-02,98.12853663 2017-10-03,97.68806108 2017-10-04,97.96371198 2017-10-05,98.55066803 2017-10-06,98.52061382 2017-10-07,98.52061382 2017-10-08,98.52061382 2017-10-09,98.52061382 2017-10-10,98.16392171 2017-10-11,98.00572545 2017-10-12,98.35843345 2017-10-13,98.46131962 2017-10-14,98.46131962 2017-10-15,98.46131962 2017-10-16,98.73706478 2017-10-17,99.31196559 2017-10-18,99.03486564 2017-10-19,98.98175809 2017-10-20,98.69995217 2017-10-21,98.69995217 2017-10-22,98.69995217 2017-10-23,98.64665647 2017-10-24,98.27024224 2017-10-25,98.39687416 2017-10-26,97.64245716 2017-10-27,97.80816266 2017-10-28,97.80816266 2017-10-29,97.80816266 2017-10-30,97.63355817 2017-10-31,98.10210142 2017-11-01,98.66598347 2017-11-02,98.83753707 2017-11-03,98.83753707 2017-11-04,98.83753707 2017-11-05,98.83753707 2017-11-06,98.90320908 2017-11-07,99.30221855 2017-11-08,99.83760368 2017-11-09,100.04397589 2017-11-10,99.47894422 2017-11-11,99.47894422 2017-11-12,99.47894422 2017-11-13,99.08628272 2017-11-14,98.05669935 2017-11-15,97.63411822 2017-11-16,98.03411114 2017-11-17,98.66576443 2017-11-18,98.66576443 2017-11-19,98.66576443 2017-11-20,98.57310356 2017-11-21,99.08655686 2017-11-22,98.85199044 2017-11-23,98.85199044 2017-11-24,99.08301624 2017-11-25,99.08301624 2017-11-26,99.08301624 2017-11-27,99.54762572 2017-11-28,99.43827066 2017-11-29,99.92426874 2017-11-30,100.28529083 2017-12-01,99.75386062 2017-12-02,99.75386062 2017-12-03,99.75386062 2017-12-04,99.32242926 2017-12-05,99.47877210 2017-12-06,99.23728529 2017-12-07,99.73112317 2017-12-08,99.51898570 2017-12-09,99.51898570 2017-12-10,99.51898570 2017-12-11,99.56836523 2017-12-12,99.51606237 2017-12-13,99.69349175 2017-12-14,99.44229027 2017-12-15,99.99478994 2017-12-16,99.99478994 2017-12-17,99.99478994 2017-12-18,100.56111643 2017-12-19,101.26442489 2017-12-20,100.85275807 2017-12-21,100.13212376 2017-12-22,99.70455999 2017-12-23,99.70455999 2017-12-24,99.70455999 2017-12-25,99.77226367 2017-12-26,100.09749790 2017-12-27,99.92962329 2017-12-28,100.21484202 2017-12-29,100.77010250 2017-12-30,100.77010250 2017-12-31,100.77010250 2018-01-01,100.77010250 2018-01-02,100.77010250 2018-01-03,100.77010250 2018-01-04,100.79207320 2018-01-05,100.99344961 2018-01-06,100.99344961 2018-01-07,100.99344961 2018-01-08,100.99344961 2018-01-09,101.27521346 2018-01-10,101.21842217 2018-01-11,100.32545847 2018-01-12,100.64370146 2018-01-13,100.64370146 2018-01-14,100.64370146 2018-01-15,100.52862143 2018-01-16,100.74926105 2018-01-17,100.96340723 2018-01-18,100.71817176 2018-01-19,100.22370063 2018-01-20,100.22370063 2018-01-21,100.22370063 2018-01-22,99.80130774 2018-01-23,99.37063685 2018-01-24,99.51954882 2018-01-25,99.83317264 2018-01-26,99.34810462 2018-01-27,99.34810462 2018-01-28,99.34810462 2018-01-29,100.08952909 2018-01-30,99.13363826 2018-01-31,98.03827371 2018-02-01,98.15021646 2018-02-02,97.97504689 2018-02-03,97.97504689 2018-02-04,97.97504689 2018-02-05,96.61733818 2018-02-06,94.67144905 2018-02-07,96.21393921 2018-02-08,95.19526249 2018-02-09,93.80101735 2018-02-10,93.80101735 2018-02-11,93.80101735 2018-02-12,93.80101735 2018-02-13,93.50827019 2018-02-14,93.55679649 2018-02-15,93.88606084 2018-02-16,92.77521881 2018-02-17,92.77521881 2018-02-18,92.77521881 2018-02-19,92.99353745 2018-02-20,93.37273022 2018-02-21,93.13892630 2018-02-22,93.31787691 2018-02-23,92.43153410 2018-02-24,92.43153410 2018-02-25,92.43153410 2018-02-26,92.60900246 2018-02-27,93.82740224 2018-02-28,94.16592250 2018-03-01,93.55612753 2018-03-02,93.42328840 2018-03-03,93.42328840 2018-03-04,93.42328840 2018-03-05,93.90556567 2018-03-06,93.96666448 2018-03-07,93.75342386 2018-03-08,93.96556151 2018-03-09,93.93185916 2018-03-10,93.93185916 2018-03-11,93.93185916 2018-03-12,94.33568312 2018-03-13,94.21652536 2018-03-14,94.54442930 2018-03-15,95.11014459 2018-03-16,95.45650758 2018-03-17,95.45650758 2018-03-18,95.45650758 2018-03-19,95.38056572 2018-03-20,94.62902638 2018-03-21,94.62902638 2018-03-22,94.33431365 2018-03-23,94.15155611 2018-03-24,94.15155611 2018-03-25,94.15155611 2018-03-26,94.25513468 2018-03-27,93.98297062 2018-03-28,94.26438486 2018-03-29,95.00670746 2018-03-30,95.55031275 2018-03-31,95.55031275 2018-04-01,95.55031275 2018-04-02,95.80387844 2018-04-03,95.58199215 2018-04-04,95.94336243 2018-04-05,95.12266224 2018-04-06,94.43589602 2018-04-07,94.43589602 2018-04-08,94.43589602 2018-04-09,94.64310877 2018-04-10,94.93599455 2018-04-11,94.96340551 2018-04-12,95.31319020 2018-04-13,95.28283466 2018-04-14,95.28283466 2018-04-15,95.28283466 2018-04-16,94.63709517 2018-04-17,94.59464750 2018-04-18,94.80634219 2018-04-19,94.65782294 2018-04-20,94.20221288 2018-04-21,94.20221288 2018-04-22,94.20221288 2018-04-23,93.64513396 2018-04-24,92.76353132 2018-04-25,92.99576723 2018-04-26,92.63682077 2018-04-27,92.20624084 2018-04-28,92.20624084 2018-04-29,92.20624084 2018-04-30,92.20624084 2018-05-01,92.84597770 2018-05-02,93.06834410 2018-05-03,93.06834410 2018-05-04,93.06834410 2018-05-05,93.06834410 2018-05-06,93.06834410 2018-05-07,92.98598625 2018-05-08,93.43716374 2018-05-09,93.36300248 2018-05-10,93.19417920 2018-05-11,93.38185448 2018-05-12,93.38185448 2018-05-13,93.38185448 2018-05-14,93.45372601 2018-05-15,93.66149860 2018-05-16,93.07347832 2018-05-17,92.43398804 2018-05-18,92.20219022 2018-05-19,92.20219022 2018-05-20,92.20219022 2018-05-21,92.15605095 2018-05-22,92.68440214 2018-05-23,92.85820801 2018-05-24,92.84246307 2018-05-25,93.37382667 2018-05-26,93.37382667 2018-05-27,93.37382667 2018-05-28,93.39768415 2018-05-29,93.96176936 2018-05-30,93.86964332 2018-05-31,94.70426592 2018-06-01,94.61522478 2018-06-02,94.61522478 2018-06-03,94.61522478 2018-06-04,94.56667269 2018-06-05,94.05976591 2018-06-06,93.94022394 2018-06-07,93.82465689 2018-06-08,93.54212073 2018-06-09,93.54212073 2018-06-10,93.54212073 2018-06-11,93.95721866 2018-06-12,93.61631566 2018-06-13,93.68550299 2018-06-14,93.64961854 2018-06-15,94.27200885 2018-06-16,94.27200885 2018-06-17,94.27200885 2018-06-18,94.58983910 2018-06-19,94.91277808 2018-06-20,95.06672509 2018-06-21,94.90309520 2018-06-22,94.50146312 2018-06-23,94.50146312 2018-06-24,94.50146312 2018-06-25,94.92380859 2018-06-26,94.96382496 2018-06-27,94.84405336 2018-06-28,94.89877316 2018-06-29,95.38271145 2018-06-30,95.38271145 2018-07-01,95.38271145 2018-07-02,95.38444608 2018-07-03,95.46884043 2018-07-04,95.36438463 2018-07-05,95.98506916 2018-07-06,95.77811191 2018-07-07,95.77811191 2018-07-08,95.77811191 2018-07-09,95.74433193 2018-07-10,95.85291041 2018-07-11,95.55827793 2018-07-12,95.95276935 2018-07-13,95.97570705 2018-07-14,95.97570705 2018-07-15,95.97570705 2018-07-16,95.97570705 2018-07-17,96.25287645 2018-07-18,96.28632307 2018-07-19,96.08679229 2018-07-20,95.76408124 2018-07-21,95.76408124 2018-07-22,95.76408124 2018-07-23,96.20285675 2018-07-24,95.50092983 2018-07-25,94.75469492 2018-07-26,94.96586135 2018-07-27,94.88230991 2018-07-28,94.88230991 2018-07-29,94.88230991 2018-07-30,94.87595498 2018-07-31,94.38071910 2018-08-01,94.83299481 2018-08-02,94.37518028 2018-08-03,93.80174394 2018-08-04,93.80174394 2018-08-05,93.80174394 2018-08-06,93.66481572 2018-08-07,94.17867813 2018-08-08,94.39420509 2018-08-09,94.13734241 2018-08-10,94.30706978 2018-08-11,94.30706978 2018-08-12,94.30706978 2018-08-13,94.54098507 2018-08-14,94.71648755 2018-08-15,94.66192612 2018-08-16,94.47445916 2018-08-17,94.61423497 2018-08-18,94.61423497 2018-08-19,94.61423497 2018-08-20,94.79056005 2018-08-21,94.63459650 2018-08-22,94.99153113 2018-08-23,95.10782679 2018-08-24,95.15153873 2018-08-25,95.15153873 2018-08-26,95.15153873 2018-08-27,95.23830504 2018-08-28,95.43657814 2018-08-29,94.93699256 2018-08-30,94.78483828 2018-08-31,94.63520108 2018-09-01,94.63520108 2018-09-02,94.63520108 2018-09-03,94.77925015 2018-09-04,94.81150050 2018-09-05,94.53130151 2018-09-06,93.93419142 2018-09-07,93.66908198 2018-09-08,93.66908198 2018-09-09,93.66908198 2018-09-10,94.00540719 2018-09-11,93.38092983 2018-09-12,93.69475755 2018-09-13,93.38535694 2018-09-14,93.57195022 2018-09-15,93.57195022 2018-09-16,93.57195022 2018-09-17,93.57195022 2018-09-18,93.76237700 2018-09-19,93.69908458 2018-09-20,93.35655221 2018-09-21,93.46925103 2018-09-22,93.46925103 2018-09-23,93.46925103 2018-09-24,93.46925103 2018-09-25,93.42774919 2018-09-26,93.31935665 2018-09-27,93.44972239 2018-09-28,93.98759871 2018-09-29,93.98759871 2018-09-30,93.98759871 2018-10-01,93.96106103 2018-10-02,93.80210551 2018-10-03,93.71263462 2018-10-04,93.68833812 2018-10-05,91.68505360 2018-10-06,91.68505360 2018-10-07,91.68505360 2018-10-08,91.68505360 2018-10-09,91.97133312 2018-10-10,91.12003901 2018-10-11,91.16209474 2018-10-12,91.19180346 2018-10-13,91.19180346 2018-10-14,91.19180346 2018-10-15,91.04125938 2018-10-16,91.29244850 2018-10-17,91.08220455 2018-10-18,91.22971154 2018-10-19,90.85716425 2018-10-20,90.85716425 2018-10-21,90.85716425 2018-10-22,90.96370282 2018-10-23,90.83178780 2018-10-24,91.22906415 2018-10-25,91.61983180 2018-10-26,92.08575218 2018-10-27,92.08575218 2018-10-28,92.08575218 2018-10-29,92.12357134 2018-10-30,92.36323634 2018-10-31,91.98762314 2018-11-01,91.47679140 2018-11-02,91.53854509 2018-11-03,91.53854509 2018-11-04,91.53854509 2018-11-05,91.04779835 2018-11-06,90.60322606 2018-11-07,90.86357289 2018-11-08,91.05196170 2018-11-09,90.69100432 2018-11-10,90.69100432 2018-11-11,90.69100432 2018-11-12,90.94425958 2018-11-13,91.33335277 2018-11-14,91.45192913 2018-11-15,91.48754408 2018-11-16,91.54675171 2018-11-17,91.54675171 2018-11-18,91.54675171 2018-11-19,91.52587704 2018-11-20,92.25954810 2018-11-21,92.31072161 2018-11-22,92.14590765 2018-11-23,92.14590765 2018-11-24,92.14590765 2018-11-25,92.14590765 2018-11-26,92.32983143 2018-11-27,92.66524770 2018-11-28,92.76582276 2018-11-29,92.91549689 2018-11-30,93.21286086 2018-12-01,93.21286086 2018-12-02,93.21286086 2018-12-03,93.22139151 2018-12-04,93.16314054 2018-12-05,94.17362625 2018-12-06,94.47679149 2018-12-07,94.45509867 2018-12-08,94.45509867 2018-12-09,94.45509867 2018-12-10,94.26975906 2018-12-11,95.00582922 2018-12-12,95.20127588 2018-12-13,94.80185255 2018-12-14,94.81803162 2018-12-15,94.81803162 2018-12-16,94.81803162 2018-12-17,95.35417724 2018-12-18,95.45185463 2018-12-19,95.82246116 2018-12-20,95.56918620 2018-12-21,96.71221966 2018-12-22,96.71221966 2018-12-23,96.71221966 2018-12-24,96.71221966 2018-12-25,95.79579246 2018-12-26,97.01027035 2018-12-27,97.15124684 2018-12-28,96.61186176 2018-12-29,96.61186176 2018-12-30,96.61186176 2018-12-31,96.61186176 2019-01-01,96.61186176 2019-01-02,96.61186176 2019-01-03,96.61186176 2019-01-04,97.02724465 2019-01-05,97.02724465 2019-01-06,97.02724465 2019-01-07,99.11482385 2019-01-08,98.31378875 2019-01-09,98.05528837 2019-01-10,97.56923409 2019-01-11,97.85286415 2019-01-12,97.85286415 2019-01-13,97.85286415 2019-01-14,97.85286415 2019-01-15,97.43865689 2019-01-16,97.39474801 2019-01-17,97.46451810 2019-01-18,97.50890100 2019-01-19,97.50890100 2019-01-20,97.50890100 2019-01-21,97.05706269 2019-01-22,96.87235640 2019-01-23,97.03699911 2019-01-24,97.03027047 2019-01-25,96.76819084 2019-01-26,96.76819084 2019-01-27,96.76819084 2019-01-28,96.76912688 2019-01-29,96.74493779 2019-01-30,96.56699695 2019-01-31,96.96160553 2019-02-01,97.26356899 2019-02-02,97.26356899 2019-02-03,97.26356899 2019-02-04,97.89161464 2019-02-05,97.04956203 2019-02-06,96.88838542 2019-02-07,97.10778151 2019-02-08,97.16336338 2019-02-09,97.16336338 2019-02-10,97.16336338 2019-02-11,97.16336338 2019-02-12,97.73318900 2019-02-13,97.35218476 2019-02-14,97.20395924 2019-02-15,97.05813687 2019-02-16,97.05813687 2019-02-17,97.05813687 2019-02-18,97.73665021 2019-02-19,97.52978609 2019-02-20,97.43853264 2019-02-21,97.44942179 2019-02-22,96.98562423 2019-02-23,96.98562423 2019-02-24,96.98562423 2019-02-25,97.00477559 2019-02-26,97.37009490 2019-02-27,97.41197534 2019-02-28,97.70901299 2019-03-01,97.62353930 2019-03-02,97.62353930 2019-03-03,97.62353930 2019-03-04,97.05685681 2019-03-05,96.65725587 2019-03-06,97.28155561 2019-03-07,97.18868937 2019-03-08,97.27526020 2019-03-09,97.27526020 2019-03-10,97.27526020 2019-03-11,97.73111045 2019-03-12,98.01699027 2019-03-13,97.91342248 2019-03-14,98.52775812 2019-03-15,98.36163618 2019-03-16,98.36163618 2019-03-17,98.36163618 2019-03-18,98.55633084 2019-03-19,99.08537492 2019-03-20,99.40885240 2019-03-21,99.40885240 2019-03-22,99.37080237 2019-03-23,99.37080237 2019-03-24,99.37080237 2019-03-25,100.54106578 2019-03-26,101.78176737 2019-03-27,102.37661198 2019-03-28,102.76617618 2019-03-29,103.57820522 2019-03-30,103.57820522 2019-03-31,103.57820522 2019-04-01,102.91432496 2019-04-02,102.57722281 2019-04-03,102.07858159 2019-04-04,101.99380216 2019-04-05,101.80582748 2019-04-06,101.80582748 2019-04-07,101.80582748 2019-04-08,101.40335901 2019-04-09,101.95196984 2019-04-10,101.33208331 2019-04-11,101.66721171 2019-04-12,102.04583179 2019-04-13,102.04583179 2019-04-14,102.04583179 2019-04-15,101.98019428 2019-04-16,101.47434692 2019-04-17,101.54791369 2019-04-18,101.11195387 2019-04-19,101.34181643 2019-04-20,101.34181643 2019-04-21,101.34181643 2019-04-22,101.37490615 2019-04-23,101.18738417 2019-04-24,101.29572459 2019-04-25,101.48374911 2019-04-26,101.96413096 2019-04-27,101.96413096 2019-04-28,101.96413096 2019-04-29,101.96413096 2019-04-30,101.96413096 2019-05-01,101.96413096 2019-05-02,101.96413096 2019-05-03,101.96413096 2019-05-04,101.96413096 2019-05-05,101.96413096 2019-05-06,101.96413096 2019-05-07,101.92525979 2019-05-08,102.51818114 2019-05-09,102.70124088 2019-05-10,102.13207882 2019-05-11,102.13207882 2019-05-12,102.13207882 2019-05-13,102.39235231 2019-05-14,102.02785294 2019-05-15,102.57740312 2019-05-16,102.45395665 2019-05-17,103.36667028 2019-05-18,103.36667028 2019-05-19,103.36667028 2019-05-20,103.01359227 2019-05-21,102.69044934 2019-05-22,102.78381129 2019-05-23,102.72699785 2019-05-24,102.86806174 2019-05-25,102.86806174 2019-05-26,102.86806174 2019-05-27,103.57649351 2019-05-28,103.62000071 2019-05-29,103.88628225 2019-05-30,104.41088865 2019-05-31,104.32044439 2019-06-01,104.32044439 2019-06-02,104.32044439 2019-06-03,105.50239356 2019-06-04,106.08054404 2019-06-05,106.60831999 2019-06-06,106.31574955 2019-06-07,105.98475609 2019-06-08,105.98475609 2019-06-09,105.98475609 2019-06-10,106.01683450 2019-06-11,106.07763547 2019-06-12,105.88100954 2019-06-13,106.19698674 2019-06-14,106.18854960 2019-06-15,106.18854960 2019-06-16,106.18854960 2019-06-17,106.86675633 2019-06-18,106.92349681 2019-06-19,107.28440542 2019-06-20,107.68479554 2019-06-21,108.87284129 2019-06-22,108.87284129 2019-06-23,108.87284129 2019-06-24,108.48508174 2019-06-25,108.22354026 2019-06-26,108.95749283 2019-06-27,108.71604847 2019-06-28,108.03374970 2019-06-29,108.03374970 2019-06-30,108.03374970 2019-07-01,108.75459355 2019-07-02,108.86037925 2019-07-03,108.77727437 2019-07-04,109.45666231 2019-07-05,109.52209123 2019-07-06,109.52209123 2019-07-07,109.52209123 2019-07-08,109.44375369 2019-07-09,108.38023620 2019-07-10,108.68830399 2019-07-11,108.41341084 2019-07-12,108.55336800 2019-07-13,108.55336800 2019-07-14,108.55336800 2019-07-15,108.55336800 2019-07-16,107.18186600 2019-07-17,108.08862587 2019-07-18,107.88087251 2019-07-19,108.84917864 2019-07-20,108.84917864 2019-07-21,108.84917864 2019-07-22,108.89911189 2019-07-23,108.86694396 2019-07-24,108.96705953 2019-07-25,108.42843764 2019-07-26,108.59642549 2019-07-27,108.59642549 2019-07-28,108.59642549 2019-07-29,108.38488986 2019-07-30,108.22997555 2019-07-31,107.91511669 2019-08-01,107.82994490 2019-08-02,108.18005018 2019-08-03,108.18005018 2019-08-04,108.18005018 2019-08-05,109.63907863 2019-08-06,110.79320919 2019-08-07,111.72398216 2019-08-08,112.61666404 2019-08-09,112.91055468 2019-08-10,112.91055468 2019-08-11,112.91055468 2019-08-12,112.91055468 2019-08-13,113.26903192 2019-08-14,113.69035058 2019-08-15,113.15576195 2019-08-16,115.61260936 2019-08-17,115.61260936 2019-08-18,115.61260936 2019-08-19,115.91008534 2019-08-20,115.32439064 2019-08-21,115.06969372 2019-08-22,115.31560859 2019-08-23,115.04413120 2019-08-24,115.04413120 2019-08-25,115.04413120 2019-08-26,113.87083361 2019-08-27,116.93065109 2019-08-28,115.89254662 2019-08-29,116.88875918 2019-08-30,117.57490952 2019-08-31,117.57490952 2019-09-01,117.57490952 2019-09-02,116.92364399 2019-09-03,117.23017546 2019-09-04,116.62954935 2019-09-05,117.54233034 2019-09-06,116.73567000 2019-09-07,116.73567000 2019-09-08,116.73567000 2019-09-09,115.65653768 2019-09-10,116.17112114 2019-09-11,115.02551880 2019-09-12,114.26777704 2019-09-13,114.37244781 2019-09-14,114.37244781 2019-09-15,114.37244781 2019-09-16,114.37244781 2019-09-17,113.92949053 2019-09-18,113.15676786 2019-09-19,113.54725229 2019-09-20,114.22561253 2019-09-21,114.22561253 2019-09-22,114.22561253 2019-09-23,114.22561253 2019-09-24,114.17512230 2019-09-25,114.96250123 2019-09-26,116.12636297 2019-09-27,115.63726788 2019-09-28,115.63726788 2019-09-29,115.63726788 2019-09-30,115.57720311 2019-10-01,115.86740106 2019-10-02,115.18052706 2019-10-03,115.01873159 2019-10-04,115.74056718 2019-10-05,115.74056718 2019-10-06,115.74056718 2019-10-07,116.38468543 2019-10-08,116.65942102 2019-10-09,115.60750687 2019-10-10,116.47064870 2019-10-11,115.85417491 2019-10-12,115.85417491 2019-10-13,115.85417491 2019-10-14,115.85417491 2019-10-15,114.82514620 2019-10-16,114.85978803 2019-10-17,114.04288661 2019-10-18,114.06051707 2019-10-19,114.06051707 2019-10-20,114.06051707 2019-10-21,113.59796939 2019-10-22,113.59796939 2019-10-23,113.25172289 2019-10-24,113.30769778 2019-10-25,113.73261377 2019-10-26,113.73261377 2019-10-27,113.73261377 2019-10-28,113.77219818 2019-10-29,113.05540170 2019-10-30,112.42262587 2019-10-31,112.84667367 2019-11-01,113.58723708 2019-11-02,113.58723708 2019-11-03,113.58723708 2019-11-04,113.58723708 2019-11-05,114.90369748 2019-11-06,113.38367197 2019-11-07,112.82209750 2019-11-08,113.43210458 2019-11-09,113.43210458 2019-11-10,113.43210458 2019-11-11,112.39851725 2019-11-12,111.87069370 2019-11-13,112.03341007 2019-11-14,111.77155550 2019-11-15,112.53793874 2019-11-16,112.53793874 2019-11-17,112.53793874 2019-11-18,113.16547775 2019-11-19,113.66611379 2019-11-20,114.15008626 2019-11-21,115.32791310 2019-11-22,115.50213898 2019-11-23,115.50213898 2019-11-24,115.50213898 2019-11-25,114.86254808 2019-11-26,114.85390490 2019-11-27,115.29353475 2019-11-28,115.95302138 2019-11-29,115.45764537 2019-11-30,115.45764537 2019-12-01,115.45764537 2019-12-02,115.44158567 2019-12-03,114.47797571 2019-12-04,113.97387847 2019-12-05,115.63284794 2019-12-06,115.19893302 2019-12-07,115.19893302 2019-12-08,115.19893302 2019-12-09,114.74624349 2019-12-10,114.16239303 2019-12-11,114.36772300 2019-12-12,113.89813759 2019-12-13,114.42582983 2019-12-14,114.42582983 2019-12-15,114.42582983 2019-12-16,113.01243122 2019-12-17,114.56101525 2019-12-18,113.70989163 2019-12-19,113.53870343 2019-12-20,113.28437435 2019-12-21,113.28437435 2019-12-22,113.28437435 2019-12-23,113.43122115 2019-12-24,113.89709043 2019-12-25,113.79785030 2019-12-26,114.01839782 2019-12-27,113.95222930 2019-12-28,113.95222930 2019-12-29,113.95222930 2019-12-30,114.16517536 2019-12-31,114.16517536 2020-01-01,114.16517536 2020-01-02,114.16517536 2020-01-03,114.16517536 2020-01-04,114.16517536 2020-01-05,114.16517536 2020-01-06,114.23153113 2020-01-07,115.48846476 2020-01-08,114.86441222 2020-01-09,114.91184536 2020-01-10,114.04508703 2020-01-11,114.04508703 2020-01-12,114.04508703 2020-01-13,114.04508703 2020-01-14,113.79176985 2020-01-15,114.47146152 2020-01-16,115.02312868 2020-01-17,115.19368854 2020-01-18,115.19368854 2020-01-19,115.19368854 2020-01-20,114.71943463 2020-01-21,114.71943463 2020-01-22,114.71952159 2020-01-23,114.77988138 2020-01-24,115.39198424 2020-01-25,115.39198424 2020-01-26,115.39198424 2020-01-27,115.34870301 2020-01-28,116.34568480 2020-01-29,116.69518293 2020-01-30,116.20166348 2020-01-31,117.14813881 2020-02-01,117.14813881 2020-02-02,117.14813881 2020-02-03,116.87019384 2020-02-04,117.59004867 2020-02-05,117.44638220 2020-02-06,117.24155183 2020-02-07,116.37636463 2020-02-08,116.37636463 2020-02-09,116.37636463 2020-02-10,116.90746586 2020-02-11,116.90746586 2020-02-12,117.65277258 2020-02-13,117.67593853 2020-02-14,117.84036265 2020-02-15,117.84036265 2020-02-16,117.84036265 2020-02-17,117.79598479 2020-02-18,118.09474709 2020-02-19,118.26307674 2020-02-20,118.15695254 2020-02-21,117.91943414 2020-02-22,117.91943414 2020-02-23,117.91943414 2020-02-24,117.91943414 2020-02-25,118.63776938 2020-02-26,118.07034949 2020-02-27,118.39560438 2020-02-28,118.47826748 2020-02-29,118.47826748 2020-03-01,118.47826748 2020-03-02,119.24621316 2020-03-03,120.64043559 2020-03-04,120.17057017 2020-03-05,122.28034394 2020-03-06,120.98479054 2020-03-07,120.98479054 2020-03-08,120.98479054 2020-03-09,123.52210619 2020-03-10,126.14990325 2020-03-11,123.77757093 2020-03-12,124.63160188 2020-03-13,122.41125014 2020-03-14,122.41125014 2020-03-15,122.41125014 2020-03-16,117.17615663 2020-03-17,119.70508853 2020-03-18,121.55398222 2020-03-19,122.53367365 2020-03-20,122.53367365 2020-03-21,122.53367365 2020-03-22,122.53367365 2020-03-23,120.44830700 2020-03-24,124.81601375 2020-03-25,125.12075429 2020-03-26,123.40958534 2020-03-27,124.57097950 2020-03-28,124.57097950 2020-03-29,124.57097950 2020-03-30,124.46659375 2020-03-31,124.95328190 2020-04-01,123.63215148 2020-04-02,123.95295046 2020-04-03,123.96124936 2020-04-04,123.96124936 2020-04-05,123.96124936 2020-04-06,124.64256939 2020-04-07,124.48127405 2020-04-08,122.57558350 2020-04-09,121.85099375 2020-04-10,121.86474256 2020-04-11,121.86474256 2020-04-12,121.86474256 2020-04-13,121.39845235 2020-04-14,121.32073258 2020-04-15,120.81809848 2020-04-16,121.31150534 2020-04-17,123.09328263 2020-04-18,123.09328263 2020-04-19,123.09328263 2020-04-20,123.06231433 2020-04-21,123.60157930 2020-04-22,124.45830820 2020-04-23,125.54479886 2020-04-24,124.98932477 2020-04-25,124.98932477 2020-04-26,124.98932477 2020-04-27,125.52672587 2020-04-28,125.41843472 2020-04-29,125.41843472 2020-04-30,125.00252976 2020-05-01,125.57355082 2020-05-02,125.57355082 2020-05-03,125.57355082 2020-05-04,125.57355082 2020-05-05,125.57355082 2020-05-06,125.57355082 2020-05-07,125.48460657 2020-05-08,124.00302011 2020-05-09,124.00302011 2020-05-10,124.00302011 2020-05-11,125.40470040 2020-05-12,124.41523085 2020-05-13,124.54571282 2020-05-14,124.55698471 2020-05-15,125.23127121 2020-05-16,125.23127121 2020-05-17,125.23127121 2020-05-18,125.06313946 2020-05-19,124.32963364 2020-05-20,123.16307256 2020-05-21,123.53653650 2020-05-22,123.69247655 2020-05-23,123.69247655 2020-05-24,123.69247655 2020-05-25,123.89657458 2020-05-26,123.45135174 2020-05-27,122.92710879 2020-05-28,122.69396548 2020-05-29,122.45328679 2020-05-30,122.45328679 2020-05-31,122.45328679 2020-06-01,123.19521497 2020-06-02,123.77269574 2020-06-03,124.01831300 2020-06-04,123.61617097 2020-06-05,122.47172059 2020-06-06,122.47172059 2020-06-07,122.47172059 2020-06-08,121.22477856 2020-06-09,120.82529370 2020-06-10,121.54597030 2020-06-11,122.38876751 2020-06-12,124.02738654 2020-06-13,124.02738654 2020-06-14,124.02738654 2020-06-15,123.96790214 2020-06-16,124.78208836 2020-06-17,123.18989349 2020-06-18,123.97638668 2020-06-19,124.45835183 2020-06-20,124.45835183 2020-06-21,124.45835183 2020-06-22,124.60140090 2020-06-23,124.77742816 2020-06-24,124.38640253 2020-06-25,124.06632335 2020-06-26,124.93014381 2020-06-27,124.93014381 2020-06-28,124.93014381 2020-06-29,125.19246988 2020-06-30,125.87411484 2020-07-01,125.91230328 2020-07-02,125.02108190 2020-07-03,125.38084532 2020-07-04,125.38084532 2020-07-05,125.38084532 2020-07-06,125.55262272 2020-07-07,124.84499282 2020-07-08,125.14099468 2020-07-09,125.71498001 2020-07-10,125.82181461 2020-07-11,125.82181461 2020-07-12,125.82181461 2020-07-13,126.65592806 2020-07-14,125.82502756 2020-07-15,126.24213627 2020-07-16,126.41510049 2020-07-17,126.13440271 2020-07-18,126.13440271 2020-07-19,126.13440271 2020-07-20,126.63389961 2020-07-21,126.44016342 2020-07-22,126.56863952 2020-07-23,126.56863952 2020-07-24,126.56863952 2020-07-25,126.56863952 2020-07-26,126.56863952 2020-07-27,126.97774328 2020-07-28,127.08717879 2020-07-29,126.33818148 2020-07-30,127.09479950 2020-07-31,127.19733399 2020-08-01,127.19733399 2020-08-02,127.19733399 2020-08-03,127.69163351 2020-08-04,127.75749813 2020-08-05,127.93012943 2020-08-06,128.61226017 2020-08-07,128.16183547 2020-08-08,128.16183547 2020-08-09,128.16183547 2020-08-10,128.16183547 2020-08-11,128.48356000 2020-08-12,127.13430017 2020-08-13,126.38108856 2020-08-14,126.45478175 2020-08-15,126.45478175 2020-08-16,126.45478175 2020-08-17,125.52521998 2020-08-18,125.40140077 2020-08-19,125.52714477 2020-08-20,126.17894321 2020-08-21,126.28283504 2020-08-22,126.28283504 2020-08-23,126.28283504 2020-08-24,126.11862467 2020-08-25,126.94752949 2020-08-26,127.03810769 2020-08-27,126.21700260 2020-08-28,126.28118243 2020-08-29,126.28118243 2020-08-30,126.28118243 2020-08-31,124.91602691 2020-09-01,125.69808930 2020-09-02,126.04022291 2020-09-03,126.78108432 2020-09-04,126.68453938 2020-09-05,126.68453938 2020-09-06,126.68453938 2020-09-07,126.47473065 2020-09-08,125.35480703 2020-09-09,125.27283125 2020-09-10,126.23584447 2020-09-11,125.65893429 2020-09-12,125.65893429 2020-09-13,125.65893429 2020-09-14,125.78057855 2020-09-15,126.49564931 2020-09-16,126.44638697 2020-09-17,126.54299644 2020-09-18,126.47221120 2020-09-19,126.47221120 2020-09-20,126.47221120 2020-09-21,126.47221120 2020-09-22,126.47221120 2020-09-23,126.24444879 2020-09-24,126.24719940 2020-09-25,126.03915563 2020-09-26,126.03915563 2020-09-27,126.03915563 2020-09-28,126.17761519 2020-09-29,126.46249421 2020-09-30,126.28006764 2020-10-01,126.29605987 2020-10-02,125.87397629 2020-10-03,125.87397629 2020-10-04,125.87397629 2020-10-05,126.46745447 2020-10-06,126.16870407 2020-10-07,125.34518782 2020-10-08,125.49524995 2020-10-09,125.17436525 2020-10-10,125.17436525 2020-10-11,125.17436525 2020-10-12,125.34913207 2020-10-13,125.33797562 2020-10-14,125.65986096 2020-10-15,126.54909271 2020-10-16,126.69686801 2020-10-17,126.69686801 2020-10-18,126.69686801 2020-10-19,126.27734073 2020-10-20,125.92156594 2020-10-21,125.83051344 2020-10-22,124.71304952 2020-10-23,125.10386056 2020-10-24,125.10386056 2020-10-25,125.10386056 2020-10-26,124.81880566 2020-10-27,125.40712837 2020-10-28,125.38245301 2020-10-29,125.37890744 2020-10-30,125.18569905 2020-10-31,125.18569905 2020-11-01,125.18569905 2020-11-02,124.71629499 2020-11-03,124.71629499 2020-11-04,123.71649309 2020-11-05,124.54543776 2020-11-06,125.57976271 2020-11-07,125.57976271 2020-11-08,125.57976271 2020-11-09,125.58389705 2020-11-10,124.73094792 2020-11-11,123.31873365 2020-11-12,122.26146049 2020-11-13,122.84993644 2020-11-14,122.84993644 2020-11-15,122.84993644 2020-11-16,123.65642011 2020-11-17,123.59430774 2020-11-18,123.46024981 2020-11-19,124.36437008 2020-11-20,124.37518157 2020-11-21,124.37518157 2020-11-22,124.37518157 2020-11-23,124.37518157 2020-11-24,124.71435916 2020-11-25,124.61472473 2020-11-26,124.47534565 2020-11-27,124.29501436 2020-11-28,124.29501436 2020-11-29,124.29501436 2020-11-30,124.67587169 2020-12-01,125.08095656 2020-12-02,125.00325064 2020-12-03,124.06744568 2020-12-04,123.64771509 2020-12-05,123.64771509 2020-12-06,123.64771509 2020-12-07,123.97458191 2020-12-08,123.13446307 2020-12-09,123.49411606 2020-12-10,123.39115000 2020-12-11,123.51780114 2020-12-12,123.51780114 2020-12-13,123.51780114 2020-12-14,123.85281785 2020-12-15,123.82005928 2020-12-16,124.23401648 2020-12-17,123.57680549 2020-12-18,123.60267555 2020-12-19,123.60267555 2020-12-20,123.60267555 2020-12-21,123.47679191 2020-12-22,123.31170665 2020-12-23,123.63907025 2020-12-24,124.09233170 2020-12-25,123.75363868 2020-12-26,123.75363868 2020-12-27,123.75363868 2020-12-28,124.00205852 2020-12-29,123.66701302 2020-12-30,123.76587095 2020-12-31,123.76587095 2021-01-01,123.76587095 2021-01-02,123.76587095 2021-01-03,123.76587095 2021-01-04,123.81935414 2021-01-05,124.19888560 2021-01-06,124.70111298 2021-01-07,123.49495032 2021-01-08,122.94007763 2021-01-09,122.94007763 2021-01-10,122.94007763 2021-01-11,122.94007763 2021-01-12,122.19944984 2021-01-13,121.38743621 2021-01-14,121.64084268 2021-01-15,122.11922704 2021-01-16,122.11922704 2021-01-17,122.11922704 2021-01-18,122.23876906 2021-01-19,122.47621457 2021-01-20,122.30830103 2021-01-21,122.84021959 2021-01-22,122.81517812 2021-01-23,122.81517812 2021-01-24,122.81517812 2021-01-25,121.75150890 2021-01-26,121.84042512 2021-01-27,122.80595883 2021-01-28,122.60149477 2021-01-29,123.01391946 2021-01-30,123.01391946 2021-01-31,123.01391946 2021-02-01,121.86386565 2021-02-02,121.55990390 2021-02-03,121.75840454 2021-02-04,121.78083134 2021-02-05,121.18473256 2021-02-06,121.18473256 2021-02-07,121.18473256 2021-02-08,121.57577764 2021-02-09,121.36820305 2021-02-10,122.13046649 2021-02-11,122.13046649 2021-02-12,122.40162495 2021-02-13,122.40162495 2021-02-14,122.40162495 2021-02-15,122.49694179 2021-02-16,122.04388489 2021-02-17,121.74535334 2021-02-18,120.21184303 2021-02-19,120.39093836 2021-02-20,120.39093836 2021-02-21,120.39093836 2021-02-22,119.62379659 2021-02-23,119.62379659 2021-02-24,118.37283169 2021-02-25,118.47181730 2021-02-26,117.77269248 2021-02-27,117.77269248 2021-02-28,117.77269248 2021-03-01,116.98149106 2021-03-02,117.59263723 2021-03-03,117.48537275 2021-03-04,117.60165214 2021-03-05,116.59352950 2021-03-06,116.59352950 2021-03-07,116.59352950 2021-03-08,115.87438259 2021-03-09,116.33911430 2021-03-10,117.03753930 2021-03-11,117.38318521 2021-03-12,117.49104428 2021-03-13,117.49104428 2021-03-14,117.49104428 2021-03-15,116.82478147 2021-03-16,116.04781256 2021-03-17,116.76973103 2021-03-18,116.51872212 2021-03-19,115.67436268 2021-03-20,115.67436268 2021-03-21,115.67436268 2021-03-22,115.68187133 2021-03-23,115.74389914 2021-03-24,115.55852174 2021-03-25,116.42563591 2021-03-26,116.01370629 2021-03-27,116.01370629 2021-03-28,116.01370629 2021-03-29,115.55438134 2021-03-30,115.43680441 2021-03-31,114.50609425 2021-04-01,114.83814143 2021-04-02,115.13071330 2021-04-03,115.13071330 2021-04-04,115.13071330 2021-04-05,115.73531694 2021-04-06,115.41588284 2021-04-07,116.10270118 2021-04-08,116.71048141 2021-04-09,116.95087057 2021-04-10,116.95087057 2021-04-11,116.95087057 2021-04-12,117.44847746 2021-04-13,117.62503200 2021-04-14,117.13529359 2021-04-15,117.84739652 2021-04-16,118.36456652 2021-04-17,118.36456652 2021-04-18,118.36456652 2021-04-19,119.31409370 2021-04-20,119.57772929 2021-04-21,118.52627741 2021-04-22,119.07621551 2021-04-23,119.59536197 2021-04-24,119.59536197 2021-04-25,119.59536197 2021-04-26,119.30525759 2021-04-27,119.17117829 2021-04-28,119.04443474 2021-04-29,119.04443474 2021-04-30,118.20002721 2021-05-01,118.20002721 2021-05-02,118.20002721 2021-05-03,118.20002721 2021-05-04,118.20002721 2021-05-05,118.20002721 2021-05-06,117.88987365 2021-05-07,119.46303585 2021-05-08,119.46303585 2021-05-09,119.46303585 2021-05-10,120.29718017 2021-05-11,120.13455149 2021-05-12,119.06901797 2021-05-13,118.35505752 2021-05-14,117.43889540 2021-05-15,117.43889540 2021-05-16,117.43889540 2021-05-17,118.62955328 2021-05-18,118.81943293 2021-05-19,118.53257442 2021-05-20,118.24922313 2021-05-21,118.19031681 2021-05-22,118.19031681 2021-05-23,118.19031681 2021-05-24,118.72513343 2021-05-25,119.16919582 2021-05-26,119.52907857 2021-05-27,119.93032573 2021-05-28,119.87576835 2021-05-29,119.87576835 2021-05-30,119.87576835 2021-05-31,119.53129730 2021-06-01,119.64728151 2021-06-02,119.29544683 2021-06-03,119.43197462 2021-06-04,119.58163244 2021-06-05,119.58163244 2021-06-06,119.58163244 2021-06-07,119.24120147 2021-06-08,120.04362190 2021-06-09,120.27455702 2021-06-10,120.69908628 2021-06-11,121.46404172 2021-06-12,121.46404172 2021-06-13,121.46404172 2021-06-14,121.90085059 2021-06-15,121.74104150 2021-06-16,121.43048619 2021-06-17,121.19146473 2021-06-18,120.46885820 2021-06-19,120.46885820 2021-06-20,120.46885820 2021-06-21,121.27812739 2021-06-22,122.75549376 2021-06-23,121.17187485 2021-06-24,121.51013971 2021-06-25,121.53459946 2021-06-26,121.53459946 2021-06-27,121.53459946 2021-06-28,121.73095611 2021-06-29,121.40622649 2021-06-30,121.83490313 2021-07-01,121.68792833 2021-07-02,122.00132476 2021-07-03,122.00132476 2021-07-04,122.00132476 2021-07-05,122.09546684 2021-07-06,122.58728582 2021-07-07,122.32689817 2021-07-08,123.54296075 2021-07-09,123.73529021 2021-07-10,123.73529021 2021-07-11,123.73529021 2021-07-12,123.32541842 2021-07-13,123.17086022 2021-07-14,123.14346468 2021-07-15,122.88218553 2021-07-16,123.56792809 2021-07-17,123.56792809 2021-07-18,123.56792809 2021-07-19,123.64290886 2021-07-20,123.42659955 2021-07-21,124.75511545 2021-07-22,124.75511545 2021-07-23,124.75511545 2021-07-24,124.75511545 2021-07-25,124.75511545 2021-07-26,124.57733991 2021-07-27,124.28108241 2021-07-28,123.92562323 2021-07-29,123.97921487 2021-07-30,124.28142623 2021-07-31,124.28142623 2021-08-01,124.28142623 2021-08-02,124.26903003 2021-08-03,124.93036135 2021-08-04,125.63719060 2021-08-05,125.86780583 2021-08-06,125.92597073 2021-08-07,125.92597073 2021-08-08,125.92597073 2021-08-09,125.92597073 2021-08-10,125.17956066 2021-08-11,124.10880787 2021-08-12,123.40717325 2021-08-13,123.87796446 2021-08-14,123.87796446 2021-08-15,123.87796446 2021-08-16,123.73858317 2021-08-17,124.94441801 2021-08-18,125.25268475 2021-08-19,124.49838853 2021-08-20,124.48939800 2021-08-21,124.48939800 2021-08-22,124.48939800 2021-08-23,124.80747625 2021-08-24,124.71705585 2021-08-25,125.07167957 2021-08-26,124.94642141 2021-08-27,124.24027696 2021-08-28,124.24027696 2021-08-29,124.24027696 2021-08-30,124.30339177 2021-08-31,125.03524663 2021-09-01,125.48651621 2021-09-02,125.16998300 2021-09-03,125.55505806 2021-09-04,125.55505806 2021-09-05,125.55505806 2021-09-06,125.94634826 2021-09-07,125.81970782 2021-09-08,125.94192330 2021-09-09,125.26148402 2021-09-10,125.07004451 2021-09-11,125.07004451 2021-09-12,125.07004451 2021-09-13,125.79526817 2021-09-14,125.65613596 2021-09-15,126.12030357 2021-09-16,126.75614009 2021-09-17,126.39483363 2021-09-18,126.39483363 2021-09-19,126.39483363 2021-09-20,126.39483363 2021-09-21,125.73138070 2021-09-22,125.58991504 2021-09-23,125.58991504 2021-09-24,125.72564735 2021-09-25,125.72564735 2021-09-26,125.72564735 2021-09-27,124.71067375 2021-09-28,124.37088393 2021-09-29,123.13617544 2021-09-30,122.71094719 2021-10-01,122.90191745 2021-10-02,122.90191745 2021-10-03,122.90191745 2021-10-04,123.21473097 2021-10-05,123.18205713 2021-10-06,123.20359243 2021-10-07,121.75599100 2021-10-08,122.36898846 2021-10-09,122.36898846 2021-10-10,122.36898846 2021-10-11,121.39295591 2021-10-12,121.48529516 2021-10-13,121.40647659 2021-10-14,122.00160567 2021-10-15,122.72762881 2021-10-16,122.72762881 2021-10-17,122.72762881 2021-10-18,123.45306532 2021-10-19,122.44195879 2021-10-20,122.75296626 2021-10-21,121.71267771 2021-10-22,121.54746711 2021-10-23,121.54746711 2021-10-24,121.54746711 2021-10-25,121.15949878 2021-10-26,121.42543625 2021-10-27,121.38244545 2021-10-28,121.09739638 2021-10-29,121.98083349 2021-10-30,121.98083349 2021-10-31,121.98083349 2021-11-01,121.01969088 2021-11-02,122.52840295 2021-11-03,122.52840295 2021-11-04,122.87823612 2021-11-05,122.81662411 2021-11-06,122.81662411 2021-11-07,122.81662411 2021-11-08,123.66008680 2021-11-09,125.06902865 2021-11-10,124.47195574 2021-11-11,124.71109188 2021-11-12,122.95885677 2021-11-13,122.95885677 2021-11-14,122.95885677 2021-11-15,123.52427238 2021-11-16,123.58252149 2021-11-17,123.07031099 2021-11-18,122.23426828 2021-11-19,123.20768454 2021-11-20,123.20768454 2021-11-21,123.20768454 2021-11-22,123.26327622 2021-11-23,123.26327622 2021-11-24,123.55136025 2021-11-25,122.04983266 2021-11-26,122.21065833 2021-11-27,122.21065833 2021-11-28,122.21065833 2021-11-29,122.70242876 2021-11-30,122.65103816 2021-12-01,123.06535042 2021-12-02,123.35332211 2021-12-03,123.79697442 2021-12-04,123.79697442 2021-12-05,123.79697442 2021-12-06,124.14026516 2021-12-07,124.64367727 2021-12-08,123.81911759 2021-12-09,123.80237811 2021-12-10,123.13595659 2021-12-11,123.13595659 2021-12-12,123.13595659 2021-12-13,123.47757206 2021-12-14,123.24520246 2021-12-15,124.10035520 2021-12-16,124.08626187 2021-12-17,124.06781198 2021-12-18,124.06781198 2021-12-19,124.06781198 2021-12-20,124.38850593 2021-12-21,125.10008344 2021-12-22,124.44118868 2021-12-23,123.91044241 2021-12-24,124.07658475 2021-12-25,124.07658475 2021-12-26,124.07658475 2021-12-27,123.58070834 2021-12-28,124.02340064 2021-12-29,124.39126211 2021-12-30,124.32861494 2021-12-31,124.32861494 2022-01-01,124.32861494 2022-01-02,124.32861494 2022-01-03,124.32861494 2022-01-04,123.53641103 2022-01-05,123.15105810 2022-01-06,123.11455588 2022-01-07,121.58914019 2022-01-08,121.58914019 2022-01-09,121.58914019 2022-01-10,121.58914019 2022-01-11,121.35884452 2022-01-12,120.51914265 2022-01-13,121.20931251 2022-01-14,121.03904009 2022-01-15,121.03904009 2022-01-16,121.03904009 2022-01-17,121.21385193 2022-01-18,120.48293968 2022-01-19,119.82972937 2022-01-20,118.85912270 2022-01-21,119.36960635 2022-01-22,119.36960635 2022-01-23,119.36960635 2022-01-24,120.01177365 2022-01-25,119.60437256 2022-01-26,119.60651922 2022-01-27,119.43494833 2022-01-28,118.30286948 2022-01-29,118.30286948 2022-01-30,118.30286948 2022-01-31,118.19833801 2022-02-01,118.53687259 2022-02-02,118.63691534 2022-02-03,118.43948631 2022-02-04,118.67331487 2022-02-05,118.67331487 2022-02-06,118.67331487 2022-02-07,117.88074813 2022-02-08,117.55200937 2022-02-09,116.72642104 2022-02-10,116.54350117 2022-02-11,116.54350117 2022-02-12,116.54350117 2022-02-13,116.54350117 2022-02-14,116.61229295 2022-02-15,116.60668751 2022-02-16,116.21385929 2022-02-17,115.69024984 2022-02-18,116.40106982 2022-02-19,116.40106982 2022-02-20,116.40106982 2022-02-21,116.72973953 2022-02-22,117.38357443 2022-02-23,117.38357443 2022-02-24,117.91844513 2022-02-25,117.58499948 2022-02-26,117.58499948 2022-02-27,117.58499948 2022-02-28,116.67843665 2022-03-01,117.39827248 2022-03-02,118.43989534 2022-03-03,119.39349912 2022-03-04,118.06079796 2022-03-05,118.06079796 2022-03-06,118.06079796 2022-03-07,118.90879774 2022-03-08,120.19038689 2022-03-09,118.96575646 2022-03-10,118.34990536 2022-03-11,116.94179973 2022-03-12,116.94179973 2022-03-13,116.94179973 2022-03-14,116.76387910 2022-03-15,115.65833464 2022-03-16,114.45102031 2022-03-17,114.52060138 2022-03-18,115.03330542 2022-03-19,115.03330542 2022-03-20,115.03330542 2022-03-21,115.03330542 2022-03-22,114.48729420 2022-03-23,112.56017537 2022-03-24,111.88782136 2022-03-25,112.32629239 2022-03-26,112.32629239 2022-03-27,112.32629239 2022-03-28,112.24741383 2022-03-29,110.55079933 2022-03-30,111.93591174 2022-03-31,113.27632570 2022-04-01,113.22219774 2022-04-02,113.22219774 2022-04-03,113.22219774 2022-04-04,113.19786199 2022-04-05,112.83181531 2022-04-06,112.90478669 2022-04-07,111.13447847 2022-04-08,111.41844551 2022-04-09,111.41844551 2022-04-10,111.41844551 2022-04-11,110.55239484 2022-04-12,109.15342681 2022-04-13,108.17391005 2022-04-14,109.13250311 2022-04-15,109.65246274 2022-04-16,109.65246274 2022-04-17,109.65246274 2022-04-18,107.73551027 2022-04-19,107.21555898 2022-04-20,107.24737187 2022-04-21,106.20527136 2022-04-22,107.69397879 2022-04-23,107.69397879 2022-04-24,107.69397879 2022-04-25,106.83301292 2022-04-26,107.22032533 2022-04-27,107.23503306 2022-04-28,107.68830375 2022-04-29,107.68830375 2022-04-30,107.68830375 2022-05-01,107.68830375 2022-05-02,106.78892905 2022-05-03,106.78892905 2022-05-04,106.78892905 2022-05-05,106.78892905 2022-05-06,105.50378580 2022-05-07,105.50378580 2022-05-08,105.50378580 2022-05-09,104.22298060 2022-05-10,103.71406375 2022-05-11,104.53403398 2022-05-12,104.99790396 2022-05-13,105.88289738 2022-05-14,105.88289738 2022-05-15,105.88289738 2022-05-16,105.40678498 2022-05-17,105.19585030 2022-05-18,104.94866604 2022-05-19,104.58490231 2022-05-20,105.68455023 2022-05-21,105.68455023 2022-05-22,105.68455023 2022-05-23,106.29962723 2022-05-24,106.68670202 2022-05-25,106.51476125 2022-05-26,107.07409455 2022-05-27,107.07104808 2022-05-28,107.07104808 2022-05-29,107.07104808 2022-05-30,107.47051571 2022-05-31,107.68833491 2022-06-01,106.74565826 2022-06-02,106.15401960 2022-06-03,105.74966673 2022-06-04,105.74966673 2022-06-05,105.74966673 2022-06-06,105.31078933 2022-06-07,104.74980318 2022-06-08,103.69422601 2022-06-09,104.20621947 2022-06-10,104.01915044 2022-06-11,104.01915044 2022-06-12,104.01915044 2022-06-13,104.06684697 2022-06-14,103.30335430 2022-06-15,101.55716223 2022-06-16,100.46876732 2022-06-17,100.97427562 2022-06-18,100.97427562 2022-06-19,100.97427562 2022-06-20,102.41543087 2022-06-21,101.94853797 2022-06-22,101.48129783 2022-06-23,101.40708638 2022-06-24,102.23215543 2022-06-25,102.23215543 2022-06-26,102.23215543 2022-06-27,102.29564712 2022-06-28,101.41453113 2022-06-29,101.73401043 2022-06-30,101.93598571 2022-07-01,102.21003643 2022-07-02,102.21003643 2022-07-03,102.21003643 2022-07-04,103.79800437 2022-07-05,104.30044795 2022-07-06,104.06836360 2022-07-07,104.60462559 2022-07-08,103.48201659 2022-07-09,103.48201659 2022-07-10,103.48201659 2022-07-11,103.32183740 2022-07-12,102.70729771 2022-07-13,103.46327714 2022-07-14,103.70882188 2022-07-15,103.74556498 2022-07-16,103.74556498 2022-07-17,103.74556498 2022-07-18,103.74556498 2022-07-19,103.74521878 2022-07-20,103.67738735 2022-07-21,103.48559725 2022-07-22,103.49610187 2022-07-23,103.49610187 2022-07-24,103.49610187 2022-07-25,104.03170227 2022-07-26,104.77492857 2022-07-27,104.88205098 2022-07-28,105.18405517 2022-07-29,105.53205556 2022-07-30,105.53205556 2022-07-31,105.53205556 2022-08-01,107.14071424 2022-08-02,107.47993460 2022-08-03,109.19425063 2022-08-04,106.77094696 2022-08-05,107.05645375 2022-08-06,107.05645375 2022-08-07,107.05645375 2022-08-08,107.43643040 2022-08-09,106.14443373 2022-08-10,106.93047954 2022-08-11,106.93047954 2022-08-12,106.50756800 2022-08-13,106.50756800 2022-08-14,106.50756800 2022-08-15,106.06862635 2022-08-16,106.87583999 2022-08-17,107.70659028 2022-08-18,106.95636326 2022-08-19,106.15255293 2022-08-20,106.15255293 2022-08-21,106.15255293 2022-08-22,105.82960077 2022-08-23,104.82042134 2022-08-24,104.08640408 2022-08-25,103.90499803 2022-08-26,103.30158669 2022-08-27,103.30158669 2022-08-28,103.30158669 2022-08-29,103.80492863 2022-08-30,103.11808536 2022-08-31,103.21759070 2022-09-01,103.16757177 2022-09-02,102.15772229 2022-09-03,102.15772229 2022-09-04,102.15772229 2022-09-05,101.65277077 2022-09-06,102.20452829 2022-09-07,101.77992438 2022-09-08,100.05029833 2022-09-09,101.24687449 2022-09-10,101.24687449 2022-09-11,101.24687449 2022-09-12,100.69023365 2022-09-13,100.40203414 2022-09-14,100.20517517 2022-09-15,99.56815504 2022-09-16,99.83475196 2022-09-17,99.83475196 2022-09-18,99.83475196 2022-09-19,99.83475196 2022-09-20,100.07493341 2022-09-21,100.03343894 2022-09-22,99.41724556 2022-09-23,99.41724556 2022-09-24,99.41724556 2022-09-25,99.41724556 2022-09-26,99.18262862 2022-09-27,97.70390301 2022-09-28,97.39024143 2022-09-29,96.64181544 2022-09-30,97.38910040 2022-10-01,97.38910040 2022-10-02,97.38910040 2022-10-03,97.81476196 2022-10-04,97.80027902 2022-10-05,98.52098453 2022-10-06,98.75421789 2022-10-07,97.68549747 2022-10-08,97.68549747 2022-10-09,97.68549747 2022-10-10,97.68549747 2022-10-11,97.08002068 2022-10-12,95.63928667 2022-10-13,96.25086117 2022-10-14,96.05716199 2022-10-15,96.05716199 2022-10-16,96.05716199 2022-10-17,96.18523251 2022-10-18,95.90535609 2022-10-19,95.95263148 2022-10-20,95.60256644 2022-10-21,94.45679645 2022-10-22,94.45679645 2022-10-23,94.45679645 2022-10-24,93.28417058 2022-10-25,93.84752964 2022-10-26,93.64489621 2022-10-27,94.27359442 2022-10-28,95.31281090 2022-10-29,95.31281090 2022-10-30,95.31281090 2022-10-31,96.43040775 2022-11-01,95.78019911 2022-11-02,95.82488268 2022-11-03,95.82488268 2022-11-04,95.99979586 2022-11-05,95.99979586 2022-11-06,95.99979586 2022-11-07,95.53263685 2022-11-08,95.18816059 2022-11-09,94.63845401 2022-11-10,95.48670415 2022-11-11,95.77670500 2022-11-12,95.77670500 2022-11-13,95.77670500 2022-11-14,98.63387007 2022-11-15,98.41274003 2022-11-16,98.41890067 2022-11-17,98.87617309 2022-11-18,100.13155937 2022-11-19,100.13155937 2022-11-20,100.13155937 2022-11-21,99.78710811 2022-11-22,99.59394182 2022-11-23,99.59394182 2022-11-24,99.38700941 2022-11-25,101.12404209 2022-11-26,101.12404209 2022-11-27,101.12404209 2022-11-28,101.42711479 2022-11-29,101.80794774 2022-11-30,101.12983870 2022-12-01,101.31303692 2022-12-02,102.82566923 2022-12-03,102.82566923 2022-12-04,102.82566923 2022-12-05,103.76878750 2022-12-06,103.51549764 2022-12-07,102.66349243 2022-12-08,102.79231325 2022-12-09,103.42991793 2022-12-10,103.42991793 2022-12-11,103.42991793 2022-12-12,103.74001592 2022-12-13,102.41504927 2022-12-14,102.01861536 2022-12-15,103.27109188 2022-12-16,102.98692805 2022-12-17,102.98692805 2022-12-18,102.98692805 2022-12-19,102.88250425 2022-12-20,102.68778646 2022-12-21,102.13005038 2022-12-22,101.71086852 2022-12-23,102.29602600 2022-12-24,102.29602600 2022-12-25,102.29602600 2022-12-26,102.12337711 2022-12-27,101.17173184 2022-12-28,101.60024603 2022-12-29,100.69650961 2022-12-30,100.05552306 2022-12-31,100.05552306 2023-01-01,100.05552306 2023-01-02,100.05552306 2023-01-03,100.05552306 2023-01-04,100.71830915 2023-01-05,102.17610112 2023-01-06,101.81244902 2023-01-07,101.81244902 2023-01-08,101.81244902 2023-01-09,101.81244902 2023-01-10,101.56019941 2023-01-11,103.52120286 2023-01-12,102.93517741 2023-01-13,103.34128582 2023-01-14,103.34128582 2023-01-15,103.34128582 2023-01-16,105.00408100 2023-01-17,104.95662168 2023-01-18,103.63665425 2023-01-19,102.72085869 2023-01-20,104.59152335 2023-01-21,104.59152335 2023-01-22,104.59152335 2023-01-23,104.36929481 2023-01-24,104.35137648 2023-01-25,104.01391634 2023-01-26,104.28974606 2023-01-27,104.33484115 2023-01-28,104.33484115 2023-01-29,104.33484115 2023-01-30,102.89567150 2023-01-31,103.60742555 2023-02-01,102.47777493 2023-02-02,103.39882898 2023-02-03,104.27621416 2023-02-04,104.27621416 2023-02-05,104.27621416 2023-02-06,105.09397639 2023-02-07,103.04646240 2023-02-08,102.64358494 2023-02-09,102.34534969 2023-02-10,102.37029985 2023-02-11,102.37029985 2023-02-12,102.37029985 2023-02-13,102.21611759 2023-02-14,101.45537884 2023-02-15,101.60238038 2023-02-16,101.65612225 2023-02-17,100.83949229 2023-02-18,100.83949229 2023-02-19,100.83949229 2023-02-20,99.21577438 2023-02-21,100.02462622 2023-02-22,99.61288295 2023-02-23,99.61288295 2023-02-24,98.68742358 2023-02-25,98.68742358 2023-02-26,98.68742358 2023-02-27,99.71642866 2023-02-28,98.81739082 2023-03-01,99.65107530 2023-03-02,99.18369013 2023-03-03,98.14797149 2023-03-04,98.14797149 2023-03-05,98.14797149 2023-03-06,98.15285739 2023-03-07,99.28961451 2023-03-08,99.64712653 2023-03-09,99.24987359 2023-03-10,99.17911816 2023-03-11,99.17911816 2023-03-12,99.17911816 2023-03-13,100.43998040 2023-03-14,100.72388706 2023-03-15,100.87374104 2023-03-16,100.10866869 2023-03-17,101.66458755 2023-03-18,101.66458755 2023-03-19,101.66458755 2023-03-20,101.90824625 2023-03-21,101.90824625 2023-03-22,102.98894692 2023-03-23,102.06201643 2023-03-24,103.26500784 2023-03-25,103.26500784 2023-03-26,103.26500784 2023-03-27,104.00921180 2023-03-28,104.61025867 2023-03-29,103.43133662 2023-03-30,103.12558966 2023-03-31,102.88034144 2023-04-01,102.88034144 2023-04-02,102.88034144 2023-04-03,102.56426669 2023-04-04,102.71988427 2023-04-05,103.69705894 2023-04-06,104.31899698 2023-04-07,104.78840952 2023-04-08,104.78840952 2023-04-09,104.78840952 2023-04-10,104.74065105 2023-04-11,104.32273323 2023-04-12,103.88738403 2023-04-13,103.65257091 2023-04-14,104.09506218 2023-04-15,104.09506218 2023-04-16,104.09506218 2023-04-17,103.79502763 2023-04-18,103.07904527 2023-04-19,102.49087242 2023-04-20,102.41969456 2023-04-21,102.32900438 2023-04-22,102.32900438 2023-04-23,102.32900438 2023-04-24,103.09411783 2023-04-25,102.61277768 2023-04-26,103.29642885 2023-04-27,103.85519973 2023-04-28,103.30260138 2023-04-29,103.30260138 2023-04-30,103.30260138 2023-05-01,103.48527003 2023-05-02,103.70054702 2023-05-03,103.70054702 2023-05-04,103.70054702 2023-05-05,103.70054702 2023-05-06,103.70054702 2023-05-07,103.70054702 2023-05-08,102.27033469 2023-05-09,103.50701877 2023-05-10,103.01636435 2023-05-11,102.72560313 2023-05-12,103.41441672 2023-05-13,103.41441672 2023-05-14,103.41441672 2023-05-15,103.99576086 2023-05-16,103.43772096 2023-05-17,103.40314804 2023-05-18,103.07436191 2023-05-19,102.84313705 2023-05-20,102.84313705 2023-05-21,102.84313705 2023-05-22,102.40089264 2023-05-23,102.18744883 2023-05-24,101.50351416 2023-05-25,101.73889310 2023-05-26,101.17887289 2023-05-27,101.17887289 2023-05-28,101.17887289 2023-05-29,100.92115715 2023-05-30,100.70541365 2023-05-31,101.52808957 2023-06-01,102.35051654 2023-06-02,102.42772496 2023-06-03,102.42772496 2023-06-04,102.42772496 2023-06-05,102.84082755 2023-06-06,101.59982281 2023-06-07,101.97022213 2023-06-08,102.43303234 2023-06-09,101.20818178 2023-06-10,101.20818178 2023-06-11,101.20818178 2023-06-12,101.86274246 2023-06-13,101.74096372 2023-06-14,102.30479220 2023-06-15,101.82042883 2023-06-16,101.70275618 2023-06-17,101.70275618 2023-06-18,101.70275618 2023-06-19,102.75740196 2023-06-20,102.56531498 2023-06-21,101.94873949 2023-06-22,102.34617340 2023-06-23,102.28028866 2023-06-24,102.28028866 2023-06-25,102.28028866 2023-06-26,101.80999203 2023-06-27,102.24429309 2023-06-28,101.83290858 2023-06-29,102.06984148 2023-06-30,102.27727506 2023-07-01,102.27727506 2023-07-02,102.27727506 2023-07-03,101.75279545 2023-07-04,101.91150244 2023-07-05,101.81534639 2023-07-06,101.72794209 2023-07-07,100.38302637 2023-07-08,100.38302637 2023-07-09,100.38302637 2023-07-10,99.67499005 2023-07-11,99.39622033 2023-07-12,100.48052575 2023-07-13,101.03098440 2023-07-14,101.99780768 2023-07-15,101.99780768 2023-07-16,101.99780768 2023-07-17,101.99780768 2023-07-18,103.24999713 2023-07-19,103.03185250 2023-07-20,103.62903336 2023-07-21,103.22133249 2023-07-22,103.22133249 2023-07-23,103.22133249 2023-07-24,102.25630490 2023-07-25,102.19316173 2023-07-26,101.88520182 2023-07-27,102.06417245 2023-07-28,102.49446510 2023-07-29,102.49446510 2023-07-30,102.49446510 2023-07-31,101.87507116 2023-08-01,101.26882962 2023-08-02,101.43567984 2023-08-03,100.45765172 2023-08-04,99.47698874 2023-08-05,99.47698874 2023-08-06,99.47698874 2023-08-07,99.12631853 2023-08-08,100.55564788 2023-08-09,101.01696562 2023-08-10,101.18675514 2023-08-11,101.18675514 2023-08-12,101.18675514 2023-08-13,101.18675514 2023-08-14,100.92356363 2023-08-15,99.50689836 2023-08-16,99.07879093 2023-08-17,99.02404237 2023-08-18,97.78404054 2023-08-19,97.78404054 2023-08-20,97.78404054 2023-08-21,98.22706590 2023-08-22,97.50378554 2023-08-23,97.45408026 2023-08-24,98.15426171 2023-08-25,99.09123297 2023-08-26,99.09123297 2023-08-27,99.09123297 2023-08-28,98.46816781 2023-08-29,99.03064044 2023-08-30,99.53727139 2023-08-31,99.89573696 2023-09-01,100.19929343 2023-09-02,100.19929343 2023-09-03,100.19929343 2023-09-04,100.50584285 2023-09-05,100.02268413 2023-09-06,99.66164595 2023-09-07,99.18337051 2023-09-08,98.64656839 2023-09-09,98.64656839 2023-09-10,98.64656839 2023-09-11,99.24844948 2023-09-12,98.69962511 2023-09-13,98.73128272 2023-09-14,98.64142560 2023-09-15,99.39500762 2023-09-16,99.39500762 2023-09-17,99.39500762 2023-09-18,99.39500762 2023-09-19,98.91182185 2023-09-20,98.56018736 2023-09-21,98.02089568 2023-09-22,97.14665143 2023-09-23,97.14665143 2023-09-24,97.14665143 2023-09-25,96.48671664 2023-09-26,96.64333060 2023-09-27,95.70986243 2023-09-28,95.91643159 2023-09-29,95.35305674 2023-09-30,95.35305674 2023-10-01,95.35305674 2023-10-02,95.59529022 2023-10-03,95.42824252 2023-10-04,94.66958417 2023-10-05,93.54960181 2023-10-06,94.75577144 2023-10-07,94.75577144 2023-10-08,94.75577144 2023-10-09,94.75577144 2023-10-10,94.52733186 2023-10-11,95.12020114 2023-10-12,95.27818971 2023-10-13,95.99586257 2023-10-14,95.99586257 2023-10-15,95.99586257 2023-10-16,95.25497898 2023-10-17,95.20478799 2023-10-18,94.44109783 2023-10-19,93.90105908 2023-10-20,93.14775455 2023-10-21,93.14775455 2023-10-22,93.14775455 2023-10-23,93.35387749 2023-10-24,93.06747321 2023-10-25,94.07712277 2023-10-26,94.17452768 2023-10-27,92.88739130 2023-10-28,92.88739130 2023-10-29,92.88739130 2023-10-30,93.91367306 2023-10-31,93.79106651 2023-11-01,93.79501783 2023-11-02,93.57303082 2023-11-03,93.57303082 2023-11-04,93.57303082 2023-11-05,93.57303082 2023-11-06,95.09319133 2023-11-07,96.48894437 2023-11-08,96.05971031 2023-11-09,96.67958881 2023-11-10,97.30593410 2023-11-11,97.30593410 2023-11-12,97.30593410 2023-11-13,96.36755362 2023-11-14,96.03825133 2023-11-15,96.19698326 2023-11-16,97.67743588 2023-11-17,97.34611372 2023-11-18,97.34611372 2023-11-19,97.34611372 2023-11-20,97.98937772 2023-11-21,98.12492319 2023-11-22,98.99412563 2023-11-23,98.99412563 2023-11-24,98.62117397 2023-11-25,98.62117397 2023-11-26,98.62117397 2023-11-27,98.47491394 2023-11-28,98.20970002 2023-11-29,99.25969921 2023-11-30,100.32501832 2023-12-01,100.61527726 2023-12-02,100.61527726 2023-12-03,100.61527726 2023-12-04,100.14540643 2023-12-05,100.71169546 2023-12-06,101.04034421 2023-12-07,101.64173280 2023-12-08,101.98710683 2023-12-09,101.98710683 2023-12-10,101.98710683 2023-12-11,102.48192216 2023-12-12,101.65851373 2023-12-13,101.95312010 2023-12-14,102.11484966 2023-12-15,104.31793077 2023-12-16,104.31793077 2023-12-17,104.31793077 2023-12-18,104.63736865 2023-12-19,105.02717047 2023-12-20,104.77794478 2023-12-21,105.22490643 2023-12-22,105.53349751 2023-12-23,105.53349751 2023-12-24,105.53349751 2023-12-25,105.11219882 2023-12-26,105.03845662 2023-12-27,105.29657392 2023-12-28,105.51147675 2023-12-29,106.00027945 2023-12-30,106.00027945 2023-12-31,106.00027945 2024-01-01,106.00027945 2024-01-02,106.00027945 2024-01-03,106.00027945 2024-01-04,105.59607653 2024-01-05,104.42044479 2024-01-06,104.42044479 2024-01-07,104.42044479 2024-01-08,104.42044479 2024-01-09,103.59267834 2024-01-10,103.96945568 2024-01-11,104.18307371 2024-01-12,104.32538768 2024-01-13,104.32538768 2024-01-14,104.32538768 2024-01-15,104.58123975 2024-01-16,104.77663913 2024-01-17,104.58045682 2024-01-18,103.78282387 2024-01-19,103.53085370 2024-01-20,103.53085370 2024-01-21,103.53085370 2024-01-22,103.03927595 2024-01-23,103.62739910 2024-01-24,104.01552651 2024-01-25,103.89996661 2024-01-26,103.44100212 2024-01-27,103.44100212 2024-01-28,103.44100212 2024-01-29,104.15196444 2024-01-30,104.03484972 2024-01-31,104.80682794 2024-02-01,105.00937699 2024-02-02,105.74874980 2024-02-03,105.74874980 2024-02-04,105.74874980 2024-02-05,106.44236579 2024-02-06,104.76352327 2024-02-07,104.23165479 2024-02-08,104.72765081 2024-02-09,104.81937338 2024-02-10,104.81937338 2024-02-11,104.81937338 2024-02-12,104.81937338 2024-02-13,104.36462669 2024-02-14,104.17976636 2024-02-15,103.14312976 2024-02-16,103.98128001 2024-02-17,103.98128001 2024-02-18,103.98128001 2024-02-19,103.95949042 2024-02-20,103.82479614 2024-02-21,103.70410521 2024-02-22,103.82348554 2024-02-23,103.82348554 2024-02-24,103.82348554 2024-02-25,103.82348554 2024-02-26,104.14134810 2024-02-27,105.05348832 2024-02-28,104.73315176 2024-02-29,104.53505476 2024-03-01,104.71020314 2024-03-02,104.71020314 2024-03-03,104.71020314 2024-03-04,105.26817763 2024-03-05,105.65505724 2024-03-06,105.49041898 2024-03-07,105.82118799 2024-03-08,106.27882325 2024-03-09,106.27882325 2024-03-10,106.27882325 2024-03-11,106.76969761 2024-03-12,106.68302218 2024-03-13,106.45492396 2024-03-14,106.16167929 2024-03-15,105.67154207 2024-03-16,105.67154207 2024-03-17,105.67154207 2024-03-18,104.83138674 2024-03-19,104.90063531 2024-03-20,104.90063531 2024-03-21,105.05922923 2024-03-22,105.88417352 2024-03-23,105.88417352 2024-03-24,105.88417352 2024-03-25,106.19692487 2024-03-26,106.33807959 2024-03-27,105.97916837 2024-03-28,106.39195596 2024-03-29,106.63020394 2024-03-30,106.63020394 2024-03-31,106.63020394 2024-04-01,106.64256142 2024-04-02,106.76614661 2024-04-03,105.49817210 2024-04-04,105.22462135 2024-04-05,105.13571307 2024-04-06,105.13571307 2024-04-07,105.13571307 2024-04-08,105.34782269 2024-04-09,104.78102770 2024-04-10,105.10037334 2024-04-11,105.21878583 2024-04-12,103.66620215 2024-04-13,103.66620215 2024-04-14,103.66620215 2024-04-15,103.05701549 2024-04-16,102.78810686 2024-04-17,102.11439434 2024-04-18,101.15566159 2024-04-19,102.10914919 2024-04-20,102.10914919 2024-04-21,102.10914919 2024-04-22,101.80361717 2024-04-23,101.23844156 2024-04-24,101.94472608 2024-04-25,101.77338656 2024-04-26,101.25321932 2024-04-27,101.25321932 2024-04-28,101.25321932 2024-04-29,101.25321932 2024-04-30,101.17692978 2024-05-01,101.81234680 2024-05-02,101.04585601 2024-05-03,101.04585601 2024-05-04,101.04585601 2024-05-05,101.04585601 2024-05-06,101.04585601 2024-05-07,101.65644974 2024-05-08,103.70351197 2024-05-09,103.53354917 2024-05-10,103.20508029 2024-05-11,103.20508029 2024-05-12,103.20508029 2024-05-13,103.77244671 2024-05-14,103.39460521 2024-05-15,103.52178140 2024-05-16,104.20621431 2024-05-17,105.06302083 2024-05-18,105.06302083 2024-05-19,105.06302083 2024-05-20,104.59956620 2024-05-21,104.40033844 2024-05-22,104.13685443 2024-05-23,103.99359450 2024-05-24,104.02739564 2024-05-25,104.02739564 2024-05-26,104.02739564 2024-05-27,103.74089722 2024-05-28,103.72838441 2024-05-29,103.96698656 2024-05-30,102.65420280 2024-05-31,102.13312688 2024-06-01,102.13312688 2024-06-02,102.13312688 2024-06-03,102.81115133 2024-06-04,103.63862760 2024-06-05,104.11115818 2024-06-06,104.93435928 2024-06-07,105.63205975 2024-06-08,105.63205975 2024-06-09,105.63205975 2024-06-10,105.53942920 2024-06-11,104.30225485 2024-06-12,104.26805289 2024-06-13,104.80898491 2024-06-14,105.20834383 2024-06-15,105.20834383 2024-06-16,105.20834383 2024-06-17,105.61329611 2024-06-18,105.63108825 2024-06-19,105.47726805 2024-06-20,105.59041795 2024-06-21,105.82950549 2024-06-22,105.82950549 2024-06-23,105.82950549 2024-06-24,105.37133665 2024-06-25,105.59961280 2024-06-26,105.92561855 2024-06-27,105.69193403 2024-06-28,104.91431250 2024-06-29,104.91431250 2024-06-30,104.91431250 2024-07-01,105.31599531 2024-07-02,104.81746941 2024-07-03,104.53375106 2024-07-04,105.02465713 2024-07-05,104.92564934 2024-07-06,104.92564934 2024-07-07,104.92564934 2024-07-08,105.78229361 2024-07-09,106.34635495 2024-07-10,106.65165268 2024-07-11,106.91015677 2024-07-12,107.01700962 2024-07-13,107.01700962 2024-07-14,107.01700962 2024-07-15,107.01700962 2024-07-16,107.79957214 2024-07-17,107.88882587 2024-07-18,107.76645523 2024-07-19,107.52842715 2024-07-20,107.52842715 2024-07-21,107.52842715 2024-07-22,106.88320970 2024-07-23,106.85867113 2024-07-24,106.62839582 2024-07-25,106.14748661 2024-07-26,105.73102310 2024-07-27,105.73102310 2024-07-28,105.73102310 2024-07-29,105.76736000 2024-07-30,106.52051604 2024-07-31,106.49632470 2024-08-01,107.53992031 2024-08-02,108.64609378 2024-08-03,108.64609378 2024-08-04,108.64609378 2024-08-05,109.75384837 2024-08-06,112.22707067 2024-08-07,110.76430898 2024-08-08,110.33672563 2024-08-09,110.36713487 2024-08-10,110.36713487 2024-08-11,110.36713487 2024-08-12,110.36713487 2024-08-13,109.70563355 2024-08-14,110.22923671 2024-08-15,110.45760744 2024-08-16,110.53192972 2024-08-17,110.53192972 2024-08-18,110.53192972 2024-08-19,109.95572135 2024-08-20,110.50626943 2024-08-21,110.54520996 2024-08-22,111.32515616 2024-08-23,111.31546341 2024-08-24,111.31546341 2024-08-25,111.31546341 2024-08-26,111.01228662 2024-08-27,111.65274692 2024-08-28,111.47949993 2024-08-29,111.47406631 2024-08-30,111.31968298 2024-08-31,111.31968298 2024-09-01,111.31968298 2024-09-02,111.13006615 2024-09-03,110.68245191 2024-09-04,110.71168326 2024-09-05,111.61497313 2024-09-06,112.27513339 2024-09-07,112.27513339 2024-09-08,112.27513339 2024-09-09,112.88089591 2024-09-10,112.50456466 2024-09-11,113.14461235 2024-09-12,114.24732359 2024-09-13,113.77141551 2024-09-14,113.77141551 2024-09-15,113.77141551 2024-09-16,113.77141551 2024-09-17,114.15557857 2024-09-18,114.25496561 2024-09-19,114.03827296 2024-09-20,113.31374950 2024-09-21,113.31374950 2024-09-22,113.31374950 2024-09-23,113.31374950 2024-09-24,113.36081165 2024-09-25,113.04950042 2024-09-26,113.10678599 2024-09-27,112.30262954 2024-09-28,112.30262954 2024-09-29,112.30262954 2024-09-30,112.14424869 2024-10-01,112.51582128 2024-10-02,112.38810198 2024-10-03,112.79018525 2024-10-04,111.97085738 2024-10-05,111.97085738 2024-10-06,111.97085738 2024-10-07,111.48232024 2024-10-08,110.12787103 2024-10-09,109.88137897 2024-10-10,109.69511718 2024-10-11,109.20841585 2024-10-12,109.20841585 2024-10-13,109.20841585 2024-10-14,109.20841585 2024-10-15,109.36859282 2024-10-16,109.28810618 2024-10-17,110.18133427 2024-10-18,110.10199126 2024-10-19,110.10199126 2024-10-20,110.10199126 2024-10-21,109.72539103 2024-10-22,109.69667622 2024-10-23,108.34961782 2024-10-24,108.19040607 2024-10-25,108.48843948 2024-10-26,108.48843948 2024-10-27,108.48843948 2024-10-28,108.85680829 2024-10-29,107.86781545 2024-10-30,107.97000909 2024-10-31,108.17490853 2024-11-01,108.03862891 2024-11-02,108.03862891 2024-11-03,108.03862891 2024-11-04,108.03862891 2024-11-05,108.15935722 2024-11-06,107.93413699 2024-11-07,106.68583574 2024-11-08,106.61244687 2024-11-09,106.61244687 2024-11-10,106.61244687 2024-11-11,107.58307047 2024-11-12,107.88511779 2024-11-13,107.68220563 2024-11-14,106.93423415 2024-11-15,106.48244482 2024-11-16,106.48244482 2024-11-17,106.48244482 2024-11-18,106.59903075 2024-11-19,106.86426790 2024-11-20,107.18795229 2024-11-21,107.25632148 2024-11-22,107.04916791 2024-11-23,107.04916791 2024-11-24,107.04916791 2024-11-25,107.11184241 2024-11-26,107.81817314 2024-11-27,108.34069030 2024-11-28,108.28019784 2024-11-29,108.63058509 2024-11-30,108.63058509 2024-12-01,108.63058509 2024-12-02,109.17912392 2024-12-03,109.25510025 2024-12-04,109.35632663 2024-12-05,109.25807730 2024-12-06,109.52229283 2024-12-07,109.52229283 2024-12-08,109.52229283 2024-12-09,109.77645070 2024-12-10,110.06732986 2024-12-11,109.46192829 2024-12-12,109.23073320 2024-12-13,108.90569105 2024-12-14,108.90569105 2024-12-15,108.90569105 2024-12-16,108.50199105 2024-12-17,108.02033628 2024-12-18,107.88642649 2024-12-19,107.91987333 2024-12-20,106.31922832 2024-12-21,106.31922832 2024-12-22,106.31922832 2024-12-23,105.90692437 2024-12-24,106.39739438 2024-12-25,105.88330366 2024-12-26,105.98362184 2024-12-27,105.98362184 2024-12-28,105.98362184 2024-12-29,105.98362184 2024-12-30,106.58107017 2024-12-31,106.58107017 2025-01-01,106.58107017 2025-01-02,106.58107017 2025-01-03,106.58107017 2025-01-04,106.58107017 2025-01-05,106.58107017 2025-01-06,106.04176761 2025-01-07,106.70488241 2025-01-08,106.64980978 2025-01-09,105.87082538 2025-01-10,105.77038922 2025-01-11,105.77038922 2025-01-12,105.77038922 2025-01-13,105.77038922 2025-01-14,105.00461107 2025-01-15,104.11920883 2025-01-16,104.21150093 2025-01-17,105.53370186 2025-01-18,105.53370186 2025-01-19,105.53370186 2025-01-20,105.95902210 2025-01-21,105.90876023 2025-01-22,106.88856941 2025-01-23,106.73239377 2025-01-24,106.80768024 2025-01-25,106.80768024 2025-01-26,106.80768024 2025-01-27,106.67667987 2025-01-28,106.65199105 2025-01-29,106.91195059 2025-01-30,107.36716799 2025-01-31,107.44641001 2025-02-01,107.44641001 2025-02-02,107.44641001 2025-02-03,107.12830718 2025-02-04,106.82620396 2025-02-05,106.67668798 2025-02-06,107.36685137 2025-02-07,108.38249465 2025-02-08,108.38249465 2025-02-09,108.38249465 2025-02-10,107.98963856 2025-02-11,107.98963856 2025-02-12,107.61184275 2025-02-13,107.23275152 2025-02-14,107.04271085 2025-02-15,107.04271085 2025-02-16,107.04271085 2025-02-17,107.57701187 2025-02-18,108.24870724 2025-02-19,108.32030662 2025-02-20,107.90338761 2025-02-21,107.84448024 2025-02-22,107.84448024 2025-02-23,107.84448024 2025-02-24,107.84448024 2025-02-25,107.89701096 2025-02-26,108.68461663 2025-02-27,109.42784399 2025-02-28,109.67829905 2025-03-01,109.67829905 2025-03-02,109.67829905 2025-03-03,110.01537852 2025-03-04,110.08050531 2025-03-05,110.18573071 2025-03-06,109.74840277 2025-03-07,108.87643722 2025-03-08,108.87643722 2025-03-09,108.87643722 2025-03-10,109.14330088 2025-03-11,108.47220535 2025-03-12,109.38919466 2025-03-13,108.53014972 2025-03-14,108.44243120 2025-03-15,108.44243120 2025-03-16,108.44243120 2025-03-17,108.39141663 2025-03-18,108.55608281 2025-03-19,108.75749158 2025-03-20,108.75749158 2025-03-21,108.87340934 2025-03-22,108.87340934 2025-03-23,108.87340934 2025-03-24,109.55203810 2025-03-25,109.33153384 2025-03-26,108.97830071 2025-03-27,108.78981827 2025-03-28,108.36793658 2025-03-29,108.36793658 2025-03-30,108.36793658 2025-03-31,108.11578921 2025-04-01,108.89327223 2025-04-02,109.11886740 2025-04-03,109.27244195 2025-04-04,109.55548817 2025-04-05,109.55548817 2025-04-06,109.55548817 2025-04-07,109.58567399 2025-04-08,110.18285783 2025-04-09,107.71340392 2025-04-10,105.55819109 2025-04-11,106.74053667 2025-04-12,106.74053667 2025-04-13,106.74053667 2025-04-14,105.57092820 2025-04-15,105.40166190 2025-04-16,106.29103691 2025-04-17,106.93990511 2025-04-18,107.02418915 2025-04-19,107.02418915 2025-04-20,107.02418915 2025-04-21,106.85968473 2025-04-22,106.83437437 2025-04-23,106.65345292 2025-04-24,106.93122352 2025-04-25,107.21555129 2025-04-26,107.21555129 2025-04-27,107.21555129 2025-04-28,107.87661365 2025-04-29,107.87661365 2025-04-30,108.14128590 2025-05-01,108.93750391 2025-05-02,108.84884795 2025-05-03,108.84884795 2025-05-04,108.84884795 2025-05-05,108.84884795 2025-05-06,108.84884795 2025-05-07,108.35742446 2025-05-08,107.76990736 2025-05-09,107.75155264 2025-05-10,107.75155264 2025-05-11,107.75155264 2025-05-12,107.19279640 2025-05-13,106.58957022 2025-05-14,106.42907841 2025-05-15,106.37248336 2025-05-16,105.86798261 2025-05-17,105.86798261 2025-05-18,105.86798261 2025-05-19,106.94861035 2025-05-20,106.32197256 2025-05-21,106.49822303 2025-05-22,106.06311229 2025-05-23,105.65144540 2025-05-24,105.65144540 2025-05-25,105.65144540 2025-05-26,105.92074734 2025-05-27,105.90805729 2025-05-28,106.54597541 2025-05-29,106.40623163 2025-05-30,106.07530516 2025-05-31,106.07530516 2025-06-01,106.07530516 2025-06-02,107.04503616 2025-06-03,107.37276588 2025-06-04,107.39816748 2025-06-05,107.11499438 2025-06-06,107.86091492 2025-06-07,107.86091492 2025-06-08,107.86091492 2025-06-09,107.69455089 2025-06-10,107.11163550 2025-06-11,107.26371710 2025-06-12,107.18228259 2025-06-13,107.88808242 2025-06-14,107.88808242 2025-06-15,107.88808242 2025-06-16,108.46131802 2025-06-17,107.54154598 2025-06-18,107.44343594 2025-06-19,107.88727607 2025-06-20,108.05254675 2025-06-21,108.05254675 2025-06-22,108.05254675 2025-06-23,108.22805510 2025-06-24,108.25312039 2025-06-25,108.79713356 2025-06-26,109.25842808 2025-06-27,109.63733838 2025-06-28,109.63733838 2025-06-29,109.63733838 2025-06-30,109.81852165 2025-07-01,109.75722501 2025-07-02,110.75980425 2025-07-03,110.13212910 2025-07-04,110.05702725 2025-07-05,110.05702725 2025-07-06,110.05702725 2025-07-07,110.13340628 2025-07-08,109.51211642 2025-07-09,108.81378240 2025-07-10,108.69491520 2025-07-11,109.43096401 2025-07-12,109.43096401 2025-07-13,109.43096401 2025-07-14,109.16711304 2025-07-15,108.57296120 2025-07-16,108.60391231 2025-07-17,108.31268505 2025-07-18,108.30711799 2025-07-19,108.30711799 2025-07-20,108.30711799 2025-07-21,108.30711799 2025-07-22,108.47440104 2025-07-23,109.06906400 2025-07-24,109.26811537 2025-07-25,109.11787761 2025-07-26,109.11787761 2025-07-27,109.11787761 2025-07-28,109.07801914 2025-07-29,109.02796520 2025-07-30,109.02885498 2025-07-31,109.62107922 2025-08-01,109.56199094 2025-08-02,109.56199094 2025-08-03,109.56199094 2025-08-04,108.87219149 2025-08-05,109.83710166 2025-08-06,110.55124305 2025-08-07,110.45002112 2025-08-08,110.47028042 2025-08-09,110.47028042 2025-08-10,110.47028042 2025-08-11,110.47028042 2025-08-12,110.57518377 2025-08-13,110.50821402 2025-08-14,110.78413679 2025-08-15,111.11596397 2025-08-16,111.11596397 2025-08-17,111.11596397 2025-08-18,110.98997525 2025-08-19,110.81548303 2025-08-20,110.81835969 2025-08-21,110.72163975 2025-08-22,110.76595210 2025-08-23,110.76595210 2025-08-24,110.76595210 2025-08-25,110.57727371 2025-08-26,111.24954240 2025-08-27,111.06780938 2025-08-28,111.30845334 2025-08-29,111.81157078 2025-08-30,111.81157078 2025-08-31,111.81157078 2025-09-01,111.79507634 2025-09-02,111.87178967 2025-09-03,111.39662028 2025-09-04,111.10699965 2025-09-05,111.79892571 2025-09-06,111.79892571 2025-09-07,111.79892571 2025-09-08,112.29923082 2025-09-09,113.10073603 2025-09-10,113.51372416 2025-09-11,113.33392841 2025-09-12,113.75702153 2025-09-13,113.75702153 2025-09-14,113.75702153 2025-09-15,113.75702153 2025-09-16,114.11261290 2025-09-17,114.25555584 2025-09-18,114.41975079 2025-09-19,114.24699470 2025-09-20,114.24699470 2025-09-21,114.24699470 2025-09-22,113.67447273 2025-09-23,113.67447273 2025-09-24,113.64156749 2025-09-25,114.07622648 2025-09-26,113.80852699 2025-09-27,113.80852699 2025-09-28,113.80852699 2025-09-29,113.21615270 2025-09-30,113.48595392 2025-10-01,113.71970026 2025-10-02,113.95796441 2025-10-03,114.33823256 2025-10-04,114.33823256 2025-10-05,114.33823256 2025-10-06,114.39827294 2025-10-07,114.28605144 2025-10-08,114.13025898 2025-10-09,114.25519098 2025-10-10,114.46897421 2025-10-11,114.46897421 2025-10-12,114.46897421 2025-10-13,114.46897421 2025-10-14,113.62360138 2025-10-15,114.56286884 2025-10-16,114.83373476 2025-10-17,115.06445261 2025-10-18,115.06445261 2025-10-19,115.06445261 2025-10-20,115.66705044 2025-10-21,115.55642439 2025-10-22,115.82944320 2025-10-23,115.96629592 2025-10-24,115.93673611 2025-10-25,115.93673611 2025-10-26,115.93673611 2025-10-27,115.77655722 2025-10-28,115.78644778 2025-10-29,116.28086610 2025-10-30,116.54367132 2025-10-31,115.63958799 2025-11-01,115.63958799 2025-11-02,115.63958799 2025-11-03,115.63958799 2025-11-04,115.64884309 2025-11-05,115.60186005 2025-11-06,115.53116743 2025-11-07,114.94458057 2025-11-08,114.94458057 2025-11-09,114.94458057 2025-11-10,115.19641713 2025-11-11,115.27454714 2025-11-12,115.56434920 2025-11-13,115.95197895 2025-11-14,115.55402596 2025-11-15,115.55402596 2025-11-16,115.55402596 2025-11-17,115.13185926 2025-11-18,114.70089389 2025-11-19,114.30117745 2025-11-20,114.34874697 2025-11-21,114.28669356 2025-11-22,114.28669356 2025-11-23,114.28669356 2025-11-24,114.28669356 2025-11-25,114.59221664 2025-11-26,115.31012244 2025-11-27,115.92422449 2025-11-28,115.83263566 2025-11-29,115.83263566 2025-11-30,115.83263566 2025-12-01,116.20098622 2025-12-02,115.67689293 2025-12-03,115.42140547 2025-12-04,115.65417086 2025-12-05,115.86858386 2025-12-06,115.86858386 2025-12-07,115.86858386 2025-12-08,115.69158985 2025-12-09,115.36488837 2025-12-10,114.81720810 2025-12-11,114.56214179 2025-12-12,115.11333222 2025-12-13,115.11333222 2025-12-14,115.11333222 2025-12-15,114.88596037 2025-12-16,114.82863549 2025-12-17,114.60077069 2025-12-18,114.37301919 2025-12-19,114.54690324 2025-12-20,114.54690324 2025-12-21,114.54690324 2025-12-22,114.73111998 2025-12-23,114.65459949 2025-12-24,114.74901044 2025-12-25,114.65875047 2025-12-26,114.83928365 2025-12-27,114.83928365 2025-12-28,114.83928365 2025-12-29,114.64581184 2025-12-30,114.77843446 2025-12-31,114.77843446 2026-01-01,114.77843446 2026-01-02,114.77843446 2026-01-03,114.77843446 2026-01-04,114.77843446 2026-01-05,115.01305708 2026-01-06,115.29145228 2026-01-07,115.47935982 2026-01-08,115.49518546 2026-01-09,115.44745915 2026-01-10,115.44745915 2026-01-11,115.44745915 2026-01-12,115.44745915 2026-01-13,115.32313066 2026-01-14,115.52404350 2026-01-15,115.74068031 2026-01-16,116.01049012 2026-01-17,116.01049012 2026-01-18,116.01049012 2026-01-19,115.53480581 2026-01-20,115.61234272 2026-01-21,114.48355086 2026-01-22,114.35057673 2026-01-23,114.81727391 2026-01-24,114.81727391 2026-01-25,114.81727391 2026-01-26,114.82467916 2026-01-27,115.14723546 2026-01-28,115.18268768 2026-01-29,115.23895938 2026-01-30,114.70238915 2026-01-31,114.70238915 2026-02-01,114.70238915 2026-02-02,114.82966992 2026-02-03,115.38967860 2026-02-04,115.09064775 2026-02-05,115.11258276 2026-02-06,114.99779065 2026-02-07,114.99779065 2026-02-08,114.99779065 2026-02-09,116.28695429 2026-02-10,116.47703485 2026-02-11,116.47703485 2026-02-12,117.17503140 2026-02-13,116.93462585 2026-02-14,116.93462585 2026-02-15,116.93462585 2026-02-16,117.50988340 2026-02-17,118.17222116 2026-02-18,118.35185924 2026-02-19,118.35047216 2026-02-20,117.94327269 2026-02-21,117.94327269 2026-02-22,117.94327269 2026-02-23,117.94327269 2026-02-24,118.21187752 2026-02-25,118.85191457 2026-02-26,119.44965329 2026-02-27,119.27405239 2026-02-28,119.27405239 2026-03-01,119.27405239 2026-03-02,119.59891972 2026-03-03,119.63813357 2026-03-04,117.77448299 2026-03-05,117.42166950 2026-03-06,116.84353440 2026-03-07,116.84353440 2026-03-08,116.84353440 2026-03-09,116.75483088 2026-03-10,115.67057173 2026-03-11,116.84093062 2026-03-12,116.50627553 2026-03-13,115.60013213 2026-03-14,115.60013213 2026-03-15,115.60013213 2026-03-16,114.90315651 2026-03-17,115.37418132 2026-03-18,115.57646653 2026-03-19,116.37125376 2026-03-20,116.37125376 2026-03-21,116.37125376 2026-03-22,116.37125376 2026-03-23,115.11461610 2026-03-24,113.21519995 2026-03-25,113.37602792 2026-03-26,114.07791090 2026-03-27,114.09570591 2026-03-28,114.09570591 2026-03-29,114.09570591 2026-03-30,113.50951207 2026-03-31,113.92726453 2026-04-01,114.53954804 2026-04-02,115.12040042 2026-04-03,114.13038881 2026-04-04,114.13038881 2026-04-05,114.13038881 2026-04-06,114.70210491 2026-04-07,114.27328547 2026-04-08,114.30242779 2026-04-09,115.48851974 2026-04-10,115.02265337 2026-04-11,115.02265337 2026-04-12,115.02265337 2026-04-13,115.10782293 2026-04-14,114.72785488 2026-04-15,115.50989661 2026-04-16,115.79064284 2026-04-17,115.78125291 2026-04-18,115.78125291 2026-04-19,115.78125291 2026-04-20,115.47251838 2026-04-21,115.89302091 2026-04-22,116.10722830 2026-04-23,115.74749502 2026-04-24,115.48823082 2026-04-25,115.48823082 2026-04-26,115.48823082 2026-04-27,115.51825406 2026-04-28,115.66268411 2026-04-29,115.66268411 2026-04-30,115.48964475 2026-05-01,114.99567267 2026-05-02,114.99567267 2026-05-03,114.99567267 2026-05-04,114.99567267 2026-05-05,114.99567267 2026-05-06,114.99567267 2026-05-07,115.41243447 2026-05-08,116.17990338 2026-05-09,116.17990338 2026-05-10,116.17990338