,ăhPʌ^b`QO|PUOP 2015-12-01,100.00000000 2015-12-02,100.00000000 2015-12-03,100.00000000 2015-12-04,100.00000000 2015-12-05,100.00000000 2015-12-06,100.00000000 2015-12-07,100.00000000 2015-12-08,100.00000000 2015-12-09,100.00000000 2015-12-10,100.00000000 2015-12-11,100.00000000 2015-12-12,100.00000000 2015-12-13,100.00000000 2015-12-14,100.00000000 2015-12-15,100.00000000 2015-12-16,100.00000000 2015-12-17,100.00000000 2015-12-18,100.00000000 2015-12-19,100.00000000 2015-12-20,100.00000000 2015-12-21,100.00000000 2015-12-22,100.00000000 2015-12-23,100.00000000 2015-12-24,100.00000000 2015-12-25,100.00000000 2015-12-26,100.00000000 2015-12-27,100.00000000 2015-12-29,100.00000000 2015-12-30,100.00000000 2015-12-31,100.00000000 2016-01-01,100.00000000 2016-01-02,100.00000000 2016-01-03,100.00000000 2016-01-04,100.00000000 2016-01-05,100.00000000 2016-01-06,100.00000000 2016-01-07,100.00000000 2016-01-08,100.00000000 2016-01-09,100.00000000 2016-01-10,100.00000000 2016-01-11,100.00000000 2016-01-12,100.00000000 2016-01-13,100.00000000 2016-01-14,100.02610860 2016-01-15,100.00915978 2016-01-16,100.00915978 2016-01-17,100.00915978 2016-01-18,100.06322333 2016-01-19,99.99586837 2016-01-20,100.05131378 2016-01-21,100.10447154 2016-01-22,102.04958871 2016-01-23,102.04958871 2016-01-24,102.04958871 2016-01-25,101.24380322 2016-01-26,100.74832688 2016-01-27,101.28051027 2016-01-28,101.25440816 2016-01-29,100.32326391 2016-01-30,100.32326391 2016-01-31,100.32326391 2016-02-01,100.67747556 2016-02-02,99.89600391 2016-02-03,100.54850453 2016-02-04,101.77407748 2016-02-05,101.70228482 2016-02-06,101.70228482 2016-02-07,101.70228482 2016-02-08,101.21113947 2016-02-09,100.04012628 2016-02-10,101.31049203 2016-02-11,101.31049203 2016-02-12,102.18213427 2016-02-13,102.18213427 2016-02-14,102.18213427 2016-02-15,103.50800162 2016-02-16,102.34600620 2016-02-17,102.07727117 2016-02-18,102.19907334 2016-02-19,100.98722718 2016-02-20,100.98722718 2016-02-21,100.98722718 2016-02-22,101.98988947 2016-02-23,101.29333310 2016-02-24,101.39595459 2016-02-25,102.58543094 2016-02-26,102.30479034 2016-02-27,102.30479034 2016-02-28,102.30479034 2016-02-29,103.25247982 2016-03-01,102.65629959 2016-03-02,102.95810511 2016-03-03,101.73763355 2016-03-04,101.44751241 2016-03-05,101.44751241 2016-03-06,101.44751241 2016-03-07,101.87555761 2016-03-08,100.73923591 2016-03-09,101.95775212 2016-03-10,101.13362414 2016-03-11,100.89519990 2016-03-12,100.89519990 2016-03-13,100.89519990 2016-03-14,99.92838880 2016-03-15,99.31097166 2016-03-16,99.79731814 2016-03-17,99.68541241 2016-03-18,100.03589017 2016-03-19,100.03589017 2016-03-20,100.03589017 2016-03-21,100.03589017 2016-03-22,100.63755133 2016-03-23,100.83041907 2016-03-24,101.30452652 2016-03-25,101.58801154 2016-03-26,101.58801154 2016-03-27,101.58801154 2016-03-28,101.17956698 2016-03-29,100.99027539 2016-03-30,101.41721663 2016-03-31,102.27533904 2016-04-01,102.31335611 2016-04-02,102.31335611 2016-04-03,102.31335611 2016-04-04,102.64149622 2016-04-05,103.13159920 2016-04-06,103.69611393 2016-04-07,103.91555399 2016-04-08,103.75301801 2016-04-09,103.75301801 2016-04-10,103.75301801 2016-04-11,104.44500208 2016-04-12,103.51072608 2016-04-13,103.29021935 2016-04-14,103.19924432 2016-04-15,103.38979718 2016-04-16,103.38979718 2016-04-17,103.38979718 2016-04-18,103.21395585 2016-04-19,104.18944602 2016-04-20,103.80832103 2016-04-21,104.33695971 2016-04-22,102.95594382 2016-04-23,102.95594382 2016-04-24,102.95594382 2016-04-25,102.82528212 2016-04-26,103.28788422 2016-04-27,102.95863643 2016-04-28,102.78604398 2016-04-29,102.78604398 2016-04-30,102.78604398 2016-05-01,102.78604398 2016-05-02,104.47729264 2016-05-03,104.47729264 2016-05-04,104.47729264 2016-05-05,104.47729264 2016-05-06,104.92698433 2016-05-07,104.92698433 2016-05-08,104.92698433 2016-05-09,105.92341106 2016-05-10,105.15161421 2016-05-11,104.35655770 2016-05-12,104.60049032 2016-05-13,103.83943096 2016-05-14,103.83943096 2016-05-15,103.83943096 2016-05-16,103.76442971 2016-05-17,103.18752034 2016-05-18,102.70870352 2016-05-19,101.74002795 2016-05-20,100.55051763 2016-05-21,100.55051763 2016-05-22,100.55051763 2016-05-23,101.40818831 2016-05-24,101.33219342 2016-05-25,101.36849426 2016-05-26,100.84404763 2016-05-27,101.14901082 2016-05-28,101.14901082 2016-05-29,101.14901082 2016-05-30,101.45677600 2016-05-31,100.61651555 2016-06-01,100.82243480 2016-06-02,100.88388930 2016-06-03,100.36138621 2016-06-04,100.36138621 2016-06-05,100.36138621 2016-06-06,99.83141286 2016-06-07,100.86375982 2016-06-08,100.09736823 2016-06-09,100.37008892 2016-06-10,100.48717394 2016-06-11,100.48717394 2016-06-12,100.48717394 2016-06-13,100.08946148 2016-06-14,100.43608069 2016-06-15,100.65697388 2016-06-16,100.10413448 2016-06-17,101.51169411 2016-06-18,101.51169411 2016-06-19,101.51169411 2016-06-20,100.91561084 2016-06-21,100.27003087 2016-06-22,100.30593586 2016-06-23,100.10279287 2016-06-24,100.06192500 2016-06-25,100.06192500 2016-06-26,100.06192500 2016-06-27,103.83545041 2016-06-28,103.70027192 2016-06-29,104.66118176 2016-06-30,104.07800296 2016-07-01,103.57729056 2016-07-02,103.57729056 2016-07-03,103.57729056 2016-07-04,104.58817177 2016-07-05,104.22723297 2016-07-06,104.62386460 2016-07-07,105.52308328 2016-07-08,105.61240846 2016-07-09,105.61240846 2016-07-10,105.61240846 2016-07-11,106.06345424 2016-07-12,105.81729496 2016-07-13,104.85781780 2016-07-14,104.96896027 2016-07-15,105.72089649 2016-07-16,105.72089649 2016-07-17,105.72089649 2016-07-18,105.72089649 2016-07-19,104.46000829 2016-07-20,103.68528064 2016-07-21,103.54739083 2016-07-22,103.35808156 2016-07-23,103.35808156 2016-07-24,103.35808156 2016-07-25,103.68982565 2016-07-26,103.40749453 2016-07-27,103.01593099 2016-07-28,102.44519224 2016-07-29,103.48579291 2016-07-30,103.48579291 2016-07-31,103.48579291 2016-08-01,103.62901963 2016-08-02,104.60836568 2016-08-03,103.82637568 2016-08-04,103.40231626 2016-08-05,103.38812388 2016-08-06,103.38812388 2016-08-07,103.38812388 2016-08-08,104.21480756 2016-08-09,102.82237017 2016-08-10,103.08722970 2016-08-11,103.08722970 2016-08-12,104.34573087 2016-08-13,104.34573087 2016-08-14,104.34573087 2016-08-15,104.93912375 2016-08-16,105.31477223 2016-08-17,104.98824346 2016-08-18,105.40418788 2016-08-19,106.19746812 2016-08-20,106.19746812 2016-08-21,106.19746812 2016-08-22,105.41223671 2016-08-23,104.40216907 2016-08-24,105.11367507 2016-08-25,105.52050882 2016-08-26,105.62697965 2016-08-27,105.62697965 2016-08-28,105.62697965 2016-08-29,105.15841488 2016-08-30,104.35408719 2016-08-31,104.31662606 2016-09-01,104.12572371 2016-09-02,104.05202154 2016-09-03,104.05202154 2016-09-04,104.05202154 2016-09-05,104.22560039 2016-09-06,103.10822066 2016-09-07,102.72447042 2016-09-08,103.86415651 2016-09-09,103.52256371 2016-09-10,103.52256371 2016-09-11,103.52256371 2016-09-12,102.47737372 2016-09-13,101.53173004 2016-09-14,101.53678662 2016-09-15,100.11376013 2016-09-16,100.30328619 2016-09-17,100.30328619 2016-09-18,100.30328619 2016-09-19,100.30328619 2016-09-20,100.46187010 2016-09-21,100.10936196 2016-09-22,100.10936196 2016-09-23,99.67166341 2016-09-24,99.67166341 2016-09-25,99.67166341 2016-09-26,101.02161632 2016-09-27,100.53482679 2016-09-28,100.42473160 2016-09-29,101.47882483 2016-09-30,101.37101322 2016-10-01,101.37101322 2016-10-02,101.37101322 2016-10-03,101.92455917 2016-10-04,101.09229092 2016-10-05,100.87566460 2016-10-06,100.02930607 2016-10-07,99.00118856 2016-10-08,99.00118856 2016-10-09,99.00118856 2016-10-10,99.00118856 2016-10-11,99.16945237 2016-10-12,98.67161954 2016-10-13,98.56228458 2016-10-14,99.26585607 2016-10-15,99.26585607 2016-10-16,99.26585607 2016-10-17,98.75719102 2016-10-18,98.26222413 2016-10-19,98.62168582 2016-10-20,99.54818626 2016-10-21,99.20413170 2016-10-22,99.20413170 2016-10-23,99.20413170 2016-10-24,99.33401540 2016-10-25,99.69265838 2016-10-26,99.11835310 2016-10-27,99.38950801 2016-10-28,98.24367768 2016-10-29,98.24367768 2016-10-30,98.24367768 2016-10-31,97.46960700 2016-11-01,97.47237689 2016-11-02,97.33488177 2016-11-03,97.33488177 2016-11-04,97.87272590 2016-11-05,97.87272590 2016-11-06,97.87272590 2016-11-07,97.67466840 2016-11-08,97.82165422 2016-11-09,98.15467415 2016-11-10,98.61155461 2016-11-11,94.30830000 2016-11-12,94.30830000 2016-11-13,94.30830000 2016-11-14,92.93956856 2016-11-15,92.09192187 2016-11-16,92.33206933 2016-11-17,92.94554170 2016-11-18,93.39893321 2016-11-19,93.39893321 2016-11-20,93.39893321 2016-11-21,91.99791886 2016-11-22,91.92557823 2016-11-23,91.92557823 2016-11-24,91.94648431 2016-11-25,91.51126602 2016-11-26,91.51126602 2016-11-27,91.51126602 2016-11-28,91.36258227 2016-11-29,91.55534992 2016-11-30,91.44430674 2016-12-01,92.01729859 2016-12-02,90.78540495 2016-12-03,90.78540495 2016-12-04,90.78540495 2016-12-05,89.96183189 2016-12-06,90.93867830 2016-12-07,89.78953378 2016-12-08,89.64749069 2016-12-09,90.68309931 2016-12-10,90.68309931 2016-12-11,90.68309931 2016-12-12,89.44870917 2016-12-13,88.52382785 2016-12-14,88.22671099 2016-12-15,88.50953036 2016-12-16,87.17744334 2016-12-17,87.17744334 2016-12-18,87.17744334 2016-12-19,87.74635784 2016-12-20,87.19021546 2016-12-21,87.78190448 2016-12-22,87.82321113 2016-12-23,87.82321113 2016-12-24,87.82321113 2016-12-25,87.82321113 2016-12-26,88.25254772 2016-12-27,88.41487884 2016-12-28,88.30437182 2016-12-29,88.34854458 2016-12-30,88.50003574 2016-12-31,88.50003574 2017-01-01,88.50003574 2017-01-02,88.50003574 2017-01-03,88.50003574 2017-01-04,88.71479887 2017-01-05,89.78761167 2017-01-06,90.54674034 2017-01-07,90.54674034 2017-01-08,90.54674034 2017-01-09,90.54674034 2017-01-10,91.23003619 2017-01-11,90.73368002 2017-01-12,90.32769652 2017-01-13,90.26836125 2017-01-14,90.26836125 2017-01-15,90.26836125 2017-01-16,89.53656323 2017-01-17,89.13009427 2017-01-18,89.14020510 2017-01-19,89.36305668 2017-01-20,88.87866673 2017-01-21,88.87866673 2017-01-22,88.87866673 2017-01-23,88.15188534 2017-01-24,88.02773981 2017-01-25,88.32153459 2017-01-26,87.75616849 2017-01-27,86.75978776 2017-01-28,86.75978776 2017-01-29,86.75978776 2017-01-30,86.76163626 2017-01-31,87.33571259 2017-02-01,87.77351543 2017-02-02,87.61565810 2017-02-03,87.78544699 2017-02-04,87.78544699 2017-02-05,87.78544699 2017-02-06,87.59496109 2017-02-07,87.89147511 2017-02-08,88.30471393 2017-02-09,88.77771416 2017-02-10,90.03844026 2017-02-11,90.03844026 2017-02-12,90.03844026 2017-02-13,89.40017775 2017-02-14,89.29890684 2017-02-15,89.08893680 2017-02-16,88.77611695 2017-02-17,88.54773045 2017-02-18,88.54773045 2017-02-19,88.54773045 2017-02-20,88.24471091 2017-02-21,88.67264675 2017-02-22,88.28414998 2017-02-23,87.80065539 2017-02-24,88.52861071 2017-02-25,88.52861071 2017-02-26,88.52861071 2017-02-27,88.62923879 2017-02-28,89.23962596 2017-03-01,89.40651691 2017-03-02,89.17051267 2017-03-03,88.83405235 2017-03-04,88.83405235 2017-03-05,88.83405235 2017-03-06,88.74805157 2017-03-07,89.00375938 2017-03-08,88.48710030 2017-03-09,88.71042033 2017-03-10,87.97889229 2017-03-11,87.97889229 2017-03-12,87.97889229 2017-03-13,88.01778222 2017-03-14,88.22582756 2017-03-15,87.83604788 2017-03-16,88.24374575 2017-03-17,89.71714645 2017-03-18,89.71714645 2017-03-19,89.71714645 2017-03-20,89.71714645 2017-03-21,89.47347298 2017-03-22,90.31776677 2017-03-23,91.25497780 2017-03-24,91.25942356 2017-03-25,91.25942356 2017-03-26,91.25942356 2017-03-27,91.20416224 2017-03-28,91.34156523 2017-03-29,91.95864318 2017-03-30,91.26549590 2017-03-31,91.59797939 2017-04-01,91.59797939 2017-04-02,91.59797939 2017-04-03,91.36193011 2017-04-04,91.06456667 2017-04-05,91.54777630 2017-04-06,91.19702940 2017-04-07,91.62703023 2017-04-08,91.62703023 2017-04-09,91.62703023 2017-04-10,91.73198725 2017-04-11,90.95776515 2017-04-12,91.32180423 2017-04-13,92.21284139 2017-04-14,92.55941865 2017-04-15,92.55941865 2017-04-16,92.55941865 2017-04-17,92.12970775 2017-04-18,92.20133141 2017-04-19,92.21186873 2017-04-20,93.35784925 2017-04-21,93.52388703 2017-04-22,93.52388703 2017-04-23,93.52388703 2017-04-24,92.98989986 2017-04-25,92.43946623 2017-04-26,93.18172713 2017-04-27,92.12403085 2017-04-28,92.39843517 2017-04-29,92.39843517 2017-04-30,92.39843517 2017-05-01,92.67682214 2017-05-02,92.32857888 2017-05-03,92.32857888 2017-05-04,92.32857888 2017-05-05,92.32857888 2017-05-06,92.32857888 2017-05-07,92.32857888 2017-05-08,92.20621461 2017-05-09,92.94541772 2017-05-10,92.88426354 2017-05-11,93.12456247 2017-05-12,93.00153133 2017-05-13,93.00153133 2017-05-14,93.00153133 2017-05-15,92.85468461 2017-05-16,93.54514907 2017-05-17,93.72010422 2017-05-18,93.59395602 2017-05-19,94.01811503 2017-05-20,94.01811503 2017-05-21,94.01811503 2017-05-22,94.60525224 2017-05-23,94.18155004 2017-05-24,94.33231577 2017-05-25,93.45631711 2017-05-26,93.73402162 2017-05-27,93.73402162 2017-05-28,93.73402162 2017-05-29,93.89297643 2017-05-30,93.79034277 2017-05-31,93.83624677 2017-06-01,93.91568863 2017-06-02,94.24099389 2017-06-03,94.24099389 2017-06-04,94.24099389 2017-06-05,94.26341608 2017-06-06,95.17996454 2017-06-07,94.88314620 2017-06-08,94.94175078 2017-06-09,94.51990028 2017-06-10,94.51990028 2017-06-11,94.51990028 2017-06-12,94.63578243 2017-06-13,94.31988128 2017-06-14,95.06665800 2017-06-15,94.88706339 2017-06-16,95.82747086 2017-06-17,95.82747086 2017-06-18,95.82747086 2017-06-19,95.98818532 2017-06-20,96.18554125 2017-06-21,95.70270628 2017-06-22,96.49802793 2017-06-23,96.84693981 2017-06-24,96.84693981 2017-06-25,96.84693981 2017-06-26,96.89011030 2017-06-27,96.92370714 2017-06-28,96.69846875 2017-06-29,95.86460179 2017-06-30,95.54652419 2017-07-01,95.54652419 2017-07-02,95.54652419 2017-07-03,94.59623767 2017-07-04,94.03915910 2017-07-05,94.07002849 2017-07-06,94.31778383 2017-07-07,93.66709657 2017-07-08,93.66709657 2017-07-09,93.66709657 2017-07-10,93.22545630 2017-07-11,93.54070079 2017-07-12,93.26589449 2017-07-13,93.79172070 2017-07-14,94.49191866 2017-07-15,94.49191866 2017-07-16,94.49191866 2017-07-17,94.49191866 2017-07-18,94.05603859 2017-07-19,94.33609242 2017-07-20,94.83774402 2017-07-21,94.86487331 2017-07-22,94.86487331 2017-07-23,94.86487331 2017-07-24,95.04185047 2017-07-25,95.05828102 2017-07-26,94.83400431 2017-07-27,93.71194848 2017-07-28,94.26614408 2017-07-29,94.26614408 2017-07-30,94.26614408 2017-07-31,94.03893929 2017-08-01,94.40309069 2017-08-02,94.36065121 2017-08-03,95.03501715 2017-08-04,95.16335899 2017-08-05,95.16335899 2017-08-06,95.16335899 2017-08-07,95.56044457 2017-08-08,95.00536147 2017-08-09,95.09660566 2017-08-10,95.30833122 2017-08-11,95.30833122 2017-08-12,95.30833122 2017-08-13,95.30833122 2017-08-14,95.06636014 2017-08-15,95.43414318 2017-08-16,95.24113564 2017-08-17,94.78908188 2017-08-18,95.02365159 2017-08-19,95.02365159 2017-08-20,95.02365159 2017-08-21,95.44527457 2017-08-22,95.55163678 2017-08-23,96.22375970 2017-08-24,96.26217348 2017-08-25,96.88245651 2017-08-26,96.88245651 2017-08-27,96.88245651 2017-08-28,96.66126311 2017-08-29,96.96484202 2017-08-30,97.35555952 2017-08-31,97.20023739 2017-09-01,97.11106035 2017-09-02,97.11106035 2017-09-03,97.11106035 2017-09-04,97.41234848 2017-09-05,97.15395297 2017-09-06,97.79184727 2017-09-07,98.49208599 2017-09-08,98.22302206 2017-09-09,98.22302206 2017-09-10,98.22302206 2017-09-11,99.56178564 2017-09-12,98.96223771 2017-09-13,98.94724523 2017-09-14,98.36080262 2017-09-15,97.58412025 2017-09-16,97.58412025 2017-09-17,97.58412025 2017-09-18,97.58412025 2017-09-19,97.48130884 2017-09-20,96.94869992 2017-09-21,96.98657303 2017-09-22,97.00572856 2017-09-23,97.00572856 2017-09-24,97.00572856 2017-09-25,97.21239480 2017-09-26,97.30254656 2017-09-27,97.55809954 2017-09-28,97.56714435 2017-09-29,96.18558285 2017-09-30,96.18558285 2017-10-01,96.18558285 2017-10-02,96.63093076 2017-10-03,96.17914995 2017-10-04,96.32807028 2017-10-05,96.91223606 2017-10-06,96.86546350 2017-10-07,96.86546350 2017-10-08,96.86546350 2017-10-09,96.86546350 2017-10-10,96.52384797 2017-10-11,96.35777811 2017-10-12,96.68686411 2017-10-13,96.78557308 2017-10-14,96.78557308 2017-10-15,96.78557308 2017-10-16,97.05038905 2017-10-17,97.61181808 2017-10-18,97.32652792 2017-10-19,97.27023864 2017-10-20,96.98853839 2017-10-21,96.98853839 2017-10-22,96.98853839 2017-10-23,96.92651529 2017-10-24,96.53423401 2017-10-25,96.65044945 2017-10-26,95.91369052 2017-10-27,96.05059561 2017-10-28,96.05059561 2017-10-29,96.05059561 2017-10-30,95.72162760 2017-10-31,96.30876166 2017-11-01,96.85945612 2017-11-02,96.96842804 2017-11-03,96.96842804 2017-11-04,96.96842804 2017-11-05,96.96842804 2017-11-06,97.03311384 2017-11-07,97.42450709 2017-11-08,97.83144877 2017-11-09,98.04244450 2017-11-10,97.49897954 2017-11-11,97.49897954 2017-11-12,97.49897954 2017-11-13,97.16221085 2017-11-14,96.15819855 2017-11-15,95.74971131 2017-11-16,96.28650775 2017-11-17,96.76738395 2017-11-18,96.76738395 2017-11-19,96.76738395 2017-11-20,96.68627837 2017-11-21,97.20346265 2017-11-22,96.93405324 2017-11-23,96.93405324 2017-11-24,97.15106881 2017-11-25,97.15106881 2017-11-26,97.15106881 2017-11-27,97.59867390 2017-11-28,97.50582243 2017-11-29,97.98234733 2017-11-30,98.42235999 2017-12-01,97.87367443 2017-12-02,97.87367443 2017-12-03,97.87367443 2017-12-04,97.47171743 2017-12-05,97.62445639 2017-12-06,97.38927000 2017-12-07,97.93455632 2017-12-08,97.67960535 2017-12-09,97.67960535 2017-12-10,97.67960535 2017-12-11,97.67213608 2017-12-12,97.61085404 2017-12-13,97.78157904 2017-12-14,97.55072700 2017-12-15,98.13644342 2017-12-16,98.13644342 2017-12-17,98.13644342 2017-12-18,98.68945366 2017-12-19,99.33279698 2017-12-20,98.93165886 2017-12-21,98.24087953 2017-12-22,97.79612106 2017-12-23,97.79612106 2017-12-24,97.79612106 2017-12-25,97.85955534 2017-12-26,98.19293212 2017-12-27,98.01581318 2017-12-28,98.30724869 2017-12-29,98.89722195 2017-12-30,98.89722195 2017-12-31,98.89722195 2018-01-01,98.89722195 2018-01-02,98.89722195 2018-01-03,98.89722195 2018-01-04,98.93755056 2018-01-05,98.99782114 2018-01-06,98.99782114 2018-01-07,98.99782114 2018-01-08,98.99782114 2018-01-09,99.22481107 2018-01-10,99.14969858 2018-01-11,98.27127082 2018-01-12,98.59234360 2018-01-13,98.59234360 2018-01-14,98.59234360 2018-01-15,98.44510846 2018-01-16,98.57030859 2018-01-17,98.76276022 2018-01-18,98.50943216 2018-01-19,98.02599013 2018-01-20,98.02599013 2018-01-21,98.02599013 2018-01-22,97.66341170 2018-01-23,97.19718366 2018-01-24,97.30545539 2018-01-25,97.65946100 2018-01-26,97.21062652 2018-01-27,97.21062652 2018-01-28,97.21062652 2018-01-29,97.90663983 2018-01-30,96.97108960 2018-01-31,95.97830744 2018-02-01,96.09841709 2018-02-02,95.92489987 2018-02-03,95.92489987 2018-02-04,95.92489987 2018-02-05,94.54497069 2018-02-06,92.82599251 2018-02-07,94.44390872 2018-02-08,93.50538607 2018-02-09,92.17871136 2018-02-10,92.17871136 2018-02-11,92.17871136 2018-02-12,92.17871136 2018-02-13,91.92965066 2018-02-14,91.95421059 2018-02-15,92.27959351 2018-02-16,91.16505996 2018-02-17,91.16505996 2018-02-18,91.16505996 2018-02-19,91.38345780 2018-02-20,91.76001832 2018-02-21,91.43780614 2018-02-22,91.71156919 2018-02-23,90.82599320 2018-02-24,90.82599320 2018-02-25,90.82599320 2018-02-26,90.98268557 2018-02-27,92.16552190 2018-02-28,92.51647862 2018-03-01,91.94332155 2018-03-02,91.89242274 2018-03-03,91.89242274 2018-03-04,91.89242274 2018-03-05,92.43485902 2018-03-06,92.45620953 2018-03-07,92.23093452 2018-03-08,92.44889319 2018-03-09,92.38763276 2018-03-10,92.38763276 2018-03-11,92.38763276 2018-03-12,92.66192915 2018-03-13,92.50362866 2018-03-14,92.86024772 2018-03-15,93.44530498 2018-03-16,93.77457446 2018-03-17,93.77457446 2018-03-18,93.77457446 2018-03-19,93.70328234 2018-03-20,92.99944531 2018-03-21,92.99944531 2018-03-22,92.70285734 2018-03-23,92.58208257 2018-03-24,92.58208257 2018-03-25,92.58208257 2018-03-26,92.78195710 2018-03-27,92.48680814 2018-03-28,92.76130362 2018-03-29,93.62383644 2018-03-30,94.16093336 2018-03-31,94.16093336 2018-04-01,94.16093336 2018-04-02,94.42323945 2018-04-03,94.19239295 2018-04-04,94.55465510 2018-04-05,93.72849345 2018-04-06,93.05208247 2018-04-07,93.05208247 2018-04-08,93.05208247 2018-04-09,93.26158365 2018-04-10,93.54438523 2018-04-11,93.57425526 2018-04-12,93.91770581 2018-04-13,93.89296310 2018-04-14,93.89296310 2018-04-15,93.89296310 2018-04-16,93.25178505 2018-04-17,93.21153786 2018-04-18,93.43036928 2018-04-19,93.27809263 2018-04-20,92.83516524 2018-04-21,92.83516524 2018-04-22,92.83516524 2018-04-23,92.29741949 2018-04-24,91.41573307 2018-04-25,91.64647397 2018-04-26,91.29360755 2018-04-27,90.84922606 2018-04-28,90.84922606 2018-04-29,90.84922606 2018-04-30,90.84922606 2018-05-01,91.49050831 2018-05-02,91.71134270 2018-05-03,91.71134270 2018-05-04,91.71134270 2018-05-05,91.71134270 2018-05-06,91.71134270 2018-05-07,91.62912742 2018-05-08,92.07231561 2018-05-09,91.99866494 2018-05-10,91.82144902 2018-05-11,91.99328680 2018-05-12,91.99328680 2018-05-13,91.99328680 2018-05-14,92.04809704 2018-05-15,92.25816921 2018-05-16,91.67588187 2018-05-17,91.03951621 2018-05-18,90.79773392 2018-05-19,90.79773392 2018-05-20,90.79773392 2018-05-21,90.76322116 2018-05-22,91.26996584 2018-05-23,91.43087698 2018-05-24,91.44451463 2018-05-25,91.99526546 2018-05-26,91.99526546 2018-05-27,91.99526546 2018-05-28,92.02409558 2018-05-29,92.58258660 2018-05-30,92.53794513 2018-05-31,93.37217248 2018-06-01,93.28848057 2018-06-02,93.28848057 2018-06-03,93.28848057 2018-06-04,93.21690293 2018-06-05,92.68970402 2018-06-06,92.58231642 2018-06-07,92.43329389 2018-06-08,92.14132207 2018-06-09,92.14132207 2018-06-10,92.14132207 2018-06-11,92.56560964 2018-06-12,92.20349890 2018-06-13,92.27295875 2018-06-14,92.23434289 2018-06-15,92.84034798 2018-06-16,92.84034798 2018-06-17,92.84034798 2018-06-18,93.16781993 2018-06-19,93.52782477 2018-06-20,93.72103474 2018-06-21,93.53697909 2018-06-22,93.14516980 2018-06-23,93.14516980 2018-06-24,93.14516980 2018-06-25,93.56707494 2018-06-26,93.64013754 2018-06-27,93.52902350 2018-06-28,93.57984614 2018-06-29,94.06291925 2018-06-30,94.06291925 2018-07-01,94.06291925 2018-07-02,94.05974096 2018-07-03,94.15385253 2018-07-04,94.03779887 2018-07-05,94.64011172 2018-07-06,94.44696412 2018-07-07,94.44696412 2018-07-08,94.44696412 2018-07-09,94.41200920 2018-07-10,94.52274221 2018-07-11,94.23469332 2018-07-12,94.61205351 2018-07-13,94.61657985 2018-07-14,94.61657985 2018-07-15,94.61657985 2018-07-16,94.61657985 2018-07-17,94.86775035 2018-07-18,94.89106533 2018-07-19,94.68006081 2018-07-20,94.36053880 2018-07-21,94.36053880 2018-07-22,94.36053880 2018-07-23,94.81206936 2018-07-24,94.15624574 2018-07-25,93.39781699 2018-07-26,93.60120540 2018-07-27,93.51561870 2018-07-28,93.51561870 2018-07-29,93.51561870 2018-07-30,93.48550012 2018-07-31,93.03699296 2018-08-01,93.44199629 2018-08-02,92.98555027 2018-08-03,92.44977720 2018-08-04,92.44977720 2018-08-05,92.44977720 2018-08-06,92.30462920 2018-08-07,92.82092361 2018-08-08,93.00209474 2018-08-09,92.76653355 2018-08-10,92.93637544 2018-08-11,92.93637544 2018-08-12,92.93637544 2018-08-13,93.21333327 2018-08-14,93.41636104 2018-08-15,93.33414455 2018-08-16,93.17350949 2018-08-17,93.29249290 2018-08-18,93.29249290 2018-08-19,93.29249290 2018-08-20,93.47260898 2018-08-21,93.33510283 2018-08-22,93.64579401 2018-08-23,93.77456597 2018-08-24,93.80508978 2018-08-25,93.80508978 2018-08-26,93.80508978 2018-08-27,93.87160791 2018-08-28,94.05242012 2018-08-29,93.54752547 2018-08-30,93.38807175 2018-08-31,93.24286843 2018-09-01,93.24286843 2018-09-02,93.24286843 2018-09-03,93.41018399 2018-09-04,93.44203004 2018-09-05,93.18258843 2018-09-06,92.61191105 2018-09-07,92.36469393 2018-09-08,92.36469393 2018-09-09,92.36469393 2018-09-10,92.69518469 2018-09-11,92.07103205 2018-09-12,92.37408045 2018-09-13,92.06619893 2018-09-14,92.23266152 2018-09-15,92.23266152 2018-09-16,92.23266152 2018-09-17,92.23266152 2018-09-18,92.38970469 2018-09-19,92.32046212 2018-09-20,91.94348471 2018-09-21,92.04545408 2018-09-22,92.04545408 2018-09-23,92.04545408 2018-09-24,92.04545408 2018-09-25,91.98323154 2018-09-26,91.89648491 2018-09-27,92.00976837 2018-09-28,92.54101750 2018-09-29,92.54101750 2018-09-30,92.54101750 2018-10-01,92.51760240 2018-10-02,92.34110222 2018-10-03,92.26477334 2018-10-04,92.22681340 2018-10-05,90.28467276 2018-10-06,90.28467276 2018-10-07,90.28467276 2018-10-08,90.28467276 2018-10-09,90.49530916 2018-10-10,89.77903616 2018-10-11,89.88372103 2018-10-12,89.99748677 2018-10-13,89.99748677 2018-10-14,89.99748677 2018-10-15,89.84302399 2018-10-16,90.01757371 2018-10-17,89.91549729 2018-10-18,90.07052114 2018-10-19,89.68918660 2018-10-20,89.68918660 2018-10-21,89.68918660 2018-10-22,89.80719757 2018-10-23,89.67736205 2018-10-24,90.06429512 2018-10-25,90.44404798 2018-10-26,90.89316246 2018-10-27,90.89316246 2018-10-28,90.89316246 2018-10-29,90.92190415 2018-10-30,91.16201535 2018-10-31,90.79260334 2018-11-01,90.29256762 2018-11-02,90.33275973 2018-11-03,90.33275973 2018-11-04,90.33275973 2018-11-05,89.87604335 2018-11-06,89.43541230 2018-11-07,89.69422801 2018-11-08,89.89200818 2018-11-09,89.53825220 2018-11-10,89.53825220 2018-11-11,89.53825220 2018-11-12,89.78177511 2018-11-13,90.16600744 2018-11-14,90.27933322 2018-11-15,90.30135127 2018-11-16,90.35508003 2018-11-17,90.35508003 2018-11-18,90.35508003 2018-11-19,90.33241907 2018-11-20,91.05531121 2018-11-21,91.10444484 2018-11-22,90.94405984 2018-11-23,90.94405984 2018-11-24,90.94405984 2018-11-25,90.94405984 2018-11-26,91.12568722 2018-11-27,91.44623103 2018-11-28,91.56444202 2018-11-29,91.71257113 2018-11-30,92.00147857 2018-12-01,92.00147857 2018-12-02,92.00147857 2018-12-03,91.99770311 2018-12-04,91.94968334 2018-12-05,92.93925162 2018-12-06,93.24932559 2018-12-07,93.20955046 2018-12-08,93.20955046 2018-12-09,93.20955046 2018-12-10,93.03743474 2018-12-11,93.76248617 2018-12-12,93.94663194 2018-12-13,93.57909242 2018-12-14,93.58534247 2018-12-15,93.58534247 2018-12-16,93.58534247 2018-12-17,94.11004956 2018-12-18,94.20456494 2018-12-19,94.56633751 2018-12-20,94.36660745 2018-12-21,95.45170359 2018-12-22,95.45170359 2018-12-23,95.45170359 2018-12-24,95.45170359 2018-12-25,94.53891346 2018-12-26,95.73824773 2018-12-27,95.87746646 2018-12-28,95.33853922 2018-12-29,95.33853922 2018-12-30,95.33853922 2018-12-31,95.33853922 2019-01-01,95.33853922 2019-01-02,95.33853922 2019-01-03,95.33853922 2019-01-04,95.74820406 2019-01-05,95.74820406 2019-01-06,95.74820406 2019-01-07,97.77805746 2019-01-08,97.00118439 2019-01-09,96.75131303 2019-01-10,96.28160311 2019-01-11,96.54881460 2019-01-12,96.54881460 2019-01-13,96.54881460 2019-01-14,96.54881460 2019-01-15,96.12547286 2019-01-16,96.08027149 2019-01-17,96.15220256 2019-01-18,96.30697809 2019-01-19,96.30697809 2019-01-20,96.30697809 2019-01-21,95.87647598 2019-01-22,95.68334039 2019-01-23,95.83986972 2019-01-24,95.72710242 2019-01-25,95.45008302 2019-01-26,95.45008302 2019-01-27,95.45008302 2019-01-28,95.44395532 2019-01-29,95.43123598 2019-01-30,95.34899487 2019-01-31,95.74693600 2019-02-01,96.03788154 2019-02-02,96.03788154 2019-02-03,96.03788154 2019-02-04,96.66244393 2019-02-05,95.81405061 2019-02-06,95.64186241 2019-02-07,95.86894527 2019-02-08,95.92666595 2019-02-09,95.92666595 2019-02-10,95.92666595 2019-02-11,95.92666595 2019-02-12,96.47410034 2019-02-13,96.10748776 2019-02-14,95.97304761 2019-02-15,95.81134982 2019-02-16,95.81134982 2019-02-17,95.81134982 2019-02-18,96.48272371 2019-02-19,96.27843302 2019-02-20,96.17636845 2019-02-21,96.18712212 2019-02-22,95.72333032 2019-02-23,95.72333032 2019-02-24,95.72333032 2019-02-25,95.72616852 2019-02-26,96.10052437 2019-02-27,96.14025579 2019-02-28,96.45256357 2019-03-01,96.37390641 2019-03-02,96.37390641 2019-03-03,96.37390641 2019-03-04,95.79481874 2019-03-05,95.39692960 2019-03-06,95.91410469 2019-03-07,95.82642702 2019-03-08,96.04064738 2019-03-09,96.04064738 2019-03-10,96.04064738 2019-03-11,96.50603174 2019-03-12,96.76195358 2019-03-13,96.63779193 2019-03-14,97.24193565 2019-03-15,97.07112085 2019-03-16,97.07112085 2019-03-17,97.07112085 2019-03-18,97.23797980 2019-03-19,97.75703468 2019-03-20,98.07036885 2019-03-21,98.07036885 2019-03-22,98.05621749 2019-03-23,98.05621749 2019-03-24,98.05621749 2019-03-25,99.23379363 2019-03-26,100.48677042 2019-03-27,101.06012964 2019-03-28,101.43651849 2019-03-29,102.23600999 2019-03-30,102.23600999 2019-03-31,102.23600999 2019-04-01,101.56963997 2019-04-02,101.20079226 2019-04-03,100.69651762 2019-04-04,100.58166106 2019-04-05,100.39314447 2019-04-06,100.39314447 2019-04-07,100.39314447 2019-04-08,99.98501261 2019-04-09,100.53049384 2019-04-10,99.92479018 2019-04-11,100.25022863 2019-04-12,100.61836341 2019-04-13,100.61836341 2019-04-14,100.61836341 2019-04-15,100.53078187 2019-04-16,100.01780435 2019-04-17,100.07000344 2019-04-18,99.65107108 2019-04-19,99.86372298 2019-04-20,99.86372298 2019-04-21,99.86372298 2019-04-22,99.90692562 2019-04-23,99.73410252 2019-04-24,99.79569920 2019-04-25,99.99193876 2019-04-26,100.47464714 2019-04-27,100.47464714 2019-04-28,100.47464714 2019-04-29,100.47464714 2019-04-30,100.47464714 2019-05-01,100.47464714 2019-05-02,100.47464714 2019-05-03,100.47464714 2019-05-04,100.47464714 2019-05-05,100.47464714 2019-05-06,100.47464714 2019-05-07,100.43125375 2019-05-08,101.09797547 2019-05-09,101.33963128 2019-05-10,100.80370120 2019-05-11,100.80370120 2019-05-12,100.80370120 2019-05-13,101.06401617 2019-05-14,100.72408371 2019-05-15,101.27424399 2019-05-16,101.13069555 2019-05-17,102.02884868 2019-05-18,102.02884868 2019-05-19,102.02884868 2019-05-20,101.66357142 2019-05-21,101.37739640 2019-05-22,101.45755186 2019-05-23,101.39060438 2019-05-24,101.58658299 2019-05-25,101.58658299 2019-05-26,101.58658299 2019-05-27,102.27993864 2019-05-28,102.32325205 2019-05-29,102.60212978 2019-05-30,103.15393163 2019-05-31,103.05284181 2019-06-01,103.05284181 2019-06-02,103.05284181 2019-06-03,104.28773720 2019-06-04,104.87972810 2019-06-05,105.37309272 2019-06-06,105.04549115 2019-06-07,104.68926466 2019-06-08,104.68926466 2019-06-09,104.68926466 2019-06-10,104.68825169 2019-06-11,104.72820156 2019-06-12,104.51394714 2019-06-13,104.84209543 2019-06-14,104.83325777 2019-06-15,104.83325777 2019-06-16,104.83325777 2019-06-17,105.52071643 2019-06-18,105.56011776 2019-06-19,105.89192984 2019-06-20,106.26961850 2019-06-21,107.42894204 2019-06-22,107.42894204 2019-06-23,107.42894204 2019-06-24,107.07435230 2019-06-25,106.81397253 2019-06-26,107.57819916 2019-06-27,107.34396409 2019-06-28,106.64639202 2019-06-29,106.64639202 2019-06-30,106.64639202 2019-07-01,107.34627763 2019-07-02,107.39458635 2019-07-03,107.30527218 2019-07-04,107.96936552 2019-07-05,108.03450409 2019-07-06,108.03450409 2019-07-07,108.03450409 2019-07-08,107.95881706 2019-07-09,106.90571810 2019-07-10,107.22865462 2019-07-11,106.96233081 2019-07-12,107.08334639 2019-07-13,107.08334639 2019-07-14,107.08334639 2019-07-15,107.08334639 2019-07-16,105.68971864 2019-07-17,106.60705741 2019-07-18,106.42173447 2019-07-19,107.43338682 2019-07-20,107.43338682 2019-07-21,107.43338682 2019-07-22,107.46136237 2019-07-23,107.42143252 2019-07-24,107.47982380 2019-07-25,106.92360185 2019-07-26,107.09985022 2019-07-27,107.09985022 2019-07-28,107.09985022 2019-07-29,106.87519147 2019-07-30,106.73414368 2019-07-31,106.44374420 2019-08-01,106.36718656 2019-08-02,106.73628804 2019-08-03,106.73628804 2019-08-04,106.73628804 2019-08-05,108.28962818 2019-08-06,109.52612583 2019-08-07,110.46641419 2019-08-08,111.47352655 2019-08-09,111.72534279 2019-08-10,111.72534279 2019-08-11,111.72534279 2019-08-12,111.72534279 2019-08-13,112.06981247 2019-08-14,112.48432251 2019-08-15,111.94406875 2019-08-16,114.40271223 2019-08-17,114.40271223 2019-08-18,114.40271223 2019-08-19,114.71328287 2019-08-20,114.12621378 2019-08-21,113.86538186 2019-08-22,114.10228995 2019-08-23,113.72859400 2019-08-24,113.72859400 2019-08-25,113.72859400 2019-08-26,112.54220927 2019-08-27,115.60910174 2019-08-28,114.56050164 2019-08-29,115.54835662 2019-08-30,116.25778482 2019-08-31,116.25778482 2019-09-01,116.25778482 2019-09-02,115.58660433 2019-09-03,115.90268295 2019-09-04,115.27872259 2019-09-05,116.19067089 2019-09-06,115.41542477 2019-09-07,115.41542477 2019-09-08,115.41542477 2019-09-09,114.32728341 2019-09-10,114.85556967 2019-09-11,113.71226356 2019-09-12,112.92382582 2019-09-13,112.99256538 2019-09-14,112.99256538 2019-09-15,112.99256538 2019-09-16,112.99256538 2019-09-17,112.55156059 2019-09-18,111.78213043 2019-09-19,112.17860957 2019-09-20,112.85530561 2019-09-21,112.85530561 2019-09-22,112.85530561 2019-09-23,112.85530561 2019-09-24,112.81517991 2019-09-25,113.62797560 2019-09-26,114.80711026 2019-09-27,114.30065258 2019-09-28,114.30065258 2019-09-29,114.30065258 2019-09-30,114.23478603 2019-10-01,114.52392878 2019-10-02,113.86985491 2019-10-03,113.77880662 2019-10-04,114.49250148 2019-10-05,114.49250148 2019-10-06,114.49250148 2019-10-07,115.13696912 2019-10-08,115.39533233 2019-10-09,114.35458794 2019-10-10,115.21246371 2019-10-11,114.54926862 2019-10-12,114.54926862 2019-10-13,114.54926862 2019-10-14,114.54926862 2019-10-15,113.47201843 2019-10-16,113.44495308 2019-10-17,112.61319817 2019-10-18,112.64265012 2019-10-19,112.64265012 2019-10-20,112.64265012 2019-10-21,112.18916850 2019-10-22,112.18916850 2019-10-23,111.81045141 2019-10-24,111.86043851 2019-10-25,112.28609779 2019-10-26,112.28609779 2019-10-27,112.28609779 2019-10-28,112.30764414 2019-10-29,111.56486216 2019-10-30,110.92786796 2019-10-31,111.34464748 2019-11-01,112.08611576 2019-11-02,112.08611576 2019-11-03,112.08611576 2019-11-04,112.08611576 2019-11-05,113.40913308 2019-11-06,111.82578292 2019-11-07,111.25914669 2019-11-08,111.85574149 2019-11-09,111.85574149 2019-11-10,111.85574149 2019-11-11,110.81979916 2019-11-12,110.29077270 2019-11-13,110.43448985 2019-11-14,110.19341368 2019-11-15,110.97601854 2019-11-16,110.97601854 2019-11-17,110.97601854 2019-11-18,111.58427799 2019-11-19,112.08505462 2019-11-20,112.59107168 2019-11-21,113.80032625 2019-11-22,113.98319290 2019-11-23,113.98319290 2019-11-24,113.98319290 2019-11-25,113.32342205 2019-11-26,113.29370242 2019-11-27,113.71550586 2019-11-28,114.36480082 2019-11-29,113.86829141 2019-11-30,113.86829141 2019-12-01,113.86829141 2019-12-02,113.87092017 2019-12-03,112.93185561 2019-12-04,112.45982304 2019-12-05,114.12047620 2019-12-06,113.65947763 2019-12-07,113.65947763 2019-12-08,113.65947763 2019-12-09,113.28069617 2019-12-10,112.68446532 2019-12-11,112.91391050 2019-12-12,112.31508580 2019-12-13,112.82949024 2019-12-14,112.82949024 2019-12-15,112.82949024 2019-12-16,111.34568439 2019-12-17,112.88209583 2019-12-18,112.12576084 2019-12-19,111.96712273 2019-12-20,111.71745486 2019-12-21,111.71745486 2019-12-22,111.71745486 2019-12-23,111.85013006 2019-12-24,112.21314458 2019-12-25,112.11367616 2019-12-26,112.33473137 2019-12-27,112.26841040 2019-12-28,112.26841040 2019-12-29,112.26841040 2019-12-30,112.57989742 2019-12-31,112.57989742 2020-01-01,112.57989742 2020-01-02,112.57989742 2020-01-03,112.57989742 2020-01-04,112.57989742 2020-01-05,112.57989742 2020-01-06,112.68606398 2020-01-07,113.98098045 2020-01-08,113.31772228 2020-01-09,113.37062817 2020-01-10,112.42521112 2020-01-11,112.42521112 2020-01-12,112.42521112 2020-01-13,112.42521112 2020-01-14,112.16013001 2020-01-15,112.84653789 2020-01-16,113.40551769 2020-01-17,113.57077210 2020-01-18,113.57077210 2020-01-19,113.57077210 2020-01-20,112.94770252 2020-01-21,112.94770252 2020-01-22,112.97170278 2020-01-23,113.01840483 2020-01-24,113.78772744 2020-01-25,113.78772744 2020-01-26,113.78772744 2020-01-27,113.72890089 2020-01-28,114.86364180 2020-01-29,115.18814744 2020-01-30,114.66177067 2020-01-31,115.66393679 2020-02-01,115.66393679 2020-02-02,115.66393679 2020-02-03,115.32233411 2020-02-04,116.04647326 2020-02-05,115.83403731 2020-02-06,115.68434707 2020-02-07,114.74720853 2020-02-08,114.74720853 2020-02-09,114.74720853 2020-02-10,115.30355658 2020-02-11,115.30355658 2020-02-12,115.95459724 2020-02-13,115.92180876 2020-02-14,116.09951863 2020-02-15,116.09951863 2020-02-16,116.09951863 2020-02-17,116.17621049 2020-02-18,116.47684641 2020-02-19,116.68975642 2020-02-20,116.54618764 2020-02-21,116.31808997 2020-02-22,116.31808997 2020-02-23,116.31808997 2020-02-24,116.31808997 2020-02-25,117.10225128 2020-02-26,116.69846000 2020-02-27,117.17238540 2020-02-28,117.23316213 2020-02-29,117.23316213 2020-03-01,117.23316213 2020-03-02,118.08235156 2020-03-03,119.58529145 2020-03-04,119.10932465 2020-03-05,121.24968110 2020-03-06,119.92876877 2020-03-07,119.92876877 2020-03-08,119.92876877 2020-03-09,122.50656582 2020-03-10,125.18025753 2020-03-11,122.80609215 2020-03-12,123.69364248 2020-03-13,121.44177745 2020-03-14,121.44177745 2020-03-15,121.44177745 2020-03-16,116.08694934 2020-03-17,118.65575920 2020-03-18,120.55299300 2020-03-19,121.62187828 2020-03-20,121.62187828 2020-03-21,121.62187828 2020-03-22,121.62187828 2020-03-23,119.49208241 2020-03-24,123.91923335 2020-03-25,124.24009023 2020-03-26,122.48728681 2020-03-27,123.65969629 2020-03-28,123.65969629 2020-03-29,123.65969629 2020-03-30,123.54946888 2020-03-31,124.03346392 2020-04-01,122.66355152 2020-04-02,122.97136712 2020-04-03,122.98422882 2020-04-04,122.98422882 2020-04-05,122.98422882 2020-04-06,123.66903932 2020-04-07,123.51180638 2020-04-08,121.47670482 2020-04-09,120.84864973 2020-04-10,120.86000298 2020-04-11,120.86000298 2020-04-12,120.86000298 2020-04-13,120.39078299 2020-04-14,120.21202158 2020-04-15,119.69358896 2020-04-16,120.20555985 2020-04-17,122.03115438 2020-04-18,122.03115438 2020-04-19,122.03115438 2020-04-20,122.01274842 2020-04-21,122.56748280 2020-04-22,123.43851609 2020-04-23,124.53623840 2020-04-24,123.95491457 2020-04-25,123.95491457 2020-04-26,123.95491457 2020-04-27,124.51331299 2020-04-28,124.41902416 2020-04-29,124.41902416 2020-04-30,123.97497552 2020-05-01,124.54280880 2020-05-02,124.54280880 2020-05-03,124.54280880 2020-05-04,124.54280880 2020-05-05,124.54280880 2020-05-06,124.54280880 2020-05-07,124.45330536 2020-05-08,122.93335801 2020-05-09,122.93335801 2020-05-10,122.93335801 2020-05-11,124.36815441 2020-05-12,123.36522785 2020-05-13,123.48386893 2020-05-14,123.49317690 2020-05-15,124.17046004 2020-05-16,124.17046004 2020-05-17,124.17046004 2020-05-18,124.01269228 2020-05-19,123.25806153 2020-05-20,122.06346671 2020-05-21,122.44249599 2020-05-22,122.59917818 2020-05-23,122.59917818 2020-05-24,122.59917818 2020-05-25,122.79492665 2020-05-26,122.34170470 2020-05-27,121.81433732 2020-05-28,121.56555882 2020-05-29,121.31048231 2020-05-30,121.31048231 2020-05-31,121.31048231 2020-06-01,122.08509062 2020-06-02,122.68863328 2020-06-03,122.93854929 2020-06-04,122.53753997 2020-06-05,121.36679904 2020-06-06,121.36679904 2020-06-07,121.36679904 2020-06-08,120.09412809 2020-06-09,119.69445255 2020-06-10,120.42464317 2020-06-11,121.28854295 2020-06-12,122.95764019 2020-06-13,122.95764019 2020-06-14,122.95764019 2020-06-15,122.92127264 2020-06-16,123.74301806 2020-06-17,122.12792716 2020-06-18,122.93218792 2020-06-19,123.31441101 2020-06-20,123.31441101 2020-06-21,123.31441101 2020-06-22,123.45719455 2020-06-23,123.63091154 2020-06-24,123.24366132 2020-06-25,122.91124581 2020-06-26,123.77962138 2020-06-27,123.77962138 2020-06-28,123.77962138 2020-06-29,124.04892202 2020-06-30,124.73858279 2020-07-01,124.77975151 2020-07-02,123.92470650 2020-07-03,124.28004597 2020-07-04,124.28004597 2020-07-05,124.28004597 2020-07-06,124.42448834 2020-07-07,123.73949259 2020-07-08,124.02500056 2020-07-09,124.58988917 2020-07-10,124.67762300 2020-07-11,124.67762300 2020-07-12,124.67762300 2020-07-13,125.50820862 2020-07-14,124.71037427 2020-07-15,125.13215373 2020-07-16,125.29429359 2020-07-17,125.01105431 2020-07-18,125.01105431 2020-07-19,125.01105431 2020-07-20,125.50701967 2020-07-21,125.28533537 2020-07-22,125.40429229 2020-07-23,125.40429229 2020-07-24,125.40429229 2020-07-25,125.40429229 2020-07-26,125.40429229 2020-07-27,125.82956659 2020-07-28,125.96091013 2020-07-29,125.19883390 2020-07-30,125.96400435 2020-07-31,126.08971580 2020-08-01,126.08971580 2020-08-02,126.08971580 2020-08-03,126.60860852 2020-08-04,126.64845693 2020-08-05,126.80350947 2020-08-06,127.48989737 2020-08-07,127.03279318 2020-08-08,127.03279318 2020-08-09,127.03279318 2020-08-10,127.03279318 2020-08-11,127.36476912 2020-08-12,125.97419802 2020-08-13,125.19171294 2020-08-14,125.27106320 2020-08-15,125.27106320 2020-08-16,125.27106320 2020-08-17,124.33128720 2020-08-18,124.21011840 2020-08-19,124.32971523 2020-08-20,124.98342881 2020-08-21,125.10230680 2020-08-22,125.10230680 2020-08-23,125.10230680 2020-08-24,124.95126978 2020-08-25,125.75974810 2020-08-26,125.82462441 2020-08-27,124.99566121 2020-08-28,125.06610476 2020-08-29,125.06610476 2020-08-30,125.06610476 2020-08-31,123.69421151 2020-09-01,124.38813010 2020-09-02,124.71972684 2020-09-03,125.43432498 2020-09-04,125.37343013 2020-09-05,125.37343013 2020-09-06,125.37343013 2020-09-07,125.21112369 2020-09-08,124.07352616 2020-09-09,123.99538093 2020-09-10,125.05513932 2020-09-11,124.47847331 2020-09-12,124.47847331 2020-09-13,124.47847331 2020-09-14,124.58473896 2020-09-15,125.28434506 2020-09-16,125.21691527 2020-09-17,125.31988778 2020-09-18,125.28321041 2020-09-19,125.28321041 2020-09-20,125.28321041 2020-09-21,125.28321041 2020-09-22,125.28321041 2020-09-23,125.05988369 2020-09-24,125.12621683 2020-09-25,124.93617250 2020-09-26,124.93617250 2020-09-27,124.93617250 2020-09-28,125.07451195 2020-09-29,125.30531632 2020-09-30,125.11100963 2020-10-01,125.13810329 2020-10-02,124.70185647 2020-10-03,124.70185647 2020-10-04,124.70185647 2020-10-05,125.32628156 2020-10-06,124.98994956 2020-10-07,124.16148305 2020-10-08,124.29614239 2020-10-09,123.93854960 2020-10-10,123.93854960 2020-10-11,123.93854960 2020-10-12,124.10142022 2020-10-13,124.05305790 2020-10-14,124.39946701 2020-10-15,125.32612474 2020-10-16,125.51822613 2020-10-17,125.51822613 2020-10-18,125.51822613 2020-10-19,125.06677774 2020-10-20,124.71585887 2020-10-21,124.63153860 2020-10-22,123.51086402 2020-10-23,123.90395797 2020-10-24,123.90395797 2020-10-25,123.90395797 2020-10-26,123.61319007 2020-10-27,124.26808274 2020-10-28,124.24479068 2020-10-29,124.32533063 2020-10-30,124.12554318 2020-10-31,124.12554318 2020-11-01,124.12554318 2020-11-02,123.67114079 2020-11-03,123.67114079 2020-11-04,122.66552449 2020-11-05,123.49560921 2020-11-06,124.52424798 2020-11-07,124.52424798 2020-11-08,124.52424798 2020-11-09,124.53163750 2020-11-10,123.67474240 2020-11-11,122.26426634 2020-11-12,121.17435927 2020-11-13,121.77100740 2020-11-14,121.77100740 2020-11-15,121.77100740 2020-11-16,122.58804106 2020-11-17,122.50320732 2020-11-18,122.36052526 2020-11-19,123.28222011 2020-11-20,123.29907945 2020-11-21,123.29907945 2020-11-22,123.29907945 2020-11-23,123.29907945 2020-11-24,123.64933441 2020-11-25,123.50658323 2020-11-26,123.36471813 2020-11-27,123.18541689 2020-11-28,123.18541689 2020-11-29,123.18541689 2020-11-30,123.55447621 2020-12-01,123.97864577 2020-12-02,123.88507971 2020-12-03,122.92098806 2020-12-04,122.49289642 2020-12-05,122.49289642 2020-12-06,122.49289642 2020-12-07,122.82310726 2020-12-08,121.97238025 2020-12-09,122.33020623 2020-12-10,122.23326603 2020-12-11,122.36678412 2020-12-12,122.36678412 2020-12-13,122.36678412 2020-12-14,122.72379631 2020-12-15,122.68499264 2020-12-16,123.09636094 2020-12-17,122.41490847 2020-12-18,122.54218337 2020-12-19,122.54218337 2020-12-20,122.54218337 2020-12-21,122.41214320 2020-12-22,122.18564658 2020-12-23,122.51114206 2020-12-24,122.95864329 2020-12-25,122.61065766 2020-12-26,122.61065766 2020-12-27,122.61065766 2020-12-28,122.86888748 2020-12-29,122.49968920 2020-12-30,122.58754977 2020-12-31,122.58754977 2021-01-01,122.58754977 2021-01-02,122.58754977 2021-01-03,122.58754977 2021-01-04,122.64730789 2021-01-05,123.03556634 2021-01-06,123.55331095 2021-01-07,122.29967333 2021-01-08,121.71074415 2021-01-09,121.71074415 2021-01-10,121.71074415 2021-01-11,121.71074415 2021-01-12,120.94516884 2021-01-13,120.13630872 2021-01-14,120.37532940 2021-01-15,120.84746792 2021-01-16,120.84746792 2021-01-17,120.84746792 2021-01-18,120.98619840 2021-01-19,121.24477555 2021-01-20,121.06339688 2021-01-21,121.57808798 2021-01-22,121.54353549 2021-01-23,121.54353549 2021-01-24,121.54353549 2021-01-25,120.47763332 2021-01-26,120.58160708 2021-01-27,121.55016099 2021-01-28,121.38333254 2021-01-29,121.82306478 2021-01-30,121.82306478 2021-01-31,121.82306478 2021-02-01,120.72206398 2021-02-02,120.36187075 2021-02-03,120.52787119 2021-02-04,120.53607576 2021-02-05,119.90085619 2021-02-06,119.90085619 2021-02-07,119.90085619 2021-02-08,120.27762389 2021-02-09,120.02631883 2021-02-10,120.79686463 2021-02-11,120.79686463 2021-02-12,121.08592657 2021-02-13,121.08592657 2021-02-14,121.08592657 2021-02-15,121.14839722 2021-02-16,120.69791890 2021-02-17,120.33396917 2021-02-18,118.81282542 2021-02-19,119.01149413 2021-02-20,119.01149413 2021-02-21,119.01149413 2021-02-22,118.24609967 2021-02-23,118.24609967 2021-02-24,116.99986027 2021-02-25,117.10488402 2021-02-26,116.40996256 2021-02-27,116.40996256 2021-02-28,116.40996256 2021-03-01,115.69680393 2021-03-02,116.25495412 2021-03-03,116.14552566 2021-03-04,116.26178466 2021-03-05,115.28223553 2021-03-06,115.28223553 2021-03-07,115.28223553 2021-03-08,114.55136610 2021-03-09,115.00015304 2021-03-10,115.69753685 2021-03-11,116.03689682 2021-03-12,116.10472828 2021-03-13,116.10472828 2021-03-14,116.10472828 2021-03-15,115.39795805 2021-03-16,114.60647808 2021-03-17,115.32522676 2021-03-18,115.06665192 2021-03-19,114.18560555 2021-03-20,114.18560555 2021-03-21,114.18560555 2021-03-22,114.25227670 2021-03-23,114.33290670 2021-03-24,114.13690145 2021-03-25,115.06064141 2021-03-26,114.62046427 2021-03-27,114.62046427 2021-03-28,114.62046427 2021-03-29,114.08038330 2021-03-30,113.94611000 2021-03-31,112.98835329 2021-04-01,113.34463031 2021-04-02,113.60879323 2021-04-03,113.60879323 2021-04-04,113.60879323 2021-04-05,114.24492124 2021-04-06,113.90948616 2021-04-07,114.57756541 2021-04-08,115.19530210 2021-04-09,115.42851199 2021-04-10,115.42851199 2021-04-11,115.42851199 2021-04-12,115.91724993 2021-04-13,116.10981422 2021-04-14,115.58697486 2021-04-15,116.31855141 2021-04-16,116.83308385 2021-04-17,116.83308385 2021-04-18,116.83308385 2021-04-19,117.78211829 2021-04-20,118.06169335 2021-04-21,117.06849251 2021-04-22,117.62782306 2021-04-23,118.13780719 2021-04-24,118.13780719 2021-04-25,118.13780719 2021-04-26,117.82460472 2021-04-27,117.67357172 2021-04-28,117.55980868 2021-04-29,117.55980868 2021-04-30,116.69723451 2021-05-01,116.69723451 2021-05-02,116.69723451 2021-05-03,116.69723451 2021-05-04,116.69723451 2021-05-05,116.69723451 2021-05-06,116.40384074 2021-05-07,117.97381356 2021-05-08,117.97381356 2021-05-09,117.97381356 2021-05-10,118.79110252 2021-05-11,118.61147339 2021-05-12,117.62700468 2021-05-13,116.96782977 2021-05-14,116.05194347 2021-05-15,116.05194347 2021-05-16,116.05194347 2021-05-17,117.18914575 2021-05-18,117.40870782 2021-05-19,117.08868503 2021-05-20,116.84644891 2021-05-21,116.74812461 2021-05-22,116.74812461 2021-05-23,116.74812461 2021-05-24,117.27390574 2021-05-25,117.69690017 2021-05-26,118.05076120 2021-05-27,118.46477632 2021-05-28,118.40747633 2021-05-29,118.40747633 2021-05-30,118.40747633 2021-05-31,118.01299957 2021-06-01,118.12908306 2021-06-02,117.78269173 2021-06-03,117.91476405 2021-06-04,118.06267385 2021-06-05,118.06267385 2021-06-06,118.06267385 2021-06-07,117.71432639 2021-06-08,118.53409484 2021-06-09,118.75173743 2021-06-10,119.20162091 2021-06-11,119.95491591 2021-06-12,119.95491591 2021-06-13,119.95491591 2021-06-14,120.38036685 2021-06-15,120.20117417 2021-06-16,119.86570447 2021-06-17,119.65182869 2021-06-18,118.95439709 2021-06-19,118.95439709 2021-06-20,118.95439709 2021-06-21,119.82468423 2021-06-22,121.32993102 2021-06-23,119.68086519 2021-06-24,119.98091050 2021-06-25,119.98261951 2021-06-26,119.98261951 2021-06-27,119.98261951 2021-06-28,120.16149632 2021-06-29,119.83984442 2021-06-30,120.27818310 2021-07-01,120.14404767 2021-07-02,120.45258792 2021-07-03,120.45258792 2021-07-04,120.45258792 2021-07-05,120.52735489 2021-07-06,121.01604462 2021-07-07,120.78124469 2021-07-08,122.00760865 2021-07-09,122.24265948 2021-07-10,122.24265948 2021-07-11,122.24265948 2021-07-12,121.79026641 2021-07-13,121.58038963 2021-07-14,121.55397021 2021-07-15,121.30538006 2021-07-16,122.02560067 2021-07-17,122.02560067 2021-07-18,122.02560067 2021-07-19,122.14700113 2021-07-20,122.01125208 2021-07-21,123.31817402 2021-07-22,123.31817402 2021-07-23,123.31817402 2021-07-24,123.31817402 2021-07-25,123.31817402 2021-07-26,123.09048477 2021-07-27,122.74085117 2021-07-28,122.39060156 2021-07-29,122.46199873 2021-07-30,122.73706369 2021-07-31,122.73706369 2021-08-01,122.73706369 2021-08-02,122.75224136 2021-08-03,123.38345180 2021-08-04,124.09373665 2021-08-05,124.33197925 2021-08-06,124.36924080 2021-08-07,124.36924080 2021-08-08,124.36924080 2021-08-09,124.36924080 2021-08-10,123.60011555 2021-08-11,122.51949086 2021-08-12,121.79095113 2021-08-13,122.25652250 2021-08-14,122.25652250 2021-08-15,122.25652250 2021-08-16,122.11382212 2021-08-17,123.39343796 2021-08-18,123.72409708 2021-08-19,122.96914872 2021-08-20,123.01687452 2021-08-21,123.01687452 2021-08-22,123.01687452 2021-08-23,123.31711221 2021-08-24,123.17144535 2021-08-25,123.52938600 2021-08-26,123.39839445 2021-08-27,122.67676656 2021-08-28,122.67676656 2021-08-29,122.67676656 2021-08-30,122.74614714 2021-08-31,123.45849213 2021-09-01,123.91890305 2021-09-02,123.56081038 2021-09-03,123.94931312 2021-09-04,123.94931312 2021-09-05,123.94931312 2021-09-06,124.32527965 2021-09-07,124.20720619 2021-09-08,124.28686785 2021-09-09,123.58375193 2021-09-10,123.39093112 2021-09-11,123.39093112 2021-09-12,123.39093112 2021-09-13,124.13969814 2021-09-14,123.96810182 2021-09-15,124.45635664 2021-09-16,125.05627125 2021-09-17,124.70311822 2021-09-18,124.70311822 2021-09-19,124.70311822 2021-09-20,124.70311822 2021-09-21,124.07558183 2021-09-22,124.00230664 2021-09-23,124.00230664 2021-09-24,124.11064832 2021-09-25,124.11064832 2021-09-26,124.11064832 2021-09-27,123.04370755 2021-09-28,122.70068384 2021-09-29,121.56348458 2021-09-30,121.12726301 2021-10-01,121.36154978 2021-10-02,121.36154978 2021-10-03,121.36154978 2021-10-04,121.70399215 2021-10-05,121.72127546 2021-10-06,121.75140610 2021-10-07,120.31046640 2021-10-08,120.87163147 2021-10-09,120.87163147 2021-10-10,120.87163147 2021-10-11,119.90050043 2021-10-12,120.00017923 2021-10-13,119.92173763 2021-10-14,120.53104547 2021-10-15,121.18502053 2021-10-16,121.18502053 2021-10-17,121.18502053 2021-10-18,121.86840976 2021-10-19,120.87071087 2021-10-20,121.15558029 2021-10-21,120.09399353 2021-10-22,119.95024102 2021-10-23,119.95024102 2021-10-24,119.95024102 2021-10-25,119.54655772 2021-10-26,119.82553826 2021-10-27,119.72787326 2021-10-28,119.46528884 2021-10-29,120.35636084 2021-10-30,120.35636084 2021-10-31,120.35636084 2021-11-01,119.36924190 2021-11-02,120.82837188 2021-11-03,120.82837188 2021-11-04,121.16622432 2021-11-05,121.04106979 2021-11-06,121.04106979 2021-11-07,121.04106979 2021-11-08,121.88213649 2021-11-09,123.30106297 2021-11-10,122.73607789 2021-11-11,123.00661202 2021-11-12,121.24225438 2021-11-13,121.24225438 2021-11-14,121.24225438 2021-11-15,121.76113461 2021-11-16,121.81970208 2021-11-17,121.27370971 2021-11-18,120.43915352 2021-11-19,121.42916083 2021-11-20,121.42916083 2021-11-21,121.42916083 2021-11-22,121.49654588 2021-11-23,121.49654588 2021-11-24,121.79666920 2021-11-25,120.33134760 2021-11-26,120.49233795 2021-11-27,120.49233795 2021-11-28,120.49233795 2021-11-29,121.16074618 2021-11-30,121.11242219 2021-12-01,121.61833869 2021-12-02,121.86389171 2021-12-03,122.42077570 2021-12-04,122.42077570 2021-12-05,122.42077570 2021-12-06,122.68447850 2021-12-07,123.16652262 2021-12-08,122.21153325 2021-12-09,122.18748899 2021-12-10,121.53875321 2021-12-11,121.53875321 2021-12-12,121.53875321 2021-12-13,121.89435749 2021-12-14,121.65928873 2021-12-15,122.56190491 2021-12-16,122.52469732 2021-12-17,122.45556766 2021-12-18,122.45556766 2021-12-19,122.45556766 2021-12-20,122.84155312 2021-12-21,123.64423914 2021-12-22,122.88266964 2021-12-23,122.32030312 2021-12-24,122.44826386 2021-12-25,122.44826386 2021-12-26,122.44826386 2021-12-27,121.95283720 2021-12-28,122.36953529 2021-12-29,122.71868201 2021-12-30,122.67144906 2021-12-31,122.67144906 2022-01-01,122.67144906 2022-01-02,122.67144906 2022-01-03,122.67144906 2022-01-04,121.87926248 2022-01-05,121.44339567 2022-01-06,121.41227507 2022-01-07,119.96098667 2022-01-08,119.96098667 2022-01-09,119.96098667 2022-01-10,119.96098667 2022-01-11,119.74941100 2022-01-12,118.91080791 2022-01-13,119.55855836 2022-01-14,119.41660935 2022-01-15,119.41660935 2022-01-16,119.41660935 2022-01-17,119.63455899 2022-01-18,118.91923238 2022-01-19,118.31821969 2022-01-20,117.42054941 2022-01-21,117.92924834 2022-01-22,117.92924834 2022-01-23,117.92924834 2022-01-24,118.64932150 2022-01-25,118.30403916 2022-01-26,118.28891553 2022-01-27,118.04111634 2022-01-28,116.91218137 2022-01-29,116.91218137 2022-01-30,116.91218137 2022-01-31,116.81732561 2022-02-01,117.17474434 2022-02-02,117.26728802 2022-02-03,117.06953503 2022-02-04,117.31964227 2022-02-05,117.31964227 2022-02-06,117.31964227 2022-02-07,116.55317439 2022-02-08,116.25313214 2022-02-09,115.44324353 2022-02-10,115.24364493 2022-02-11,115.24364493 2022-02-12,115.24364493 2022-02-13,115.24364493 2022-02-14,115.32855841 2022-02-15,115.25050819 2022-02-16,114.88056996 2022-02-17,114.33441693 2022-02-18,115.05142338 2022-02-19,115.05142338 2022-02-20,115.05142338 2022-02-21,115.37042313 2022-02-22,116.01800874 2022-02-23,116.01800874 2022-02-24,116.55231518 2022-02-25,116.21284409 2022-02-26,116.21284409 2022-02-27,116.21284409 2022-02-28,115.32450765 2022-03-01,116.01751995 2022-03-02,117.02518304 2022-03-03,118.07752474 2022-03-04,116.73662940 2022-03-05,116.73662940 2022-03-06,116.73662940 2022-03-07,117.55669196 2022-03-08,118.85817373 2022-03-09,117.56429268 2022-03-10,116.96386374 2022-03-11,115.53379278 2022-03-12,115.53379278 2022-03-13,115.53379278 2022-03-14,115.35884400 2022-03-15,114.28538704 2022-03-16,113.06585316 2022-03-17,113.13209494 2022-03-18,113.66702218 2022-03-19,113.66702218 2022-03-20,113.66702218 2022-03-21,113.66702218 2022-03-22,113.10594960 2022-03-23,111.18482107 2022-03-24,110.50887239 2022-03-25,110.97468077 2022-03-26,110.97468077 2022-03-27,110.97468077 2022-03-28,110.90793405 2022-03-29,109.22704468 2022-03-30,110.63535746 2022-03-31,111.95978726 2022-04-01,111.86191089 2022-04-02,111.86191089 2022-04-03,111.86191089 2022-04-04,111.86723160 2022-04-05,111.51968036 2022-04-06,111.59748240 2022-04-07,109.83712452 2022-04-08,110.11906533 2022-04-09,110.11906533 2022-04-10,110.11906533 2022-04-11,109.24680517 2022-04-12,107.88111556 2022-04-13,106.86588090 2022-04-14,107.80045445 2022-04-15,108.33387676 2022-04-16,108.33387676 2022-04-17,108.33387676 2022-04-18,106.39600330 2022-04-19,105.80058956 2022-04-20,105.84775726 2022-04-21,104.79367512 2022-04-22,106.32317538 2022-04-23,106.32317538 2022-04-24,106.32317538 2022-04-25,105.46029285 2022-04-26,105.82246881 2022-04-27,105.81872777 2022-04-28,106.28799224 2022-04-29,106.28799224 2022-04-30,106.28799224 2022-05-01,106.28799224 2022-05-02,105.37256852 2022-05-03,105.37256852 2022-05-04,105.37256852 2022-05-05,105.37256852 2022-05-06,104.08195150 2022-05-07,104.08195150 2022-05-08,104.08195150 2022-05-09,102.77974765 2022-05-10,102.24451184 2022-05-11,103.06515758 2022-05-12,103.53201729 2022-05-13,104.43894337 2022-05-14,104.43894337 2022-05-15,104.43894337 2022-05-16,103.94246727 2022-05-17,103.73652128 2022-05-18,103.48738993 2022-05-19,103.11288024 2022-05-20,104.23188534 2022-05-21,104.23188534 2022-05-22,104.23188534 2022-05-23,104.84098229 2022-05-24,105.31056033 2022-05-25,105.12052890 2022-05-26,105.67645398 2022-05-27,105.60730058 2022-05-28,105.60730058 2022-05-29,105.60730058 2022-05-30,105.98378934 2022-05-31,106.20852807 2022-06-01,105.30595865 2022-06-02,104.72406088 2022-06-03,104.34363596 2022-06-04,104.34363596 2022-06-05,104.34363596 2022-06-06,103.90759142 2022-06-07,103.36844246 2022-06-08,102.27998227 2022-06-09,102.80620674 2022-06-10,102.63462853 2022-06-11,102.63462853 2022-06-12,102.63462853 2022-06-13,102.70742779 2022-06-14,101.93184960 2022-06-15,100.16609457 2022-06-16,99.05016765 2022-06-17,99.55618732 2022-06-18,99.55618732 2022-06-19,99.55618732 2022-06-20,100.94257433 2022-06-21,100.48053998 2022-06-22,99.99876352 2022-06-23,99.88528282 2022-06-24,100.71867937 2022-06-25,100.71867937 2022-06-26,100.71867937 2022-06-27,100.78484862 2022-06-28,99.86894252 2022-06-29,100.22539625 2022-06-30,100.43266367 2022-07-01,100.70136343 2022-07-02,100.70136343 2022-07-03,100.70136343 2022-07-04,102.30151555 2022-07-05,102.81560645 2022-07-06,102.58551201 2022-07-07,103.14640476 2022-07-08,102.09016938 2022-07-09,102.09016938 2022-07-10,102.09016938 2022-07-11,101.92011094 2022-07-12,101.28395690 2022-07-13,102.04961550 2022-07-14,102.31281748 2022-07-15,102.34243356 2022-07-16,102.34243356 2022-07-17,102.34243356 2022-07-18,102.34243356 2022-07-19,102.32580721 2022-07-20,102.20847021 2022-07-21,102.01218896 2022-07-22,102.02445052 2022-07-23,102.02445052 2022-07-24,102.02445052 2022-07-25,102.62151607 2022-07-26,103.42895150 2022-07-27,103.51026600 2022-07-28,103.83714335 2022-07-29,104.19370660 2022-07-30,104.19370660 2022-07-31,104.19370660 2022-08-01,105.79557606 2022-08-02,106.07109514 2022-08-03,107.79824548 2022-08-04,105.37837203 2022-08-05,105.67910230 2022-08-06,105.67910230 2022-08-07,105.67910230 2022-08-08,106.09886350 2022-08-09,104.80389059 2022-08-10,105.61939911 2022-08-11,105.61939911 2022-08-12,105.24739470 2022-08-13,105.24739470 2022-08-14,105.24739470 2022-08-15,104.74377581 2022-08-16,105.53364548 2022-08-17,106.36699824 2022-08-18,105.60454439 2022-08-19,104.74648318 2022-08-20,104.74648318 2022-08-21,104.74648318 2022-08-22,104.43717635 2022-08-23,103.47576123 2022-08-24,102.74654881 2022-08-25,102.56051437 2022-08-26,101.94143305 2022-08-27,101.94143305 2022-08-28,101.94143305 2022-08-29,102.56679012 2022-08-30,101.86823602 2022-08-31,101.95886391 2022-09-01,101.92422797 2022-09-02,100.94332102 2022-09-03,100.94332102 2022-09-04,100.94332102 2022-09-05,100.42229137 2022-09-06,100.98370932 2022-09-07,100.62787969 2022-09-08,98.87770114 2022-09-09,100.09974597 2022-09-10,100.09974597 2022-09-11,100.09974597 2022-09-12,99.47577290 2022-09-13,99.17386721 2022-09-14,99.04202993 2022-09-15,98.41953344 2022-09-16,98.64316289 2022-09-17,98.64316289 2022-09-18,98.64316289 2022-09-19,98.64316289 2022-09-20,98.88363973 2022-09-21,98.85598603 2022-09-22,98.23875703 2022-09-23,98.23875703 2022-09-24,98.23875703 2022-09-25,98.23875703 2022-09-26,98.02710595 2022-09-27,96.56798718 2022-09-28,96.20669679 2022-09-29,95.43596368 2022-09-30,96.25388062 2022-10-01,96.25388062 2022-10-02,96.25388062 2022-10-03,96.67549716 2022-10-04,96.63304453 2022-10-05,97.33465329 2022-10-06,97.57789862 2022-10-07,96.53073681 2022-10-08,96.53073681 2022-10-09,96.53073681 2022-10-10,96.53073681 2022-10-11,95.93469252 2022-10-12,94.49460985 2022-10-13,95.04540485 2022-10-14,94.85336228 2022-10-15,94.85336228 2022-10-16,94.85336228 2022-10-17,94.99506239 2022-10-18,94.70187542 2022-10-19,94.73511227 2022-10-20,94.40587422 2022-10-21,93.25729742 2022-10-22,93.25729742 2022-10-23,93.25729742 2022-10-24,92.09003276 2022-10-25,92.62405724 2022-10-26,92.41455663 2022-10-27,93.02619276 2022-10-28,94.04970721 2022-10-29,94.04970721 2022-10-30,94.04970721 2022-10-31,95.22249700 2022-11-01,94.64802396 2022-11-02,94.69033437 2022-11-03,94.69033437 2022-11-04,94.81580408 2022-11-05,94.81580408 2022-11-06,94.81580408 2022-11-07,94.34560796 2022-11-08,93.95124011 2022-11-09,93.33973676 2022-11-10,94.16698510 2022-11-11,94.48279668 2022-11-12,94.48279668 2022-11-13,94.48279668 2022-11-14,97.40815035 2022-11-15,97.13899127 2022-11-16,97.16602981 2022-11-17,97.63057914 2022-11-18,98.89867930 2022-11-19,98.89867930 2022-11-20,98.89867930 2022-11-21,98.54533657 2022-11-22,98.35574313 2022-11-23,98.35574313 2022-11-24,98.13382690 2022-11-25,99.87608240 2022-11-26,99.87608240 2022-11-27,99.87608240 2022-11-28,100.17579704 2022-11-29,100.58546817 2022-11-30,99.91489453 2022-12-01,100.05929753 2022-12-02,101.56961058 2022-12-03,101.56961058 2022-12-04,101.56961058 2022-12-05,102.52977147 2022-12-06,102.30097249 2022-12-07,101.44863045 2022-12-08,101.58669605 2022-12-09,102.23681535 2022-12-10,102.23681535 2022-12-11,102.23681535 2022-12-12,102.54133650 2022-12-13,101.19487841 2022-12-14,100.76691100 2022-12-15,102.02476218 2022-12-16,101.78624512 2022-12-17,101.78624512 2022-12-18,101.78624512 2022-12-19,101.71842189 2022-12-20,101.52049279 2022-12-21,100.96587091 2022-12-22,100.58829046 2022-12-23,101.14224315 2022-12-24,101.14224315 2022-12-25,101.14224315 2022-12-26,100.97225480 2022-12-27,100.00561853 2022-12-28,100.45588953 2022-12-29,99.54912675 2022-12-30,98.90365210 2022-12-31,98.90365210 2023-01-01,98.90365210 2023-01-02,98.90365210 2023-01-03,98.90365210 2023-01-04,99.57710606 2023-01-05,101.04558408 2023-01-06,100.67996993 2023-01-07,100.67996993 2023-01-08,100.67996993 2023-01-09,100.67996993 2023-01-10,100.41523175 2023-01-11,102.40965398 2023-01-12,101.80861592 2023-01-13,102.22234547 2023-01-14,102.22234547 2023-01-15,102.22234547 2023-01-16,103.88047420 2023-01-17,103.82138023 2023-01-18,102.52185466 2023-01-19,101.64261278 2023-01-20,103.52679737 2023-01-21,103.52679737 2023-01-22,103.52679737 2023-01-23,103.27878837 2023-01-24,103.22925276 2023-01-25,102.87780319 2023-01-26,103.14872777 2023-01-27,103.19265974 2023-01-28,103.19265974 2023-01-29,103.19265974 2023-01-30,101.76718193 2023-01-31,102.45151534 2023-02-01,101.29418399 2023-02-02,102.27529970 2023-02-03,103.10274656 2023-02-04,103.10274656 2023-02-05,103.10274656 2023-02-06,103.91436695 2023-02-07,101.85783097 2023-02-08,101.46173327 2023-02-09,101.15932627 2023-02-10,101.18609161 2023-02-11,101.18609161 2023-02-12,101.18609161 2023-02-13,101.03665746 2023-02-14,100.25628598 2023-02-15,100.40957564 2023-02-16,100.47174242 2023-02-17,99.64773207 2023-02-18,99.64773207 2023-02-19,99.64773207 2023-02-20,98.01804224 2023-02-21,98.84759138 2023-02-22,98.44378839 2023-02-23,98.44378839 2023-02-24,97.53191254 2023-02-25,97.53191254 2023-02-26,97.53191254 2023-02-27,98.56247267 2023-02-28,97.64332942 2023-03-01,98.52338455 2023-03-02,98.06466076 2023-03-03,97.02430248 2023-03-04,97.02430248 2023-03-05,97.02430248 2023-03-06,96.99858328 2023-03-07,98.14326405 2023-03-08,98.51426895 2023-03-09,98.12473723 2023-03-10,98.05074343 2023-03-11,98.05074343 2023-03-12,98.05074343 2023-03-13,99.35526729 2023-03-14,99.64235751 2023-03-15,99.77643706 2023-03-16,99.03799315 2023-03-17,100.58184819 2023-03-18,100.58184819 2023-03-19,100.58184819 2023-03-20,100.85804645 2023-03-21,100.85804645 2023-03-22,101.91724747 2023-03-23,100.98169718 2023-03-24,102.16859757 2023-03-25,102.16859757 2023-03-26,102.16859757 2023-03-27,102.90582604 2023-03-28,103.50719853 2023-03-29,102.33227621 2023-03-30,101.97970806 2023-03-31,101.71740901 2023-04-01,101.71740901 2023-04-02,101.71740901 2023-04-03,101.35848733 2023-04-04,101.54273354 2023-04-05,102.53058481 2023-04-06,103.16914950 2023-04-07,103.62637309 2023-04-08,103.62637309 2023-04-09,103.62637309 2023-04-10,103.56689539 2023-04-11,103.16241664 2023-04-12,102.72451488 2023-04-13,102.48984925 2023-04-14,102.90167089 2023-04-15,102.90167089 2023-04-16,102.90167089 2023-04-17,102.59447184 2023-04-18,101.87885232 2023-04-19,101.27291205 2023-04-20,101.20403492 2023-04-21,101.13110041 2023-04-22,101.13110041 2023-04-23,101.13110041 2023-04-24,101.87932725 2023-04-25,101.41011060 2023-04-26,102.09384768 2023-04-27,102.66603612 2023-04-28,102.09675675 2023-04-29,102.09675675 2023-04-30,102.09675675 2023-05-01,102.24919783 2023-05-02,102.48724204 2023-05-03,102.48724204 2023-05-04,102.48724204 2023-05-05,102.48724204 2023-05-06,102.48724204 2023-05-07,102.48724204 2023-05-08,100.97857952 2023-05-09,102.24955560 2023-05-10,101.73556355 2023-05-11,101.43387650 2023-05-12,102.12105074 2023-05-13,102.12105074 2023-05-14,102.12105074 2023-05-15,102.70239085 2023-05-16,102.13708002 2023-05-17,102.10239713 2023-05-18,101.78670887 2023-05-19,101.52497280 2023-05-20,101.52497280 2023-05-21,101.52497280 2023-05-22,101.05947329 2023-05-23,100.84430817 2023-05-24,100.18664818 2023-05-25,100.45181649 2023-05-26,99.89032318 2023-05-27,99.89032318 2023-05-28,99.89032318 2023-05-29,99.60686311 2023-05-30,99.40387249 2023-05-31,100.21996109 2023-06-01,101.07648558 2023-06-02,101.12680044 2023-06-03,101.12680044 2023-06-04,101.12680044 2023-06-05,101.50102401 2023-06-06,100.25288612 2023-06-07,100.60163533 2023-06-08,101.09693450 2023-06-09,99.86497908 2023-06-10,99.86497908 2023-06-11,99.86497908 2023-06-12,100.49876897 2023-06-13,100.35636372 2023-06-14,100.88385563 2023-06-15,100.37853687 2023-06-16,100.25660626 2023-06-17,100.25660626 2023-06-18,100.25660626 2023-06-19,101.30671832 2023-06-20,101.09143121 2023-06-21,100.51987148 2023-06-22,100.92970628 2023-06-23,100.88010498 2023-06-24,100.88010498 2023-06-25,100.88010498 2023-06-26,100.43421774 2023-06-27,100.94050261 2023-06-28,100.50421676 2023-06-29,100.72496834 2023-06-30,100.92462799 2023-07-01,100.92462799 2023-07-02,100.92462799 2023-07-03,100.37990840 2023-07-04,100.53454817 2023-07-05,100.41480288 2023-07-06,100.31745254 2023-07-07,99.03078340 2023-07-08,99.03078340 2023-07-09,99.03078340 2023-07-10,98.31691475 2023-07-11,98.03984775 2023-07-12,99.10983200 2023-07-13,99.65725485 2023-07-14,100.57957896 2023-07-15,100.57957896 2023-07-16,100.57957896 2023-07-17,100.57957896 2023-07-18,101.86605594 2023-07-19,101.64104085 2023-07-20,102.21924360 2023-07-21,101.83596795 2023-07-22,101.83596795 2023-07-23,101.83596795 2023-07-24,100.86835364 2023-07-25,100.77833771 2023-07-26,100.46623496 2023-07-27,100.65778077 2023-07-28,101.05705989 2023-07-29,101.05705989 2023-07-30,101.05705989 2023-07-31,100.42781163 2023-08-01,99.81455281 2023-08-02,99.99620661 2023-08-03,99.08862584 2023-08-04,98.11614301 2023-08-05,98.11614301 2023-08-06,98.11614301 2023-08-07,97.71670179 2023-08-08,99.12476790 2023-08-09,99.60327983 2023-08-10,99.76459362 2023-08-11,99.76459362 2023-08-12,99.76459362 2023-08-13,99.76459362 2023-08-14,99.48596059 2023-08-15,98.09888057 2023-08-16,97.69054506 2023-08-17,97.64881693 2023-08-18,96.44836290 2023-08-19,96.44836290 2023-08-20,96.44836290 2023-08-21,96.88706407 2023-08-22,96.14550472 2023-08-23,96.09101426 2023-08-24,96.78784583 2023-08-25,97.75937203 2023-08-26,97.75937203 2023-08-27,97.75937203 2023-08-28,97.12432793 2023-08-29,97.67532551 2023-08-30,98.13468016 2023-08-31,98.51234500 2023-09-01,98.81025165 2023-09-02,98.81025165 2023-09-03,98.81025165 2023-09-04,99.11708950 2023-09-05,98.62354299 2023-09-06,98.25145599 2023-09-07,97.78039921 2023-09-08,97.26145986 2023-09-09,97.26145986 2023-09-10,97.26145986 2023-09-11,97.86602571 2023-09-12,97.32552897 2023-09-13,97.34369663 2023-09-14,97.26155763 2023-09-15,97.97514486 2023-09-16,97.97514486 2023-09-17,97.97514486 2023-09-18,97.97514486 2023-09-19,97.49567067 2023-09-20,97.16699327 2023-09-21,96.62307586 2023-09-22,95.79776541 2023-09-23,95.79776541 2023-09-24,95.79776541 2023-09-25,95.13567889 2023-09-26,95.29403993 2023-09-27,94.37183882 2023-09-28,94.57820682 2023-09-29,93.99577464 2023-09-30,93.99577464 2023-10-01,93.99577464 2023-10-02,94.22954091 2023-10-03,94.07346843 2023-10-04,93.31495989 2023-10-05,92.13330938 2023-10-06,93.32747141 2023-10-07,93.32747141 2023-10-08,93.32747141 2023-10-09,93.32747141 2023-10-10,93.10384367 2023-10-11,93.67749528 2023-10-12,93.82836542 2023-10-13,94.60278093 2023-10-14,94.60278093 2023-10-15,94.60278093 2023-10-16,93.86700998 2023-10-17,93.82422549 2023-10-18,93.08725815 2023-10-19,92.55676950 2023-10-20,91.82698723 2023-10-21,91.82698723 2023-10-22,91.82698723 2023-10-23,92.02319193 2023-10-24,91.71139407 2023-10-25,92.71817562 2023-10-26,92.81147542 2023-10-27,91.56446591 2023-10-28,91.56446591 2023-10-29,91.56446591 2023-10-30,92.60517435 2023-10-31,92.48571293 2023-11-01,92.49109921 2023-11-02,92.20197712 2023-11-03,92.20197712 2023-11-04,92.20197712 2023-11-05,92.20197712 2023-11-06,93.70148314 2023-11-07,95.14706858 2023-11-08,94.70047345 2023-11-09,95.32204114 2023-11-10,95.95194749 2023-11-11,95.95194749 2023-11-12,95.95194749 2023-11-13,95.01427349 2023-11-14,94.70150256 2023-11-15,94.82534419 2023-11-16,96.29919527 2023-11-17,95.96182048 2023-11-18,95.96182048 2023-11-19,95.96182048 2023-11-20,96.58829005 2023-11-21,96.71056001 2023-11-22,97.58978424 2023-11-23,97.58978424 2023-11-24,97.21214271 2023-11-25,97.21214271 2023-11-26,97.21214271 2023-11-27,97.07122535 2023-11-28,96.81976768 2023-11-29,97.88190590 2023-11-30,98.93017452 2023-12-01,99.20670879 2023-12-02,99.20670879 2023-12-03,99.20670879 2023-12-04,98.72893126 2023-12-05,99.31402171 2023-12-06,99.65365918 2023-12-07,100.23253154 2023-12-08,100.61320407 2023-12-09,100.61320407 2023-12-10,100.61320407 2023-12-11,101.13571178 2023-12-12,100.28692971 2023-12-13,100.58774718 2023-12-14,100.70754658 2023-12-15,102.88444373 2023-12-16,102.88444373 2023-12-17,102.88444373 2023-12-18,103.19721769 2023-12-19,103.58460044 2023-12-20,103.30602240 2023-12-21,103.74918809 2023-12-22,104.07481208 2023-12-23,104.07481208 2023-12-24,104.07481208 2023-12-25,103.64682138 2023-12-26,103.56177813 2023-12-27,103.82907760 2023-12-28,104.02870561 2023-12-29,104.51248049 2023-12-30,104.51248049 2023-12-31,104.51248049 2024-01-01,104.51248049 2024-01-02,104.51248049 2024-01-03,104.51248049 2024-01-04,104.10377346 2024-01-05,102.96250784 2024-01-06,102.96250784 2024-01-07,102.96250784 2024-01-08,102.96250784 2024-01-09,102.18918445 2024-01-10,102.54452956 2024-01-11,102.71800271 2024-01-12,102.84313327 2024-01-13,102.84313327 2024-01-14,102.84313327 2024-01-15,103.07857247 2024-01-16,103.38279527 2024-01-17,103.06387062 2024-01-18,102.26718845 2024-01-19,102.01567825 2024-01-20,102.01567825 2024-01-21,102.01567825 2024-01-22,101.48803021 2024-01-23,102.05543193 2024-01-24,102.45042605 2024-01-25,102.31695548 2024-01-26,101.86797732 2024-01-27,101.86797732 2024-01-28,101.86797732 2024-01-29,102.56494070 2024-01-30,102.43640201 2024-01-31,103.20845452 2024-02-01,103.44607826 2024-02-02,104.18850394 2024-02-03,104.18850394 2024-02-04,104.18850394 2024-02-05,104.84198799 2024-02-06,103.16496952 2024-02-07,102.63156278 2024-02-08,103.09617833 2024-02-09,103.16369787 2024-02-10,103.16369787 2024-02-11,103.16369787 2024-02-12,103.16369787 2024-02-13,102.68768365 2024-02-14,102.48397501 2024-02-15,101.42912857 2024-02-16,102.24844183 2024-02-17,102.24844183 2024-02-18,102.24844183 2024-02-19,102.20856085 2024-02-20,102.07375082 2024-02-21,101.95089608 2024-02-22,102.07810613 2024-02-23,102.07810613 2024-02-24,102.07810613 2024-02-25,102.07810613 2024-02-26,102.29647294 2024-02-27,103.25381540 2024-02-28,102.92006303 2024-02-29,102.71853165 2024-03-01,102.89459851 2024-03-02,102.89459851 2024-03-03,102.89459851 2024-03-04,103.40142427 2024-03-05,103.76024283 2024-03-06,103.60894317 2024-03-07,103.93499855 2024-03-08,104.39058660 2024-03-09,104.39058660 2024-03-10,104.39058660 2024-03-11,104.89990055 2024-03-12,104.87725119 2024-03-13,104.61441433 2024-03-14,104.31459266 2024-03-15,103.83315484 2024-03-16,103.83315484 2024-03-17,103.83315484 2024-03-18,102.98477888 2024-03-19,103.00776735 2024-03-20,103.00776735 2024-03-21,103.13477758 2024-03-22,103.86310187 2024-03-23,103.86310187 2024-03-24,103.86310187 2024-03-25,104.18006194 2024-03-26,104.35360675 2024-03-27,103.99773914 2024-03-28,104.36453865 2024-03-29,104.62095877 2024-03-30,104.62095877 2024-03-31,104.62095877 2024-04-01,104.64544395 2024-04-02,104.75563602 2024-04-03,103.55120988 2024-04-04,103.27347590 2024-04-05,103.19708451 2024-04-06,103.19708451 2024-04-07,103.19708451 2024-04-08,103.44141310 2024-04-09,102.86924441 2024-04-10,103.18551220 2024-04-11,103.33048630 2024-04-12,101.80501802 2024-04-13,101.80501802 2024-04-14,101.80501802 2024-04-15,101.21410474 2024-04-16,100.97257408 2024-04-17,100.36756590 2024-04-18,99.43191727 2024-04-19,100.36640995 2024-04-20,100.36640995 2024-04-21,100.36640995 2024-04-22,100.12791467 2024-04-23,99.52844704 2024-04-24,100.19849494 2024-04-25,99.98857388 2024-04-26,99.51501140 2024-04-27,99.51501140 2024-04-28,99.51501140 2024-04-29,99.51501140 2024-04-30,99.38639133 2024-05-01,100.05694694 2024-05-02,99.28145447 2024-05-03,99.28145447 2024-05-04,99.28145447 2024-05-05,99.28145447 2024-05-06,99.28145447 2024-05-07,99.91415095 2024-05-08,101.85328949 2024-05-09,101.70554926 2024-05-10,101.35636350 2024-05-11,101.35636350 2024-05-12,101.35636350 2024-05-13,101.91186256 2024-05-14,101.54123918 2024-05-15,101.65122835 2024-05-16,102.31092022 2024-05-17,103.16740790 2024-05-18,103.16740790 2024-05-19,103.16740790 2024-05-20,102.71485096 2024-05-21,102.49515961 2024-05-22,102.24301035 2024-05-23,102.06927483 2024-05-24,102.08392861 2024-05-25,102.08392861 2024-05-26,102.08392861 2024-05-27,101.81313159 2024-05-28,101.85003091 2024-05-29,102.06107161 2024-05-30,100.77867016 2024-05-31,100.27398328 2024-06-01,100.27398328 2024-06-02,100.27398328 2024-06-03,100.92913147 2024-06-04,101.72291931 2024-06-05,102.22859757 2024-06-06,102.99280387 2024-06-07,103.71232952 2024-06-08,103.71232952 2024-06-09,103.71232952 2024-06-10,103.62230794 2024-06-11,102.34436738 2024-06-12,102.31442142 2024-06-13,102.80486887 2024-06-14,103.26327198 2024-06-15,103.26327198 2024-06-16,103.26327198 2024-06-17,103.69625571 2024-06-18,103.72408716 2024-06-19,103.54752895 2024-06-20,103.81110556 2024-06-21,103.88357204 2024-06-22,103.88357204 2024-06-23,103.88357204 2024-06-24,103.43037279 2024-06-25,103.66725255 2024-06-26,103.97704285 2024-06-27,103.72621820 2024-06-28,102.95395773 2024-06-29,102.95395773 2024-06-30,102.95395773 2024-07-01,103.35993309 2024-07-02,102.82482621 2024-07-03,102.48465618 2024-07-04,102.90492536 2024-07-05,102.94193296 2024-07-06,102.94193296 2024-07-07,102.94193296 2024-07-08,103.64766044 2024-07-09,104.19631363 2024-07-10,104.50487736 2024-07-11,104.69871018 2024-07-12,104.79277318 2024-07-13,104.79277318 2024-07-14,104.79277318 2024-07-15,104.79277318 2024-07-16,105.61129989 2024-07-17,105.70958029 2024-07-18,105.65147469 2024-07-19,105.53707432 2024-07-20,105.53707432 2024-07-21,105.53707432 2024-07-22,104.94275453 2024-07-23,104.89612458 2024-07-24,104.64887969 2024-07-25,104.26994453 2024-07-26,103.94337492 2024-07-27,103.94337492 2024-07-28,103.94337492 2024-07-29,103.94433016 2024-07-30,104.66930268 2024-07-31,104.64291105 2024-08-01,105.62587329 2024-08-02,106.68619450 2024-08-03,106.68619450 2024-08-04,106.68619450 2024-08-05,107.75489902 2024-08-06,110.19460032 2024-08-07,108.78351978 2024-08-08,108.34114094 2024-08-09,108.38282433 2024-08-10,108.38282433 2024-08-11,108.38282433 2024-08-12,108.38282433 2024-08-13,107.71528595 2024-08-14,108.22925213 2024-08-15,108.46556042 2024-08-16,108.58301214 2024-08-17,108.58301214 2024-08-18,108.58301214 2024-08-19,108.00956864 2024-08-20,108.58456266 2024-08-21,108.59742005 2024-08-22,109.37660154 2024-08-23,109.37398820 2024-08-24,109.37398820 2024-08-25,109.37398820 2024-08-26,109.06383223 2024-08-27,109.70543240 2024-08-28,109.52908772 2024-08-29,109.53481412 2024-08-30,109.38629499 2024-08-31,109.38629499 2024-09-01,109.38629499 2024-09-02,109.20228460 2024-09-03,108.74374170 2024-09-04,108.76988544 2024-09-05,109.65905304 2024-09-06,110.31244203 2024-09-07,110.31244203 2024-09-08,110.31244203 2024-09-09,110.90138538 2024-09-10,110.53127175 2024-09-11,111.12217513 2024-09-12,112.20881410 2024-09-13,111.74830565 2024-09-14,111.74830565 2024-09-15,111.74830565 2024-09-16,111.74830565 2024-09-17,112.17339498 2024-09-18,112.28239914 2024-09-19,112.07901945 2024-09-20,111.36822720 2024-09-21,111.36822720 2024-09-22,111.36822720 2024-09-23,111.36822720 2024-09-24,111.40102726 2024-09-25,111.10880833 2024-09-26,111.16982751 2024-09-27,110.50932243 2024-09-28,110.50932243 2024-09-29,110.50932243 2024-09-30,110.35181228 2024-10-01,110.67250038 2024-10-02,110.54596785 2024-10-03,110.95730332 2024-10-04,110.14783872 2024-10-05,110.14783872 2024-10-06,110.14783872 2024-10-07,109.69024296 2024-10-08,108.34649789 2024-10-09,108.07281832 2024-10-10,107.74212792 2024-10-11,107.25910423 2024-10-12,107.25910423 2024-10-13,107.25910423 2024-10-14,107.25910423 2024-10-15,107.40446027 2024-10-16,107.32876343 2024-10-17,108.20887056 2024-10-18,108.14394838 2024-10-19,108.14394838 2024-10-20,108.14394838 2024-10-21,107.79227756 2024-10-22,107.79904400 2024-10-23,106.44242181 2024-10-24,106.28927426 2024-10-25,106.56987571 2024-10-26,106.56987571 2024-10-27,106.56987571 2024-10-28,106.95879277 2024-10-29,105.96609110 2024-10-30,106.08714623 2024-10-31,106.29797979 2024-11-01,106.16589222 2024-11-02,106.16589222 2024-11-03,106.16589222 2024-11-04,106.16589222 2024-11-05,106.29640811 2024-11-06,106.06662259 2024-11-07,104.82047490 2024-11-08,104.73201239 2024-11-09,104.73201239 2024-11-10,104.73201239 2024-11-11,105.70534019 2024-11-12,106.01972267 2024-11-13,105.84090737 2024-11-14,105.09076015 2024-11-15,104.60947862 2024-11-16,104.60947862 2024-11-17,104.60947862 2024-11-18,104.75268314 2024-11-19,104.96981963 2024-11-20,105.28502164 2024-11-21,105.40917679 2024-11-22,105.20314096 2024-11-23,105.20314096 2024-11-24,105.20314096 2024-11-25,105.25462370 2024-11-26,105.95275878 2024-11-27,106.47842051 2024-11-28,106.40854138 2024-11-29,106.75917529 2024-11-30,106.75917529 2024-12-01,106.75917529 2024-12-02,107.30307005 2024-12-03,107.37670013 2024-12-04,107.48229352 2024-12-05,107.36437093 2024-12-06,107.65229608 2024-12-07,107.65229608 2024-12-08,107.65229608 2024-12-09,107.90372868 2024-12-10,108.18177684 2024-12-11,107.58567491 2024-12-12,107.33737546 2024-12-13,106.99046181 2024-12-14,106.99046181 2024-12-15,106.99046181 2024-12-16,106.60493238 2024-12-17,106.10912553 2024-12-18,105.98789214 2024-12-19,106.07827787 2024-12-20,104.51176319 2024-12-21,104.51176319 2024-12-22,104.51176319 2024-12-23,104.08636029 2024-12-24,104.55669012 2024-12-25,104.02967662 2024-12-26,104.14261706 2024-12-27,104.14261706 2024-12-28,104.14261706 2024-12-29,104.14261706 2024-12-30,104.70216888 2024-12-31,104.70216888 2025-01-01,104.70216888 2025-01-02,104.70216888 2025-01-03,104.70216888 2025-01-04,104.70216888 2025-01-05,104.70216888 2025-01-06,104.18003026 2025-01-07,104.80576386 2025-01-08,104.73126855 2025-01-09,103.94826271 2025-01-10,103.84775160 2025-01-11,103.84775160 2025-01-12,103.84775160 2025-01-13,103.84775160 2025-01-14,103.14438808 2025-01-15,102.28645895 2025-01-16,102.32849715 2025-01-17,103.62634033 2025-01-18,103.62634033 2025-01-19,103.62634033 2025-01-20,104.01721837 2025-01-21,104.00464331 2025-01-22,104.91730569 2025-01-23,104.69618733 2025-01-24,104.75747690 2025-01-25,104.75747690 2025-01-26,104.75747690 2025-01-27,104.65635880 2025-01-28,104.70531600 2025-01-29,104.96558630 2025-01-30,105.39861910 2025-01-31,105.46702217 2025-02-01,105.46702217 2025-02-02,105.46702217 2025-02-03,105.10315251 2025-02-04,104.87982565 2025-02-05,104.70060868 2025-02-06,105.39993074 2025-02-07,106.34046228 2025-02-08,106.34046228 2025-02-09,106.34046228 2025-02-10,106.00743479 2025-02-11,106.00743479 2025-02-12,105.59192052 2025-02-13,105.18117671 2025-02-14,104.91647292 2025-02-15,104.91647292 2025-02-16,104.91647292 2025-02-17,105.47820180 2025-02-18,106.15616621 2025-02-19,106.17949190 2025-02-20,105.81026440 2025-02-21,105.76945867 2025-02-22,105.76945867 2025-02-23,105.76945867 2025-02-24,105.76945867 2025-02-25,105.86383369 2025-02-26,106.72661303 2025-02-27,107.44463606 2025-02-28,107.77353999 2025-03-01,107.77353999 2025-03-02,107.77353999 2025-03-03,108.14605761 2025-03-04,108.15977561 2025-03-05,108.38218683 2025-03-06,107.83010173 2025-03-07,106.94296321 2025-03-08,106.94296321 2025-03-09,106.94296321 2025-03-10,107.28191487 2025-03-11,106.68238341 2025-03-12,107.60309377 2025-03-13,106.71950333 2025-03-14,106.62898267 2025-03-15,106.62898267 2025-03-16,106.62898267 2025-03-17,106.56878869 2025-03-18,106.73352464 2025-03-19,106.97894813 2025-03-20,106.97894813 2025-03-21,107.10439849 2025-03-22,107.10439849 2025-03-23,107.10439849 2025-03-24,107.77686588 2025-03-25,107.56942171 2025-03-26,107.20920797 2025-03-27,107.03650927 2025-03-28,106.64628852 2025-03-29,106.64628852 2025-03-30,106.64628852 2025-03-31,106.45363595 2025-04-01,107.29744261 2025-04-02,107.51262033 2025-04-03,107.69635101 2025-04-04,108.11775326 2025-04-05,108.11775326 2025-04-06,108.11775326 2025-04-07,108.09462752 2025-04-08,108.68350673 2025-04-09,106.16533564 2025-04-10,103.98264333 2025-04-11,105.21945136 2025-04-12,105.21945136 2025-04-13,105.21945136 2025-04-14,103.98717575 2025-04-15,103.77018997 2025-04-16,104.69832176 2025-04-17,105.35832040 2025-04-18,105.44309539 2025-04-19,105.44309539 2025-04-20,105.44309539 2025-04-21,105.26651184 2025-04-22,105.24128356 2025-04-23,105.06388159 2025-04-24,105.36254826 2025-04-25,105.63358425 2025-04-26,105.63358425 2025-04-27,105.63358425 2025-04-28,106.30691078 2025-04-29,106.30691078 2025-04-30,106.56868485 2025-05-01,107.35581842 2025-05-02,107.25482526 2025-05-03,107.25482526 2025-05-04,107.25482526 2025-05-05,107.25482526 2025-05-06,107.25482526 2025-05-07,106.77584012 2025-05-08,106.18651991 2025-05-09,106.17830989 2025-05-10,106.17830989 2025-05-11,106.17830989 2025-05-12,105.62608245 2025-05-13,105.05237988 2025-05-14,104.93861561 2025-05-15,104.84761284 2025-05-16,104.33745864 2025-05-17,104.33745864 2025-05-18,104.33745864 2025-05-19,105.40732054 2025-05-20,104.76061227 2025-05-21,105.01077097 2025-05-22,104.54013632 2025-05-23,104.08023698 2025-05-24,104.08023698 2025-05-25,104.08023698 2025-05-26,104.33908463 2025-05-27,104.32643539 2025-05-28,104.96211754 2025-05-29,104.84704736 2025-05-30,104.52902687 2025-05-31,104.52902687 2025-06-01,104.52902687 2025-06-02,105.47312071 2025-06-03,105.78405758 2025-06-04,105.81931371 2025-06-05,105.52779568 2025-06-06,106.27369453 2025-06-07,106.27369453 2025-06-08,106.27369453 2025-06-09,106.11489464 2025-06-10,105.53355162 2025-06-11,105.69333849 2025-06-12,105.59360277 2025-06-13,106.30178770 2025-06-14,106.30178770 2025-06-15,106.30178770 2025-06-16,106.91886522 2025-06-17,105.99468400 2025-06-18,105.89624038 2025-06-19,106.33433471 2025-06-20,106.54978168 2025-06-21,106.54978168 2025-06-22,106.54978168 2025-06-23,106.68261047 2025-06-24,106.69043340 2025-06-25,107.24593763 2025-06-26,107.75817501 2025-06-27,108.08338530 2025-06-28,108.08338530 2025-06-29,108.08338530 2025-06-30,108.27028731 2025-07-01,108.19380420 2025-07-02,109.26757123 2025-07-03,108.63673621 2025-07-04,108.56392124 2025-07-05,108.56392124 2025-07-06,108.56392124 2025-07-07,108.60199168 2025-07-08,107.98674402 2025-07-09,107.28591318 2025-07-10,107.16388221 2025-07-11,107.91145402 2025-07-12,107.91145402 2025-07-13,107.91145402 2025-07-14,107.65747200 2025-07-15,107.07021739 2025-07-16,107.10458532 2025-07-17,106.80938045 2025-07-18,106.78984640 2025-07-19,106.78984640 2025-07-20,106.78984640 2025-07-21,106.78984640 2025-07-22,106.97945775 2025-07-23,107.52942213 2025-07-24,107.70002713 2025-07-25,107.63741184 2025-07-26,107.63741184 2025-07-27,107.63741184 2025-07-28,107.60024400 2025-07-29,107.56613903 2025-07-30,107.51373345 2025-07-31,108.13085131 2025-08-01,108.07566933 2025-08-02,108.07566933 2025-08-03,108.07566933 2025-08-04,107.43834916 2025-08-05,108.37473142 2025-08-06,109.13306540 2025-08-07,109.03330937 2025-08-08,109.02574824 2025-08-09,109.02574824 2025-08-10,109.02574824 2025-08-11,109.02574824 2025-08-12,109.08970765 2025-08-13,109.01111397 2025-08-14,109.25739101 2025-08-15,109.59964645 2025-08-16,109.59964645 2025-08-17,109.59964645 2025-08-18,109.45089244 2025-08-19,109.27616208 2025-08-20,109.27851534 2025-08-21,109.20396073 2025-08-22,109.26306159 2025-08-23,109.26306159 2025-08-24,109.26306159 2025-08-25,109.05385506 2025-08-26,109.73627406 2025-08-27,109.56058859 2025-08-28,109.80526335 2025-08-29,110.29384967 2025-08-30,110.29384967 2025-08-31,110.29384967 2025-09-01,110.28587906 2025-09-02,110.37538906 2025-09-03,109.91527590 2025-09-04,109.62251832 2025-09-05,110.29954305 2025-09-06,110.29954305 2025-09-07,110.29954305 2025-09-08,110.79965375 2025-09-09,111.60009704 2025-09-10,111.99969737 2025-09-11,111.82925175 2025-09-12,112.21682767 2025-09-13,112.21682767 2025-09-14,112.21682767 2025-09-15,112.21682767 2025-09-16,112.56996684 2025-09-17,112.70529238 2025-09-18,112.86915077 2025-09-19,112.65621183 2025-09-20,112.65621183 2025-09-21,112.65621183 2025-09-22,112.06432263 2025-09-23,112.06432263 2025-09-24,112.00154442 2025-09-25,112.45143973 2025-09-26,112.16210229 2025-09-27,112.16210229 2025-09-28,112.16210229 2025-09-29,111.60637283 2025-09-30,111.90853816 2025-10-01,112.13812323 2025-10-02,112.38024446 2025-10-03,112.78175087 2025-10-04,112.78175087 2025-10-05,112.78175087 2025-10-06,112.80929939 2025-10-07,112.67303185 2025-10-08,112.51930336 2025-10-09,112.63563538 2025-10-10,112.82894280 2025-10-11,112.82894280 2025-10-12,112.82894280 2025-10-13,112.82894280 2025-10-14,112.08427212 2025-10-15,113.03530560 2025-10-16,113.24425193 2025-10-17,113.47098029 2025-10-18,113.47098029 2025-10-19,113.47098029 2025-10-20,114.09934411 2025-10-21,113.94186340 2025-10-22,114.19168071 2025-10-23,114.34455185 2025-10-24,114.35654259 2025-10-25,114.35654259 2025-10-26,114.35654259 2025-10-27,114.12789778 2025-10-28,114.05903004 2025-10-29,114.55995050 2025-10-30,114.79024682 2025-10-31,113.90161213 2025-11-01,113.90161213 2025-11-02,113.90161213 2025-11-03,113.90161213 2025-11-04,113.88386820 2025-11-05,113.92608985 2025-11-06,113.84274323 2025-11-07,113.27487286 2025-11-08,113.27487286 2025-11-09,113.27487286 2025-11-10,113.56724358 2025-11-11,113.59185144 2025-11-12,113.83060674 2025-11-13,114.20994940 2025-11-14,113.86832551 2025-11-15,113.86832551 2025-11-16,113.86832551 2025-11-17,113.45668457 2025-11-18,113.00666169 2025-11-19,112.76050798 2025-11-20,112.75922375 2025-11-21,112.63781950 2025-11-22,112.63781950 2025-11-23,112.63781950 2025-11-24,112.63781950 2025-11-25,113.01596099 2025-11-26,113.69096724 2025-11-27,114.24887508 2025-11-28,114.15904416 2025-11-29,114.15904416 2025-11-30,114.15904416 2025-12-01,114.49473488 2025-12-02,114.01753708 2025-12-03,113.74266258 2025-12-04,113.96444257 2025-12-05,114.13306071 2025-12-06,114.13306071 2025-12-07,114.13306071 2025-12-08,113.89271258 2025-12-09,113.57496900 2025-12-10,113.02309187 2025-12-11,112.81140911 2025-12-12,113.35927208 2025-12-13,113.35927208 2025-12-14,113.35927208 2025-12-15,113.12474013 2025-12-16,113.05179368 2025-12-17,112.85153373 2025-12-18,112.67011733 2025-12-19,112.84831898 2025-12-20,112.84831898 2025-12-21,112.84831898 2025-12-22,113.00136748 2025-12-23,112.90777602 2025-12-24,112.99648280 2025-12-25,112.85503900 2025-12-26,113.09074239 2025-12-27,113.09074239 2025-12-28,113.09074239 2025-12-29,112.86808312 2025-12-30,113.00209523 2025-12-31,113.00209523 2026-01-01,113.00209523 2026-01-02,113.00209523 2026-01-03,113.00209523 2026-01-04,113.00209523 2026-01-05,113.18521671 2026-01-06,113.47269856 2026-01-07,113.61661474 2026-01-08,113.67692937 2026-01-09,113.66454347 2026-01-10,113.66454347 2026-01-11,113.66454347 2026-01-12,113.66454347 2026-01-13,113.47789208 2026-01-14,113.62561442 2026-01-15,113.77605678 2026-01-16,114.04899962 2026-01-17,114.04899962 2026-01-18,114.04899962 2026-01-19,113.62907862 2026-01-20,113.65485174 2026-01-21,112.67938011 2026-01-22,112.50217669 2026-01-23,112.93703068 2026-01-24,112.93703068 2026-01-25,112.93703068 2026-01-26,112.95233489 2026-01-27,113.28596695 2026-01-28,113.27147983 2026-01-29,113.29466288 2026-01-30,112.79686245 2026-01-31,112.79686245 2026-02-01,112.79686245 2026-02-02,112.95131215 2026-02-03,113.49394697 2026-02-04,113.14740875 2026-02-05,113.18386722 2026-02-06,113.10768554 2026-02-07,113.10768554 2026-02-08,113.10768554 2026-02-09,114.34841917 2026-02-10,114.49414948 2026-02-11,114.49414948 2026-02-12,115.15011898 2026-02-13,114.96087529 2026-02-14,114.96087529 2026-02-15,114.96087529 2026-02-16,115.57523081 2026-02-17,116.21379136 2026-02-18,116.37986912 2026-02-19,116.31860978 2026-02-20,115.91317452 2026-02-21,115.91317452 2026-02-22,115.91317452 2026-02-23,115.91317452 2026-02-24,116.20820589 2026-02-25,116.82231513 2026-02-26,117.29531688 2026-02-27,117.13520443 2026-02-28,117.13520443 2026-03-01,117.13520443 2026-03-02,117.51140757 2026-03-03,117.62380688 2026-03-04,115.99617381 2026-03-05,115.69710088 2026-03-06,115.13788878 2026-03-07,115.13788878 2026-03-08,115.13788878 2026-03-09,115.08180868 2026-03-10,114.07810531 2026-03-11,115.17863881 2026-03-12,114.76736849 2026-03-13,113.86998006 2026-03-14,113.86998006 2026-03-15,113.86998006 2026-03-16,113.17472173 2026-03-17,113.58173968 2026-03-18,113.80334856 2026-03-19,114.59443296 2026-03-20,114.59443296 2026-03-21,114.59443296 2026-03-22,114.59443296 2026-03-23,113.42434954 2026-03-24,111.58090692 2026-03-25,111.73841732 2026-03-26,112.39878097 2026-03-27,112.45185197 2026-03-28,112.45185197 2026-03-29,112.45185197 2026-03-30,111.89444073 2026-03-31,112.27914669 2026-04-01,112.93663822 2026-04-02,113.45548133 2026-04-03,112.48852829 2026-04-04,112.48852829 2026-04-05,112.48852829 2026-04-06,113.09759765 2026-04-07,112.63104088 2026-04-08,112.67582141 2026-04-09,113.84552218 2026-04-10,113.39216062 2026-04-11,113.39216062 2026-04-12,113.39216062 2026-04-13,113.44855632 2026-04-14,113.07012268 2026-04-15,113.80553381 2026-04-16,114.07950595 2026-04-17,114.05052610 2026-04-18,114.05052610 2026-04-19,114.05052610 2026-04-20,113.70860125 2026-04-21,114.15725798 2026-04-22,114.40574545 2026-04-23,114.04310864 2026-04-24,113.79769768 2026-04-25,113.79769768 2026-04-26,113.79769768 2026-04-27,113.81324381 2026-04-28,113.95268506 2026-04-29,113.95268506 2026-04-30,113.74969100 2026-05-01,113.23801338 2026-05-02,113.23801338 2026-05-03,113.23801338 2026-05-04,113.23801338 2026-05-05,113.23801338 2026-05-06,113.23801338 2026-05-07,113.67483139 2026-05-08,114.36723706 2026-05-09,114.36723706 2026-05-10,114.36723706