,�ăh���P�ʌ^�b�`�Q�O�|�P�U�O�Q
2016-01-01,100.00000000
2016-01-02,100.00000000
2016-01-03,100.00000000
2016-01-04,100.00000000
2016-01-05,100.00000000
2016-01-06,100.00000000
2016-01-07,100.00000000
2016-01-08,100.00000000
2016-01-09,100.00000000
2016-01-10,100.00000000
2016-01-11,100.00000000
2016-01-12,100.00000000
2016-01-13,100.00000000
2016-01-14,100.00000000
2016-01-15,100.00000000
2016-01-16,100.00000000
2016-01-17,100.00000000
2016-01-18,100.00000000
2016-01-19,100.00000000
2016-01-20,100.00000000
2016-01-21,100.00000000
2016-01-22,100.00000000
2016-01-23,100.00000000
2016-01-24,100.00000000
2016-01-25,100.00000000
2016-01-26,100.00000000
2016-01-27,100.00000000
2016-01-28,100.00000000
2016-01-29,100.00000000
2016-01-30,100.00000000
2016-01-31,100.00000000
2016-02-01,100.00000000
2016-02-02,100.00000000
2016-02-03,100.00000000
2016-02-04,100.00000000
2016-02-05,100.00000000
2016-02-06,100.00000000
2016-02-07,100.00000000
2016-02-08,100.00000000
2016-02-09,100.00000000
2016-02-10,100.00000000
2016-02-11,100.00000000
2016-02-12,100.00000000
2016-02-13,100.00000000
2016-02-14,100.00000000
2016-02-15,100.00000000
2016-02-16,100.00000000
2016-02-17,99.99961720
2016-02-18,99.96861202
2016-02-19,100.01875917
2016-02-20,100.01875917
2016-02-21,100.01875917
2016-02-22,100.02603373
2016-02-23,100.03369162
2016-02-24,99.40998225
2016-02-25,100.56383053
2016-02-26,100.26860258
2016-02-27,100.26860258
2016-02-28,100.26860258
2016-02-29,101.20270278
2016-03-01,100.62125297
2016-03-02,100.92418160
2016-03-03,99.71127902
2016-03-04,99.40977834
2016-03-05,99.40977834
2016-03-06,99.40977834
2016-03-07,99.84448060
2016-03-08,98.72655450
2016-03-09,99.88482056
2016-03-10,99.13487284
2016-03-11,98.91623018
2016-03-12,98.91623018
2016-03-13,98.91623018
2016-03-14,97.96939364
2016-03-15,97.35026557
2016-03-16,97.83194183
2016-03-17,97.71213351
2016-03-18,98.06565904
2016-03-19,98.06565904
2016-03-20,98.06565904
2016-03-21,98.06565904
2016-03-22,98.63186799
2016-03-23,98.80920947
2016-03-24,99.25749332
2016-03-25,99.56017805
2016-03-26,99.56017805
2016-03-27,99.56017805
2016-03-28,99.16163816
2016-03-29,98.98228381
2016-03-30,99.39127603
2016-03-31,100.25097290
2016-04-01,100.27933560
2016-04-02,100.27933560
2016-04-03,100.27933560
2016-04-04,100.58605018
2016-04-05,101.07261448
2016-04-06,101.63283249
2016-04-07,101.86556578
2016-04-08,101.68690702
2016-04-09,101.68690702
2016-04-10,101.68690702
2016-04-11,102.37996969
2016-04-12,101.45670753
2016-04-13,101.25297313
2016-04-14,101.16053089
2016-04-15,101.35424906
2016-04-16,101.35424906
2016-04-17,101.35424906
2016-04-18,101.18276649
2016-04-19,102.15206279
2016-04-20,101.78287114
2016-04-21,102.30327210
2016-04-22,100.93109632
2016-04-23,100.93109632
2016-04-24,100.93109632
2016-04-25,100.82053771
2016-04-26,101.27926289
2016-04-27,100.95328566
2016-04-28,100.76785567
2016-04-29,100.76785567
2016-04-30,100.76785567
2016-05-01,100.76785567
2016-05-02,102.47350228
2016-05-03,102.47350228
2016-05-04,102.47350228
2016-05-05,102.47350228
2016-05-06,102.93312125
2016-05-07,102.93312125
2016-05-08,102.93312125
2016-05-09,103.94496979
2016-05-10,103.19187393
2016-05-11,102.42604782
2016-05-12,102.66930415
2016-05-13,101.93179378
2016-05-14,101.93179378
2016-05-15,101.93179378
2016-05-16,101.85263946
2016-05-17,101.31021681
2016-05-18,100.83122221
2016-05-19,99.90232345
2016-05-20,98.72275414
2016-05-21,98.72275414
2016-05-22,98.72275414
2016-05-23,99.57915281
2016-05-24,99.49415543
2016-05-25,99.54107220
2016-05-26,99.01568486
2016-05-27,99.31650610
2016-05-28,99.31650610
2016-05-29,99.31650610
2016-05-30,99.61466130
2016-05-31,98.79438666
2016-06-01,99.00100277
2016-06-02,99.08053394
2016-06-03,98.60172885
2016-06-04,98.60172885
2016-06-05,98.60172885
2016-06-06,98.09168074
2016-06-07,99.13212311
2016-06-08,98.36003634
2016-06-09,98.63068116
2016-06-10,98.78494744
2016-06-11,98.78494744
2016-06-12,98.78494744
2016-06-13,98.41509907
2016-06-14,98.78564560
2016-06-15,99.03309584
2016-06-16,98.48897107
2016-06-17,99.86554994
2016-06-18,99.86554994
2016-06-19,99.86554994
2016-06-20,99.29536109
2016-06-21,98.66389135
2016-06-22,98.71050619
2016-06-23,98.51784796
2016-06-24,98.47042856
2016-06-25,98.47042856
2016-06-26,98.47042856
2016-06-27,102.18780629
2016-06-28,102.03675575
2016-06-29,103.01621147
2016-06-30,102.45340774
2016-07-01,101.94261490
2016-07-02,101.94261490
2016-07-03,101.94261490
2016-07-04,102.93201253
2016-07-05,102.60116784
2016-07-06,102.99184426
2016-07-07,103.87150213
2016-07-08,103.97100417
2016-07-09,103.97100417
2016-07-10,103.97100417
2016-07-11,104.43043280
2016-07-12,104.19855975
2016-07-13,103.26529743
2016-07-14,103.35289986
2016-07-15,104.09984315
2016-07-16,104.09984315
2016-07-17,104.09984315
2016-07-18,104.09984315
2016-07-19,102.86521433
2016-07-20,102.10760853
2016-07-21,101.98099979
2016-07-22,101.79147483
2016-07-23,101.79147483
2016-07-24,101.79147483
2016-07-25,102.11307420
2016-07-26,101.84937964
2016-07-27,101.45785280
2016-07-28,100.89026429
2016-07-29,101.91129485
2016-07-30,101.91129485
2016-07-31,101.91129485
2016-08-01,102.05574127
2016-08-02,103.03914794
2016-08-03,102.27539766
2016-08-04,101.86011853
2016-08-05,101.85164794
2016-08-06,101.85164794
2016-08-07,101.85164794
2016-08-08,102.68278631
2016-08-09,101.32329261
2016-08-10,101.58417841
2016-08-11,101.58417841
2016-08-12,102.81870594
2016-08-13,102.81870594
2016-08-14,102.81870594
2016-08-15,103.39353705
2016-08-16,103.78358907
2016-08-17,103.47968467
2016-08-18,103.88489735
2016-08-19,104.68494507
2016-08-20,104.68494507
2016-08-21,104.68494507
2016-08-22,103.91336866
2016-08-23,102.92094206
2016-08-24,103.63109831
2016-08-25,104.03879466
2016-08-26,104.14594411
2016-08-27,104.14594411
2016-08-28,104.14594411
2016-08-29,103.68008805
2016-08-30,102.88417946
2016-08-31,102.86638255
2016-09-01,102.67713824
2016-09-02,102.62411494
2016-09-03,102.62411494
2016-09-04,102.62411494
2016-09-05,102.80060194
2016-09-06,101.70356007
2016-09-07,101.32344749
2016-09-08,102.44077185
2016-09-09,102.11588996
2016-09-10,102.11588996
2016-09-11,102.11588996
2016-09-12,101.09739322
2016-09-13,100.18028458
2016-09-14,100.18448304
2016-09-15,98.77731834
2016-09-16,98.95704357
2016-09-17,98.95704357
2016-09-18,98.95704357
2016-09-19,98.95704357
2016-09-20,99.10428007
2016-09-21,98.76022004
2016-09-22,98.76022004
2016-09-23,98.34517251
2016-09-24,98.34517251
2016-09-25,98.34517251
2016-09-26,99.68822592
2016-09-27,99.20876204
2016-09-28,99.11536354
2016-09-29,100.15819493
2016-09-30,100.04149180
2016-10-01,100.04149180
2016-10-02,100.04149180
2016-10-03,100.58667821
2016-10-04,99.76725970
2016-10-05,99.55316904
2016-10-06,98.73207889
2016-10-07,97.71586199
2016-10-08,97.71586199
2016-10-09,97.71586199
2016-10-10,97.71586199
2016-10-11,97.87453643
2016-10-12,97.38413391
2016-10-13,97.27117786
2016-10-14,97.98510483
2016-10-15,97.98510483
2016-10-16,97.98510483
2016-10-17,97.48567142
2016-10-18,96.99425921
2016-10-19,97.34252137
2016-10-20,98.26913972
2016-10-21,97.93372798
2016-10-22,97.93372798
2016-10-23,97.93372798
2016-10-24,98.05370972
2016-10-25,98.33567022
2016-10-26,97.73101677
2016-10-27,97.98383352
2016-10-28,96.83066737
2016-10-29,96.83066737
2016-10-30,96.83066737
2016-10-31,96.02421199
2016-11-01,95.97095687
2016-11-02,95.82440855
2016-11-03,95.82440855
2016-11-04,96.35157465
2016-11-05,96.35157465
2016-11-06,96.35157465
2016-11-07,96.12761312
2016-11-08,96.17599559
2016-11-09,96.47532068
2016-11-10,96.94012151
2016-11-11,92.61580881
2016-11-12,92.61580881
2016-11-13,92.61580881
2016-11-14,91.22958901
2016-11-15,90.30105051
2016-11-16,90.52470544
2016-11-17,91.09642408
2016-11-18,91.52468595
2016-11-19,91.52468595
2016-11-20,91.52468595
2016-11-21,90.11484326
2016-11-22,89.97367070
2016-11-23,89.97367070
2016-11-24,89.97760759
2016-11-25,89.52231559
2016-11-26,89.52231559
2016-11-27,89.52231559
2016-11-28,89.36474065
2016-11-29,89.56747243
2016-11-30,89.44292653
2016-12-01,90.00121917
2016-12-02,88.79619312
2016-12-03,88.79619312
2016-12-04,88.79619312
2016-12-05,87.98695887
2016-12-06,88.94582271
2016-12-07,87.80126911
2016-12-08,87.65259215
2016-12-09,88.65539110
2016-12-10,88.65539110
2016-12-11,88.65539110
2016-12-12,87.41613218
2016-12-13,86.49544878
2016-12-14,86.19394104
2016-12-15,86.48692683
2016-12-16,85.15103211
2016-12-17,85.15103211
2016-12-18,85.15103211
2016-12-19,85.69756813
2016-12-20,85.14984729
2016-12-21,85.71875854
2016-12-22,85.75653488
2016-12-23,85.75653488
2016-12-24,85.75653488
2016-12-25,85.75653488
2016-12-26,86.20034845
2016-12-27,86.35246784
2016-12-28,86.24013761
2016-12-29,86.28538281
2016-12-30,86.46395162
2016-12-31,86.46395162
2017-01-01,86.46395162
2017-01-02,86.46395162
2017-01-03,86.46395162
2017-01-04,86.67666790
2017-01-05,87.70225752
2017-01-06,88.47665276
2017-01-07,88.47665276
2017-01-08,88.47665276
2017-01-09,88.47665276
2017-01-10,89.14901374
2017-01-11,88.67295248
2017-01-12,88.27387622
2017-01-13,88.23119642
2017-01-14,88.23119642
2017-01-15,88.23119642
2017-01-16,87.49303464
2017-01-17,87.09691535
2017-01-18,87.13067803
2017-01-19,87.34678416
2017-01-20,86.85528608
2017-01-21,86.85528608
2017-01-22,86.85528608
2017-01-23,86.13308368
2017-01-24,86.01610307
2017-01-25,86.31671266
2017-01-26,85.71372275
2017-01-27,84.70595840
2017-01-28,84.70595840
2017-01-29,84.70595840
2017-01-30,84.72274068
2017-01-31,85.30762209
2017-02-01,85.75528237
2017-02-02,85.58483997
2017-02-03,85.76353376
2017-02-04,85.76353376
2017-02-05,85.76353376
2017-02-06,85.57268245
2017-02-07,85.86880270
2017-02-08,86.28589401
2017-02-09,86.75278077
2017-02-10,87.99109378
2017-02-11,87.99109378
2017-02-12,87.99109378
2017-02-13,87.32382194
2017-02-14,87.20726778
2017-02-15,87.01032761
2017-02-16,86.67176494
2017-02-17,86.46456075
2017-02-18,86.46456075
2017-02-19,86.46456075
2017-02-20,86.16804679
2017-02-21,86.59574947
2017-02-22,86.19752705
2017-02-23,85.70317329
2017-02-24,86.42320447
2017-02-25,86.42320447
2017-02-26,86.42320447
2017-02-27,86.53247080
2017-02-28,87.15630917
2017-03-01,87.31229046
2017-03-02,87.03936246
2017-03-03,86.70819013
2017-03-04,86.70819013
2017-03-05,86.70819013
2017-03-06,86.62466769
2017-03-07,86.88179119
2017-03-08,86.38181507
2017-03-09,86.60688781
2017-03-10,85.86849177
2017-03-11,85.86849177
2017-03-12,85.86849177
2017-03-13,85.87881316
2017-03-14,86.08438445
2017-03-15,85.71554179
2017-03-16,86.10440723
2017-03-17,87.55936360
2017-03-18,87.55936360
2017-03-19,87.55936360
2017-03-20,87.55936360
2017-03-21,87.33090458
2017-03-22,88.18370912
2017-03-23,89.12921714
2017-03-24,89.12612694
2017-03-25,89.12612694
2017-03-26,89.12612694
2017-03-27,89.05119308
2017-03-28,89.21834538
2017-03-29,89.80206952
2017-03-30,89.11760273
2017-03-31,89.44045415
2017-04-01,89.44045415
2017-04-02,89.44045415
2017-04-03,89.19959897
2017-04-04,88.91279318
2017-04-05,89.41565477
2017-04-06,89.06905537
2017-04-07,89.50208445
2017-04-08,89.50208445
2017-04-09,89.50208445
2017-04-10,89.59290553
2017-04-11,88.83741721
2017-04-12,89.21041719
2017-04-13,90.10237033
2017-04-14,90.47615740
2017-04-15,90.47615740
2017-04-16,90.47615740
2017-04-17,90.03650190
2017-04-18,90.10807876
2017-04-19,90.12026020
2017-04-20,91.26721715
2017-04-21,91.39869442
2017-04-22,91.39869442
2017-04-23,91.39869442
2017-04-24,90.86876433
2017-04-25,90.25529858
2017-04-26,90.97235897
2017-04-27,89.91931070
2017-04-28,90.20580846
2017-04-29,90.20580846
2017-04-30,90.20580846
2017-05-01,90.46833704
2017-05-02,90.13056599
2017-05-03,90.13056599
2017-05-04,90.13056599
2017-05-05,90.13056599
2017-05-06,90.13056599
2017-05-07,90.13056599
2017-05-08,89.98773888
2017-05-09,90.68360030
2017-05-10,90.61902415
2017-05-11,90.86010075
2017-05-12,90.74227410
2017-05-13,90.74227410
2017-05-14,90.74227410
2017-05-15,90.60632702
2017-05-16,91.26840874
2017-05-17,91.45167488
2017-05-18,91.36705519
2017-05-19,91.79539802
2017-05-20,91.79539802
2017-05-21,91.79539802
2017-05-22,92.35610396
2017-05-23,91.93665200
2017-05-24,92.08100404
2017-05-25,91.21313100
2017-05-26,91.47344498
2017-05-27,91.47344498
2017-05-28,91.47344498
2017-05-29,91.63827601
2017-05-30,91.53571729
2017-05-31,91.58931539
2017-06-01,91.66743723
2017-06-02,91.98280832
2017-06-03,91.98280832
2017-06-04,91.98280832
2017-06-05,91.98099727
2017-06-06,92.88273261
2017-06-07,92.61501569
2017-06-08,92.67578568
2017-06-09,92.25780723
2017-06-10,92.25780723
2017-06-11,92.25780723
2017-06-12,92.34746816
2017-06-13,92.06899095
2017-06-14,92.78496003
2017-06-15,92.61829514
2017-06-16,93.55023932
2017-06-17,93.55023932
2017-06-18,93.55023932
2017-06-19,93.70119760
2017-06-20,93.86215171
2017-06-21,93.38134697
2017-06-22,94.18568982
2017-06-23,94.53614837
2017-06-24,94.53614837
2017-06-25,94.53614837
2017-06-26,94.58236615
2017-06-27,94.59665461
2017-06-28,94.39537942
2017-06-29,93.54517289
2017-06-30,93.26314635
2017-07-01,93.26314635
2017-07-02,93.26314635
2017-07-03,92.33305444
2017-07-04,91.76812406
2017-07-05,91.79896889
2017-07-06,92.03782549
2017-07-07,91.42743496
2017-07-08,91.42743496
2017-07-09,91.42743496
2017-07-10,90.96028127
2017-07-11,91.26222356
2017-07-12,90.99911220
2017-07-13,91.50727090
2017-07-14,92.19147141
2017-07-15,92.19147141
2017-07-16,92.19147141
2017-07-17,92.19147141
2017-07-18,91.76165025
2017-07-19,92.04969778
2017-07-20,92.53946320
2017-07-21,92.56205939
2017-07-22,92.56205939
2017-07-23,92.56205939
2017-07-24,92.74371252
2017-07-25,92.77968706
2017-07-26,92.53461314
2017-07-27,91.42530098
2017-07-28,91.96913076
2017-07-29,91.96913076
2017-07-30,91.96913076
2017-07-31,91.75589647
2017-08-01,92.12433420
2017-08-02,92.07012944
2017-08-03,92.73464965
2017-08-04,92.86383291
2017-08-05,92.86383291
2017-08-06,92.86383291
2017-08-07,93.25115003
2017-08-08,92.70138228
2017-08-09,92.78422200
2017-08-10,93.01200513
2017-08-11,93.01200513
2017-08-12,93.01200513
2017-08-13,93.01200513
2017-08-14,92.79846426
2017-08-15,93.15625551
2017-08-16,92.95089003
2017-08-17,92.50232930
2017-08-18,92.75088112
2017-08-19,92.75088112
2017-08-20,92.75088112
2017-08-21,93.18958036
2017-08-22,93.30734916
2017-08-23,93.93920600
2017-08-24,93.98321774
2017-08-25,94.59596266
2017-08-26,94.59596266
2017-08-27,94.59596266
2017-08-28,94.39116514
2017-08-29,94.67144847
2017-08-30,95.06729649
2017-08-31,94.91560607
2017-09-01,94.82587447
2017-09-02,94.82587447
2017-09-03,94.82587447
2017-09-04,95.11973900
2017-09-05,94.86157823
2017-09-06,95.48046627
2017-09-07,96.17879579
2017-09-08,95.91347735
2017-09-09,95.91347735
2017-09-10,95.91347735
2017-09-11,97.23813234
2017-09-12,96.60984711
2017-09-13,96.56442638
2017-09-14,95.97822315
2017-09-15,95.20848797
2017-09-16,95.20848797
2017-09-17,95.20848797
2017-09-18,95.20848797
2017-09-19,95.10336238
2017-09-20,94.53104109
2017-09-21,94.58180256
2017-09-22,94.59265459
2017-09-23,94.59265459
2017-09-24,94.59265459
2017-09-25,94.79339543
2017-09-26,94.89140460
2017-09-27,95.14693292
2017-09-28,95.13547009
2017-09-29,93.75177577
2017-09-30,93.75177577
2017-10-01,93.75177577
2017-10-02,94.17837616
2017-10-03,93.72387904
2017-10-04,93.85724709
2017-10-05,94.43473769
2017-10-06,94.37478929
2017-10-07,94.37478929
2017-10-08,94.37478929
2017-10-09,94.37478929
2017-10-10,94.03328392
2017-10-11,93.86997791
2017-10-12,94.19233295
2017-10-13,94.28885381
2017-10-14,94.28885381
2017-10-15,94.28885381
2017-10-16,94.52966028
2017-10-17,95.09687189
2017-10-18,94.79209260
2017-10-19,94.73282280
2017-10-20,94.44839082
2017-10-21,94.44839082
2017-10-22,94.44839082
2017-10-23,94.37911548
2017-10-24,93.98128174
2017-10-25,94.08031865
2017-10-26,93.35757878
2017-10-27,93.47395740
2017-10-28,93.47395740
2017-10-29,93.47395740
2017-10-30,93.11175470
2017-10-31,93.69707260
2017-11-01,94.24322440
2017-11-02,94.30323255
2017-11-03,94.30323255
2017-11-04,94.30323255
2017-11-05,94.30323255
2017-11-06,94.36781178
2017-11-07,94.74935934
2017-11-08,95.14219454
2017-11-09,95.35880068
2017-11-10,94.84471004
2017-11-11,94.84471004
2017-11-12,94.84471004
2017-11-13,94.54708117
2017-11-14,93.57092680
2017-11-15,93.15071287
2017-11-16,93.72524551
2017-11-17,94.16786242
2017-11-18,94.16786242
2017-11-19,94.16786242
2017-11-20,94.09473590
2017-11-21,94.60944032
2017-11-22,94.32131966
2017-11-23,94.32131966
2017-11-24,94.53779143
2017-11-25,94.53779143
2017-11-26,94.53779143
2017-11-27,94.96645660
2017-11-28,94.88523056
2017-11-29,95.33290382
2017-11-30,95.75522077
2017-12-01,95.18799701
2017-12-02,95.18799701
2017-12-03,95.18799701
2017-12-04,94.81492070
2017-12-05,94.95846641
2017-12-06,94.74416006
2017-12-07,95.31551784
2017-12-08,95.03596200
2017-12-09,95.03596200
2017-12-10,95.03596200
2017-12-11,94.99317671
2017-12-12,94.92446577
2017-12-13,95.09177802
2017-12-14,94.87411769
2017-12-15,95.47242670
2017-12-16,95.47242670
2017-12-17,95.47242670
2017-12-18,96.02076074
2017-12-19,96.61689017
2017-12-20,96.23574804
2017-12-21,95.54243116
2017-12-22,95.08820075
2017-12-23,95.08820075
2017-12-24,95.08820075
2017-12-25,95.16745087
2017-12-26,95.49185406
2017-12-27,95.31394328
2017-12-28,95.60499155
2017-12-29,96.21916662
2017-12-30,96.21916662
2017-12-31,96.21916662
2018-01-01,96.21916662
2018-01-02,96.21916662
2018-01-03,96.21916662
2018-01-04,96.26337240
2018-01-05,96.22496697
2018-01-06,96.22496697
2018-01-07,96.22496697
2018-01-08,96.22496697
2018-01-09,96.41504323
2018-01-10,96.31728821
2018-01-11,95.44928943
2018-01-12,95.78613293
2018-01-13,95.78613293
2018-01-14,95.78613293
2018-01-15,95.62100319
2018-01-16,95.75723893
2018-01-17,95.92709772
2018-01-18,95.66264772
2018-01-19,95.19334495
2018-01-20,95.19334495
2018-01-21,95.19334495
2018-01-22,94.80078759
2018-01-23,94.31097164
2018-01-24,94.37892684
2018-01-25,94.75908874
2018-01-26,94.35189226
2018-01-27,94.35189226
2018-01-28,94.35189226
2018-01-29,95.02017671
2018-01-30,94.09896104
2018-01-31,93.16647741
2018-02-01,93.31244990
2018-02-02,93.13050369
2018-02-03,93.13050369
2018-02-04,93.13050369
2018-02-05,91.82670951
2018-02-06,90.26346474
2018-02-07,91.93595215
2018-02-08,90.97723632
2018-02-09,89.71801139
2018-02-10,89.71801139
2018-02-11,89.71801139
2018-02-12,89.71801139
2018-02-13,89.49723519
2018-02-14,89.50381852
2018-02-15,89.84791506
2018-02-16,88.73826339
2018-02-17,88.73826339
2018-02-18,88.73826339
2018-02-19,88.95083492
2018-02-20,89.31854050
2018-02-21,88.99806647
2018-02-22,89.27448289
2018-02-23,88.38090870
2018-02-24,88.38090870
2018-02-25,88.38090870
2018-02-26,88.53133707
2018-02-27,89.67206397
2018-02-28,90.03586918
2018-03-01,89.50353561
2018-03-02,89.49589541
2018-03-03,89.49589541
2018-03-04,89.49589541
2018-03-05,90.07076737
2018-03-06,90.07814236
2018-03-07,89.82301278
2018-03-08,90.04750070
2018-03-09,89.96470418
2018-03-10,89.96470418
2018-03-11,89.96470418
2018-03-12,90.21536051
2018-03-13,90.02327974
2018-03-14,90.39714354
2018-03-15,91.00254207
2018-03-16,91.32199448
2018-03-17,91.32199448
2018-03-18,91.32199448
2018-03-19,91.25354938
2018-03-20,90.59773759
2018-03-21,90.59773759
2018-03-22,90.29686975
2018-03-23,90.22203983
2018-03-24,90.22203983
2018-03-25,90.22203983
2018-03-26,90.50504652
2018-03-27,90.18959181
2018-03-28,90.45093347
2018-03-29,91.29571787
2018-03-30,91.84356293
2018-03-31,91.84356293
2018-04-01,91.84356293
2018-04-02,92.09646263
2018-04-03,91.86462121
2018-04-04,92.23103685
2018-04-05,91.41137105
2018-04-06,90.73634332
2018-04-07,90.73634332
2018-04-08,90.73634332
2018-04-09,90.94155772
2018-04-10,91.22743887
2018-04-11,91.25946390
2018-04-12,91.59084426
2018-04-13,91.58067621
2018-04-14,91.58067621
2018-04-15,91.58067621
2018-04-16,90.93683118
2018-04-17,90.88732244
2018-04-18,91.11618026
2018-04-19,90.96763228
2018-04-20,90.53011154
2018-04-21,90.53011154
2018-04-22,90.53011154
2018-04-23,90.00443623
2018-04-24,89.12231274
2018-04-25,89.35411943
2018-04-26,89.00250722
2018-04-27,88.56199937
2018-04-28,88.56199937
2018-04-29,88.56199937
2018-04-30,88.56199937
2018-05-01,89.19196000
2018-05-02,89.40317316
2018-05-03,89.40317316
2018-05-04,89.40317316
2018-05-05,89.40317316
2018-05-06,89.40317316
2018-05-07,89.32028399
2018-05-08,89.77218139
2018-05-09,89.68765217
2018-05-10,89.50237345
2018-05-11,89.66380870
2018-05-12,89.66380870
2018-05-13,89.66380870
2018-05-14,89.70617377
2018-05-15,89.91193327
2018-05-16,89.34710237
2018-05-17,88.70707191
2018-05-18,88.45540782
2018-05-19,88.45540782
2018-05-20,88.45540782
2018-05-21,88.42123723
2018-05-22,88.90702041
2018-05-23,89.06812189
2018-05-24,89.10418121
2018-05-25,89.67612028
2018-05-26,89.67612028
2018-05-27,89.67612028
2018-05-28,89.70905769
2018-05-29,90.26989674
2018-05-30,90.25012095
2018-05-31,91.07523476
2018-06-01,90.99460904
2018-06-02,90.99460904
2018-06-03,90.99460904
2018-06-04,90.90474404
2018-06-05,90.36655059
2018-06-06,90.25903870
2018-06-07,90.10964221
2018-06-08,89.80708575
2018-06-09,89.80708575
2018-06-10,89.80708575
2018-06-11,90.24332582
2018-06-12,89.86088995
2018-06-13,89.93137288
2018-06-14,89.89023377
2018-06-15,90.49094764
2018-06-16,90.49094764
2018-06-17,90.49094764
2018-06-18,90.81089766
2018-06-19,91.18453683
2018-06-20,91.40976045
2018-06-21,91.21866972
2018-06-22,90.84838194
2018-06-23,90.84838194
2018-06-24,90.84838194
2018-06-25,91.25621977
2018-06-26,91.36325428
2018-06-27,91.24907022
2018-06-28,91.30572951
2018-06-29,91.79480116
2018-06-30,91.79480116
2018-07-01,91.79480116
2018-07-02,91.77978390
2018-07-03,91.86383904
2018-07-04,91.74551070
2018-07-05,92.35031417
2018-07-06,92.15685772
2018-07-07,92.15685772
2018-07-08,92.15685772
2018-07-09,92.12053456
2018-07-10,92.23441737
2018-07-11,91.93676897
2018-07-12,92.32507623
2018-07-13,92.30766474
2018-07-14,92.30766474
2018-07-15,92.30766474
2018-07-16,92.30766474
2018-07-17,92.53202101
2018-07-18,92.54800157
2018-07-19,92.32543344
2018-07-20,92.02265347
2018-07-21,92.02265347
2018-07-22,92.02265347
2018-07-23,92.47129142
2018-07-24,91.84636609
2018-07-25,91.07895544
2018-07-26,91.27925473
2018-07-27,91.17223209
2018-07-28,91.17223209
2018-07-29,91.17223209
2018-07-30,91.13994736
2018-07-31,90.71503215
2018-08-01,91.10353769
2018-08-02,90.65251004
2018-08-03,90.12975690
2018-08-04,90.12975690
2018-08-05,90.12975690
2018-08-06,89.98704887
2018-08-07,90.49350057
2018-08-08,90.65929860
2018-08-09,90.41786654
2018-08-10,90.59011646
2018-08-11,90.59011646
2018-08-12,90.59011646
2018-08-13,90.90337609
2018-08-14,91.12997194
2018-08-15,91.02573976
2018-08-16,90.89129228
2018-08-17,91.00683574
2018-08-18,91.00683574
2018-08-19,91.00683574
2018-08-20,91.17351476
2018-08-21,91.04249787
2018-08-22,91.34683191
2018-08-23,91.47055717
2018-08-24,91.49964865
2018-08-25,91.49964865
2018-08-26,91.49964865
2018-08-27,91.55177646
2018-08-28,91.71374400
2018-08-29,91.20607779
2018-08-30,91.03893764
2018-08-31,90.91388027
2018-09-01,90.91388027
2018-09-02,90.91388027
2018-09-03,91.08227232
2018-09-04,91.11424630
2018-09-05,90.86695595
2018-09-06,90.31660642
2018-09-07,90.07954366
2018-09-08,90.07954366
2018-09-09,90.07954366
2018-09-10,90.41824464
2018-09-11,89.79651713
2018-09-12,90.08741447
2018-09-13,89.76583213
2018-09-14,89.91934831
2018-09-15,89.91934831
2018-09-16,89.91934831
2018-09-17,89.91934831
2018-09-18,90.06143356
2018-09-19,89.97862567
2018-09-20,89.58677289
2018-09-21,89.67388859
2018-09-22,89.67388859
2018-09-23,89.67388859
2018-09-24,89.67388859
2018-09-25,89.60584368
2018-09-26,89.51546328
2018-09-27,89.61737753
2018-09-28,90.16149652
2018-09-29,90.16149652
2018-09-30,90.16149652
2018-10-01,90.14012329
2018-10-02,89.93729873
2018-10-03,89.86986446
2018-10-04,89.83989016
2018-10-05,87.93901895
2018-10-06,87.93901895
2018-10-07,87.93901895
2018-10-08,87.93901895
2018-10-09,88.16864400
2018-10-10,87.46070913
2018-10-11,87.62480903
2018-10-12,87.78223515
2018-10-13,87.78223515
2018-10-14,87.78223515
2018-10-15,87.63341608
2018-10-16,87.81505894
2018-10-17,87.71184077
2018-10-18,87.87718136
2018-10-19,87.49220936
2018-10-20,87.49220936
2018-10-21,87.49220936
2018-10-22,87.61232855
2018-10-23,87.47161509
2018-10-24,87.85595365
2018-10-25,88.23250699
2018-10-26,88.67243498
2018-10-27,88.67243498
2018-10-28,88.67243498
2018-10-29,88.70540898
2018-10-30,88.94909188
2018-10-31,88.57938886
2018-11-01,88.08077495
2018-11-02,88.12153539
2018-11-03,88.12153539
2018-11-04,88.12153539
2018-11-05,87.67876909
2018-11-06,87.23518703
2018-11-07,87.48561797
2018-11-08,87.68499104
2018-11-09,87.34262946
2018-11-10,87.34262946
2018-11-11,87.34262946
2018-11-12,87.57135972
2018-11-13,87.95708310
2018-11-14,88.06796514
2018-11-15,88.08817366
2018-11-16,88.13848531
2018-11-17,88.13848531
2018-11-18,88.13848531
2018-11-19,88.11417081
2018-11-20,88.82790159
2018-11-21,88.88687470
2018-11-22,88.72768364
2018-11-23,88.72768364
2018-11-24,88.72768364
2018-11-25,88.72768364
2018-11-26,88.89928600
2018-11-27,89.22106479
2018-11-28,89.33783420
2018-11-29,89.47605323
2018-11-30,89.76244290
2018-12-01,89.76244290
2018-12-02,89.76244290
2018-12-03,89.75749789
2018-12-04,89.71911776
2018-12-05,90.70612944
2018-12-06,91.01739251
2018-12-07,90.97160576
2018-12-08,90.97160576
2018-12-09,90.97160576
2018-12-10,90.80973289
2018-12-11,91.51467986
2018-12-12,91.71167107
2018-12-13,91.34693779
2018-12-14,91.35395479
2018-12-15,91.35395479
2018-12-16,91.35395479
2018-12-17,91.86628695
2018-12-18,91.94893326
2018-12-19,92.30886258
2018-12-20,92.13820952
2018-12-21,93.20528368
2018-12-22,93.20528368
2018-12-23,93.20528368
2018-12-24,93.20528368
2018-12-25,92.30200667
2018-12-26,93.48439482
2018-12-27,93.62414165
2018-12-28,93.07837732
2018-12-29,93.07837732
2018-12-30,93.07837732
2018-12-31,93.07837732
2019-01-01,93.07837732
2019-01-02,93.07837732
2019-01-03,93.07837732
2019-01-04,93.46766432
2019-01-05,93.46766432
2019-01-06,93.46766432
2019-01-07,95.48655802
2019-01-08,94.70940314
2019-01-09,94.48424612
2019-01-10,94.01243639
2019-01-11,94.27899897
2019-01-12,94.27899897
2019-01-13,94.27899897
2019-01-14,94.27899897
2019-01-15,93.85133604
2019-01-16,93.80455791
2019-01-17,93.87907644
2019-01-18,94.02648001
2019-01-19,94.02648001
2019-01-20,94.02648001
2019-01-21,93.59817444
2019-01-22,93.40431605
2019-01-23,93.55679374
2019-01-24,93.43374429
2019-01-25,93.16074752
2019-01-26,93.16074752
2019-01-27,93.16074752
2019-01-28,93.16818799
2019-01-29,93.14497719
2019-01-30,93.06002720
2019-01-31,93.44676699
2019-02-01,93.73324329
2019-02-02,93.73324329
2019-02-03,93.73324329
2019-02-04,94.35266078
2019-02-05,93.51546245
2019-02-06,93.34089461
2019-02-07,93.55778861
2019-02-08,93.60967136
2019-02-09,93.60967136
2019-02-10,93.60967136
2019-02-11,93.60967136
2019-02-12,94.15564799
2019-02-13,93.79506086
2019-02-14,93.66103625
2019-02-15,93.50422145
2019-02-16,93.50422145
2019-02-17,93.50422145
2019-02-18,94.16827571
2019-02-19,93.96323211
2019-02-20,93.87067137
2019-02-21,93.85987803
2019-02-22,93.40899104
2019-02-23,93.40899104
2019-02-24,93.40899104
2019-02-25,93.40777252
2019-02-26,93.78566132
2019-02-27,93.82429332
2019-02-28,94.12328911
2019-03-01,94.05929459
2019-03-02,94.05929459
2019-03-03,94.05929459
2019-03-04,93.46156094
2019-03-05,93.05856170
2019-03-06,93.58834837
2019-03-07,93.51139788
2019-03-08,93.73196060
2019-03-09,93.73196060
2019-03-10,93.73196060
2019-03-11,94.20942249
2019-03-12,94.44691615
2019-03-13,94.30526665
2019-03-14,94.90063428
2019-03-15,94.73435670
2019-03-16,94.73435670
2019-03-17,94.73435670
2019-03-18,94.87213854
2019-03-19,95.38376719
2019-03-20,95.69449727
2019-03-21,95.69449727
2019-03-22,95.67904136
2019-03-23,95.67904136
2019-03-24,95.67904136
2019-03-25,96.87842407
2019-03-26,98.16072152
2019-03-27,98.69979743
2019-03-28,99.07230596
2019-03-29,99.87259996
2019-03-30,99.87259996
2019-03-31,99.87259996
2019-04-01,99.19626002
2019-04-02,98.80844639
2019-04-03,98.30010766
2019-04-04,98.16078436
2019-04-05,97.96884243
2019-04-06,97.96884243
2019-04-07,97.96884243
2019-04-08,97.54991953
2019-04-09,98.10177289
2019-04-10,97.50313684
2019-04-11,97.82766131
2019-04-12,98.19511785
2019-04-13,98.19511785
2019-04-14,98.19511785
2019-04-15,98.07856427
2019-04-16,97.56109117
2019-04-17,97.60656283
2019-04-18,97.17313044
2019-04-19,97.39612946
2019-04-20,97.39612946
2019-04-21,97.39612946
2019-04-22,97.43948622
2019-04-23,97.26604686
2019-04-24,97.31036078
2019-04-25,97.50337608
2019-04-26,97.99381085
2019-04-27,97.99381085
2019-04-28,97.99381085
2019-04-29,97.99381085
2019-04-30,97.99381085
2019-05-01,97.99381085
2019-05-02,97.99381085
2019-05-03,97.99381085
2019-05-04,97.99381085
2019-05-05,97.99381085
2019-05-06,97.99381085
2019-05-07,97.93582625
2019-05-08,98.66330552
2019-05-09,98.90697823
2019-05-10,98.41171252
2019-05-11,98.41171252
2019-05-12,98.41171252
2019-05-13,98.66560234
2019-05-14,98.36678508
2019-05-15,98.90469578
2019-05-16,98.74486530
2019-05-17,99.61904550
2019-05-18,99.61904550
2019-05-19,99.61904550
2019-05-20,99.25022949
2019-05-21,98.99278085
2019-05-22,99.06344764
2019-05-23,98.98573672
2019-05-24,99.21656136
2019-05-25,99.21656136
2019-05-26,99.21656136
2019-05-27,99.90323878
2019-05-28,99.94670368
2019-05-29,100.21794534
2019-05-30,100.80250649
2019-05-31,100.69262420
2019-06-01,100.69262420
2019-06-02,100.69262420
2019-06-03,101.94627265
2019-06-04,102.55546086
2019-06-05,103.01518130
2019-06-06,102.67783512
2019-06-07,102.31652363
2019-06-08,102.31652363
2019-06-09,102.31652363
2019-06-10,102.27946356
2019-06-11,102.30383164
2019-06-12,102.09385712
2019-06-13,102.42263579
2019-06-14,102.42431163
2019-06-15,102.42431163
2019-06-16,102.42431163
2019-06-17,103.09347537
2019-06-18,103.13912609
2019-06-19,103.44020333
2019-06-20,103.80321617
2019-06-21,104.93775314
2019-06-22,104.93775314
2019-06-23,104.93775314
2019-06-24,104.59767486
2019-06-25,104.33639771
2019-06-26,105.12058288
2019-06-27,104.90111707
2019-06-28,104.19805352
2019-06-29,104.19805352
2019-06-30,104.19805352
2019-07-01,104.86499744
2019-07-02,104.87821945
2019-07-03,104.78357430
2019-07-04,105.44056563
2019-07-05,105.50592750
2019-07-06,105.50592750
2019-07-07,105.50592750
2019-07-08,105.43174059
2019-07-09,104.39858565
2019-07-10,104.71583416
2019-07-11,104.45681724
2019-07-12,104.56164979
2019-07-13,104.56164979
2019-07-14,104.56164979
2019-07-15,104.56164979
2019-07-16,103.16922917
2019-07-17,104.09254229
2019-07-18,103.92301770
2019-07-19,104.93608609
2019-07-20,104.93608609
2019-07-21,104.93608609
2019-07-22,104.96676174
2019-07-23,104.90975272
2019-07-24,104.93681230
2019-07-25,104.37174467
2019-07-26,104.55546712
2019-07-27,104.55546712
2019-07-28,104.55546712
2019-07-29,104.32761587
2019-07-30,104.18785296
2019-07-31,103.92500243
2019-08-01,103.86278482
2019-08-02,104.25142929
2019-08-03,104.25142929
2019-08-04,104.25142929
2019-08-05,105.83759560
2019-08-06,107.15337219
2019-08-07,108.09061423
2019-08-08,109.08918916
2019-08-09,109.31070905
2019-08-10,109.31070905
2019-08-11,109.31070905
2019-08-12,109.31070905
2019-08-13,109.64423745
2019-08-14,110.05635856
2019-08-15,109.50816443
2019-08-16,111.96807119
2019-08-17,111.96807119
2019-08-18,111.96807119
2019-08-19,112.27144263
2019-08-20,111.68770388
2019-08-21,111.43138328
2019-08-22,111.66042302
2019-08-23,111.28968127
2019-08-24,111.28968127
2019-08-25,111.28968127
2019-08-26,110.10464526
2019-08-27,113.15896023
2019-08-28,112.10367801
2019-08-29,113.08085976
2019-08-30,113.79609167
2019-08-31,113.79609167
2019-09-01,113.79609167
2019-09-02,113.13286256
2019-09-03,113.43905382
2019-09-04,112.83170283
2019-09-05,113.72723666
2019-09-06,112.97331117
2019-09-07,112.97331117
2019-09-08,112.97331117
2019-09-09,111.89032641
2019-09-10,112.41589978
2019-09-11,111.27765732
2019-09-12,110.46895340
2019-09-13,110.51915999
2019-09-14,110.51915999
2019-09-15,110.51915999
2019-09-16,110.51915999
2019-09-17,110.06837400
2019-09-18,109.31560593
2019-09-19,109.70000136
2019-09-20,110.37159815
2019-09-21,110.37159815
2019-09-22,110.37159815
2019-09-23,110.37159815
2019-09-24,110.34170124
2019-09-25,111.17088172
2019-09-26,112.35016598
2019-09-27,111.83548392
2019-09-28,111.83548392
2019-09-29,111.83548392
2019-09-30,111.77310757
2019-10-01,112.05502506
2019-10-02,111.42417432
2019-10-03,111.37535850
2019-10-04,112.09588623
2019-10-05,112.09588623
2019-10-06,112.09588623
2019-10-07,112.70967129
2019-10-08,112.96260227
2019-10-09,111.94665435
2019-10-10,112.79611922
2019-10-11,112.12845778
2019-10-12,112.12845778
2019-10-13,112.12845778
2019-10-14,112.12845778
2019-10-15,111.00912592
2019-10-16,110.96294002
2019-10-17,110.12417715
2019-10-18,110.15411815
2019-10-19,110.15411815
2019-10-20,110.15411815
2019-10-21,109.72083761
2019-10-22,109.72083761
2019-10-23,109.32773890
2019-10-24,109.37291520
2019-10-25,109.77761795
2019-10-26,109.77761795
2019-10-27,109.77761795
2019-10-28,109.80466364
2019-10-29,109.05432390
2019-10-30,108.41742211
2019-10-31,108.83486973
2019-11-01,109.57318187
2019-11-02,109.57318187
2019-11-03,109.57318187
2019-11-04,109.57318187
2019-11-05,110.86400074
2019-11-06,109.27104636
2019-11-07,108.70350675
2019-11-08,109.28680238
2019-11-09,109.28680238
2019-11-10,109.28680238
2019-11-11,108.25446296
2019-11-12,107.72727737
2019-11-13,107.86678463
2019-11-14,107.64276247
2019-11-15,108.43361912
2019-11-16,108.43361912
2019-11-17,108.43361912
2019-11-18,109.01568125
2019-11-19,109.50295976
2019-11-20,110.00373793
2019-11-21,111.22219598
2019-11-22,111.39968503
2019-11-23,111.39968503
2019-11-24,111.39968503
2019-11-25,110.75837977
2019-11-26,110.69343183
2019-11-27,111.10783904
2019-11-28,111.73498557
2019-11-29,111.25121476
2019-11-30,111.25121476
2019-12-01,111.25121476
2019-12-02,111.25704099
2019-12-03,110.36356818
2019-12-04,109.90739682
2019-12-05,111.54122292
2019-12-06,111.08143226
2019-12-07,111.08143226
2019-12-08,111.08143226
2019-12-09,110.67709085
2019-12-10,110.09396801
2019-12-11,110.32115836
2019-12-12,109.74138217
2019-12-13,110.23459308
2019-12-14,110.23459308
2019-12-15,110.23459308
2019-12-16,108.72185721
2019-12-17,110.23251382
2019-12-18,109.48520770
2019-12-19,109.33694995
2019-12-20,109.08376690
2019-12-21,109.08376690
2019-12-22,109.08376690
2019-12-23,109.20496518
2019-12-24,109.56330227
2019-12-25,109.45317494
2019-12-26,109.66242982
2019-12-27,109.59634505
2019-12-28,109.59634505
2019-12-29,109.59634505
2019-12-30,109.89723546
2019-12-31,109.89723546
2020-01-01,109.89723546
2020-01-02,109.89723546
2020-01-03,109.89723546
2020-01-04,109.89723546
2020-01-05,109.89723546
2020-01-06,110.02208059
2020-01-07,111.33057892
2020-01-08,110.66046592
2020-01-09,110.71725012
2020-01-10,109.74488783
2020-01-11,109.74488783
2020-01-12,109.74488783
2020-01-13,109.74488783
2020-01-14,109.48067427
2020-01-15,110.14070129
2020-01-16,110.70224936
2020-01-17,110.85419074
2020-01-18,110.85419074
2020-01-19,110.85419074
2020-01-20,110.21369108
2020-01-21,110.21369108
2020-01-22,110.25557702
2020-01-23,110.29972302
2020-01-24,111.07573065
2020-01-25,111.07573065
2020-01-26,111.07573065
2020-01-27,111.02524262
2020-01-28,112.22297328
2020-01-29,112.52450418
2020-01-30,111.98800006
2020-01-31,113.02285810
2020-02-01,113.02285810
2020-02-02,113.02285810
2020-02-03,112.71268608
2020-02-04,113.43120252
2020-02-05,113.18013492
2020-02-06,112.99014373
2020-02-07,112.01821121
2020-02-08,112.01821121
2020-02-09,112.01821121
2020-02-10,112.57587763
2020-02-11,112.57587763
2020-02-12,113.23398630
2020-02-13,113.15906435
2020-02-14,113.34469082
2020-02-15,113.34469082
2020-02-16,113.34469082
2020-02-17,113.42836402
2020-02-18,113.72672837
2020-02-19,113.95985861
2020-02-20,113.81169438
2020-02-21,113.59356380
2020-02-22,113.59356380
2020-02-23,113.59356380
2020-02-24,113.59356380
2020-02-25,114.39864262
2020-02-26,114.18047995
2020-02-27,114.67742331
2020-02-28,114.81603942
2020-02-29,114.81603942
2020-03-01,114.81603942
2020-03-02,115.68598884
2020-03-03,117.14096643
2020-03-04,116.66622771
2020-03-05,118.77554786
2020-03-06,117.48218762
2020-03-07,117.48218762
2020-03-08,117.48218762
2020-03-09,120.04740179
2020-03-10,122.70301454
2020-03-11,120.40943225
2020-03-12,121.28359786
2020-03-13,119.09668370
2020-03-14,119.09668370
2020-03-15,119.09668370
2020-03-16,113.91189616
2020-03-17,116.40709752
2020-03-18,118.25651086
2020-03-19,119.24929544
2020-03-20,119.24929544
2020-03-21,119.24929544
2020-03-22,119.24929544
2020-03-23,117.14841454
2020-03-24,121.53494145
2020-03-25,121.85565162
2020-03-26,120.10709418
2020-03-27,121.26494374
2020-03-28,121.26494374
2020-03-29,121.26494374
2020-03-30,121.14056253
2020-03-31,121.62759774
2020-04-01,120.28237413
2020-04-02,120.57386379
2020-04-03,120.57895478
2020-04-04,120.57895478
2020-04-05,120.57895478
2020-04-06,121.24685246
2020-04-07,121.09465589
2020-04-08,119.09029073
2020-04-09,118.46746590
2020-04-10,118.48794194
2020-04-11,118.48794194
2020-04-12,118.48794194
2020-04-13,118.02231466
2020-04-14,117.85600942
2020-04-15,117.35152783
2020-04-16,117.84328730
2020-04-17,119.65420796
2020-04-18,119.65420796
2020-04-19,119.65420796
2020-04-20,119.64822788
2020-04-21,120.18829713
2020-04-22,121.05094082
2020-04-23,122.13247081
2020-04-24,121.55560996
2020-04-25,121.55560996
2020-04-26,121.55560996
2020-04-27,122.11723104
2020-04-28,122.00411922
2020-04-29,122.00411922
2020-04-30,121.56109664
2020-05-01,122.11944256
2020-05-02,122.11944256
2020-05-03,122.11944256
2020-05-04,122.11944256
2020-05-05,122.11944256
2020-05-06,122.11944256
2020-05-07,122.03062863
2020-05-08,120.52580720
2020-05-09,120.52580720
2020-05-10,120.52580720
2020-05-11,121.93988720
2020-05-12,120.94768404
2020-05-13,121.06429998
2020-05-14,121.07199919
2020-05-15,121.74311569
2020-05-16,121.74311569
2020-05-17,121.74311569
2020-05-18,121.58673727
2020-05-19,120.84237779
2020-05-20,119.66940530
2020-05-21,120.01811560
2020-05-22,120.18137696
2020-05-23,120.18137696
2020-05-24,120.18137696
2020-05-25,120.37287048
2020-05-26,119.93942788
2020-05-27,119.42684419
2020-05-28,119.17162246
2020-05-29,118.93348014
2020-05-30,118.93348014
2020-05-31,118.93348014
2020-06-01,119.67967319
2020-06-02,120.25267996
2020-06-03,120.50884763
2020-06-04,120.11063301
2020-06-05,118.98872751
2020-06-06,118.98872751
2020-06-07,118.98872751
2020-06-08,117.73528312
2020-06-09,117.35113291
2020-06-10,118.06477683
2020-06-11,118.90811400
2020-06-12,120.53754875
2020-06-13,120.53754875
2020-06-14,120.53754875
2020-06-15,120.51272368
2020-06-16,121.34771995
2020-06-17,119.73111434
2020-06-18,120.52554944
2020-06-19,121.00241842
2020-06-20,121.00241842
2020-06-21,121.00241842
2020-06-22,121.14584089
2020-06-23,121.31882419
2020-06-24,120.92103275
2020-06-25,120.59689376
2020-06-26,121.45422697
2020-06-27,121.45422697
2020-06-28,121.45422697
2020-06-29,121.72193298
2020-06-30,122.41325793
2020-07-01,122.46807116
2020-07-02,121.61811899
2020-07-03,121.95958083
2020-07-04,121.95958083
2020-07-05,121.95958083
2020-07-06,122.10440588
2020-07-07,121.42993667
2020-07-08,121.71491500
2020-07-09,122.26861270
2020-07-10,122.35306546
2020-07-11,122.35306546
2020-07-12,122.35306546
2020-07-13,123.19749982
2020-07-14,122.39156013
2020-07-15,122.81085036
2020-07-16,122.97418818
2020-07-17,122.68737573
2020-07-18,122.68737573
2020-07-19,122.68737573
2020-07-20,123.18352753
2020-07-21,122.96486753
2020-07-22,123.07727697
2020-07-23,123.07727697
2020-07-24,123.07727697
2020-07-25,123.07727697
2020-07-26,123.07727697
2020-07-27,123.49765319
2020-07-28,123.65756141
2020-07-29,122.89813111
2020-07-30,123.66572285
2020-07-31,123.80977573
2020-08-01,123.80977573
2020-08-02,123.80977573
2020-08-03,124.34185567
2020-08-04,124.35100002
2020-08-05,124.50474300
2020-08-06,125.17865978
2020-08-07,124.72234614
2020-08-08,124.72234614
2020-08-09,124.72234614
2020-08-10,124.72234614
2020-08-11,125.05552231
2020-08-12,123.64256586
2020-08-13,122.84183954
2020-08-14,122.91744501
2020-08-15,122.91744501
2020-08-16,122.91744501
2020-08-17,121.98152233
2020-08-18,121.86167390
2020-08-19,121.98578551
2020-08-20,122.63619408
2020-08-21,122.76714280
2020-08-22,122.76714280
2020-08-23,122.76714280
2020-08-24,122.61675047
2020-08-25,123.40581771
2020-08-26,123.44886228
2020-08-27,122.62036857
2020-08-28,122.69597482
2020-08-29,122.69597482
2020-08-30,122.69597482
2020-08-31,121.31698224
2020-09-01,122.01592832
2020-09-02,122.34140483
2020-09-03,123.03160023
2020-09-04,123.00863306
2020-09-05,123.00863306
2020-09-06,123.00863306
2020-09-07,122.87299636
2020-09-08,121.73252582
2020-09-09,121.66536063
2020-09-10,122.71102464
2020-09-11,122.13978470
2020-09-12,122.13978470
2020-09-13,122.13978470
2020-09-14,122.23229447
2020-09-15,122.91559634
2020-09-16,122.84249241
2020-09-17,122.95088433
2020-09-18,122.92021804
2020-09-19,122.92021804
2020-09-20,122.92021804
2020-09-21,122.92021804
2020-09-22,122.92021804
2020-09-23,122.71871050
2020-09-24,122.82255115
2020-09-25,122.64511371
2020-09-26,122.64511371
2020-09-27,122.64511371
2020-09-28,122.77562038
2020-09-29,122.97782286
2020-09-30,122.77071935
2020-10-01,122.80640278
2020-10-02,122.36545841
2020-10-03,122.36545841
2020-10-04,122.36545841
2020-10-05,123.00839112
2020-10-06,122.63040651
2020-10-07,121.80204670
2020-10-08,121.91455622
2020-10-09,121.54678462
2020-10-10,121.54678462
2020-10-11,121.54678462
2020-10-12,121.69032517
2020-10-13,121.63314775
2020-10-14,121.98040321
2020-10-15,122.90390318
2020-10-16,123.12223779
2020-10-17,123.12223779
2020-10-18,123.12223779
2020-10-19,122.67227452
2020-10-20,122.32308298
2020-10-21,122.24329689
2020-10-22,121.12962586
2020-10-23,121.52712666
2020-10-24,121.52712666
2020-10-25,121.52712666
2020-10-26,121.21883555
2020-10-27,121.90040482
2020-10-28,121.89775361
2020-10-29,122.04531840
2020-10-30,121.82796801
2020-10-31,121.82796801
2020-11-01,121.82796801
2020-11-02,121.40162141
2020-11-03,121.40162141
2020-11-04,120.39331648
2020-11-05,121.22135101
2020-11-06,122.25264359
2020-11-07,122.25264359
2020-11-08,122.25264359
2020-11-09,122.25133206
2020-11-10,121.41395261
2020-11-11,119.99257610
2020-11-12,118.89884917
2020-11-13,119.49450732
2020-11-14,119.49450732
2020-11-15,119.49450732
2020-11-16,120.30797156
2020-11-17,120.19409922
2020-11-18,120.06368442
2020-11-19,120.99638282
2020-11-20,121.01794438
2020-11-21,121.01794438
2020-11-22,121.01794438
2020-11-23,121.01794438
2020-11-24,121.37041277
2020-11-25,121.20253722
2020-11-26,121.04659901
2020-11-27,120.86687314
2020-11-28,120.86687314
2020-11-29,120.86687314
2020-11-30,121.24069649
2020-12-01,121.67364277
2020-12-02,121.55617867
2020-12-03,120.58981471
2020-12-04,120.16106052
2020-12-05,120.16106052
2020-12-06,120.16106052
2020-12-07,120.48746675
2020-12-08,119.62886125
2020-12-09,119.98769926
2020-12-10,119.88612367
2020-12-11,120.02574593
2020-12-12,120.02574593
2020-12-13,120.02574593
2020-12-14,120.40451922
2020-12-15,120.37211427
2020-12-16,120.75321780
2020-12-17,120.07718671
2020-12-18,120.18538238
2020-12-19,120.18538238
2020-12-20,120.18538238
2020-12-21,120.07113259
2020-12-22,119.85379363
2020-12-23,120.18004357
2020-12-24,120.60634394
2020-12-25,120.25755305
2020-12-26,120.25755305
2020-12-27,120.25755305
2020-12-28,120.51637893
2020-12-29,120.13863239
2020-12-30,120.21016654
2020-12-31,120.21016654
2021-01-01,120.21016654
2021-01-02,120.21016654
2021-01-03,120.21016654
2021-01-04,120.27508243
2021-01-05,120.67254166
2021-01-06,121.18566713
2021-01-07,119.91340280
2021-01-08,119.30329900
2021-01-09,119.30329900
2021-01-10,119.30329900
2021-01-11,119.30329900
2021-01-12,118.52498456
2021-01-13,117.73299481
2021-01-14,117.95142060
2021-01-15,118.41337180
2021-01-16,118.41337180
2021-01-17,118.41337180
2021-01-18,118.57615514
2021-01-19,118.83531815
2021-01-20,118.64252484
2021-01-21,119.14754858
2021-01-22,119.10555217
2021-01-23,119.10555217
2021-01-24,119.10555217
2021-01-25,118.05935330
2021-01-26,118.15558230
2021-01-27,119.12423523
2021-01-28,118.98485833
2021-01-29,119.43103906
2021-01-30,119.43103906
2021-01-31,119.43103906
2021-02-01,118.39114022
2021-02-02,117.99450220
2021-02-03,118.12566111
2021-02-04,118.12313027
2021-02-05,117.47981564
2021-02-06,117.47981564
2021-02-07,117.47981564
2021-02-08,117.82835734
2021-02-09,117.55081559
2021-02-10,118.32411376
2021-02-11,118.32411376
2021-02-12,118.60877945
2021-02-13,118.60877945
2021-02-14,118.60877945
2021-02-15,118.65533375
2021-02-16,118.19966227
2021-02-17,117.78850675
2021-02-18,116.26130891
2021-02-19,116.48951788
2021-02-20,116.48951788
2021-02-21,116.48951788
2021-02-22,115.71329324
2021-02-23,115.71329324
2021-02-24,114.45954156
2021-02-25,114.57085747
2021-02-26,113.88818919
2021-02-27,113.88818919
2021-02-28,113.88818919
2021-03-01,113.21477858
2021-03-02,113.72948738
2021-03-03,113.62987957
2021-03-04,113.72938662
2021-03-05,112.81643659
2021-03-06,112.81643659
2021-03-07,112.81643659
2021-03-08,112.07023856
2021-03-09,112.50818877
2021-03-10,113.17173777
2021-03-11,113.49867723
2021-03-12,113.53173792
2021-03-13,113.53173792
2021-03-14,113.53173792
2021-03-15,112.83006830
2021-03-16,112.04532051
2021-03-17,112.73407620
2021-03-18,112.47554754
2021-03-19,111.60372156
2021-03-20,111.60372156
2021-03-21,111.60372156
2021-03-22,111.69662429
2021-03-23,111.77820795
2021-03-24,111.60731047
2021-03-25,112.53332860
2021-03-26,112.09293853
2021-03-27,112.09293853
2021-03-28,112.09293853
2021-03-29,111.52082861
2021-03-30,111.38554258
2021-03-31,110.42003476
2021-04-01,110.77806731
2021-04-02,111.01461814
2021-04-03,111.01461814
2021-04-04,111.01461814
2021-04-05,111.64305480
2021-04-06,111.31167611
2021-04-07,111.94171200
2021-04-08,112.55311860
2021-04-09,112.76416887
2021-04-10,112.76416887
2021-04-11,112.76416887
2021-04-12,113.24655639
2021-04-13,113.44698615
2021-04-14,112.91940071
2021-04-15,113.63789398
2021-04-16,114.13010584
2021-04-17,114.13010584
2021-04-18,114.13010584
2021-04-19,115.04864742
2021-04-20,115.33406827
2021-04-21,114.40769511
2021-04-22,114.96156484
2021-04-23,115.43290542
2021-04-24,115.43290542
2021-04-25,115.43290542
2021-04-26,115.12931272
2021-04-27,114.96876271
2021-04-28,114.86746580
2021-04-29,114.86746580
2021-04-30,114.01052039
2021-05-01,114.01052039
2021-05-02,114.01052039
2021-05-03,114.01052039
2021-05-04,114.01052039
2021-05-05,114.01052039
2021-05-06,113.73653612
2021-05-07,115.24842873
2021-05-08,115.24842873
2021-05-09,115.24842873
2021-05-10,116.03385818
2021-05-11,115.86116801
2021-05-12,114.95903055
2021-05-13,114.34952743
2021-05-14,113.45429333
2021-05-15,113.45429333
2021-05-16,113.45429333
2021-05-17,114.52797530
2021-05-18,114.75834340
2021-05-19,114.42618215
2021-05-20,114.22671832
2021-05-21,114.09998640
2021-05-22,114.09998640
2021-05-23,114.09998640
2021-05-24,114.60349983
2021-05-25,115.00521237
2021-05-26,115.35000191
2021-05-27,115.74812494
2021-05-28,115.70095989
2021-05-29,115.70095989
2021-05-30,115.70095989
2021-05-31,115.28264006
2021-06-01,115.39730778
2021-06-02,115.06819166
2021-06-03,115.17501556
2021-06-04,115.33117860
2021-06-05,115.33117860
2021-06-06,115.33117860
2021-06-07,114.99282137
2021-06-08,115.78616995
2021-06-09,116.01121600
2021-06-10,116.45418917
2021-06-11,117.18901976
2021-06-12,117.18901976
2021-06-13,117.18901976
2021-06-14,117.58897194
2021-06-15,117.40897356
2021-06-16,117.07928576
2021-06-17,116.87835054
2021-06-18,116.18162151
2021-06-19,116.18162151
2021-06-20,116.18162151
2021-06-21,117.11394870
2021-06-22,118.63299250
2021-06-23,116.93916961
2021-06-24,117.33039802
2021-06-25,117.30313090
2021-06-26,117.30313090
2021-06-27,117.30313090
2021-06-28,117.48257173
2021-06-29,117.15602305
2021-06-30,117.61152789
2021-07-01,117.48509985
2021-07-02,117.78337525
2021-07-03,117.78337525
2021-07-04,117.78337525
2021-07-05,117.83491608
2021-07-06,118.36037108
2021-07-07,118.13286848
2021-07-08,119.40580625
2021-07-09,119.69338057
2021-07-10,119.69338057
2021-07-11,119.69338057
2021-07-12,119.20829298
2021-07-13,118.98498688
2021-07-14,118.94793900
2021-07-15,118.55380833
2021-07-16,119.31233018
2021-07-17,119.31233018
2021-07-18,119.31233018
2021-07-19,119.46028857
2021-07-20,119.39650956
2021-07-21,120.68018680
2021-07-22,120.68018680
2021-07-23,120.68018680
2021-07-24,120.68018680
2021-07-25,120.68018680
2021-07-26,120.42317083
2021-07-27,120.01011767
2021-07-28,119.68333624
2021-07-29,119.77095988
2021-07-30,120.00320200
2021-07-31,120.00320200
2021-08-01,120.00320200
2021-08-02,120.04786095
2021-08-03,120.65713542
2021-08-04,121.36227901
2021-08-05,121.58658539
2021-08-06,121.61946143
2021-08-07,121.61946143
2021-08-08,121.61946143
2021-08-09,121.61946143
2021-08-10,120.84087772
2021-08-11,119.76010144
2021-08-12,119.03034566
2021-08-13,119.47833886
2021-08-14,119.47833886
2021-08-15,119.47833886
2021-08-16,119.33731416
2021-08-17,120.61781643
2021-08-18,120.94433429
2021-08-19,120.21101771
2021-08-20,120.30285412
2021-08-21,120.30285412
2021-08-22,120.30285412
2021-08-23,120.60084068
2021-08-24,120.41774280
2021-08-25,120.74767441
2021-08-26,120.61619577
2021-08-27,119.92136193
2021-08-28,119.92136193
2021-08-29,119.92136193
2021-08-30,119.97611251
2021-08-31,120.66150089
2021-09-01,121.09342659
2021-09-02,120.71338407
2021-09-03,121.08192420
2021-09-04,121.08192420
2021-09-05,121.08192420
2021-09-06,121.42529595
2021-09-07,121.30025121
2021-09-08,121.34341712
2021-09-09,120.68265574
2021-09-10,120.50540985
2021-09-11,120.50540985
2021-09-12,120.50540985
2021-09-13,121.24853839
2021-09-14,121.06061564
2021-09-15,121.55136874
2021-09-16,122.17427465
2021-09-17,121.82600735
2021-09-18,121.82600735
2021-09-19,121.82600735
2021-09-20,121.82600735
2021-09-21,121.23462164
2021-09-22,121.23231127
2021-09-23,121.23231127
2021-09-24,121.32046765
2021-09-25,121.32046765
2021-09-26,121.32046765
2021-09-27,120.19942407
2021-09-28,119.86143471
2021-09-29,118.80487091
2021-09-30,118.36480923
2021-10-01,118.62377119
2021-10-02,118.62377119
2021-10-03,118.62377119
2021-10-04,118.98964142
2021-10-05,119.05314512
2021-10-06,119.06112918
2021-10-07,117.65757563
2021-10-08,118.17310853
2021-10-09,118.17310853
2021-10-10,118.17310853
2021-10-11,117.21097085
2021-10-12,117.31650269
2021-10-13,117.22668201
2021-10-14,117.83140511
2021-10-15,118.44493568
2021-10-16,118.44493568
2021-10-17,118.44493568
2021-10-18,119.09044080
2021-10-19,118.10805089
2021-10-20,118.36560947
2021-10-21,117.31312839
2021-10-22,117.18226020
2021-10-23,117.18226020
2021-10-24,117.18226020
2021-10-25,116.77680161
2021-10-26,117.05785721
2021-10-27,116.92748519
2021-10-28,116.69227281
2021-10-29,117.57476933
2021-10-30,117.57476933
2021-10-31,117.57476933
2021-11-01,116.58214011
2021-11-02,118.00306620
2021-11-03,118.00306620
2021-11-04,118.32166315
2021-11-05,118.14565045
2021-11-06,118.14565045
2021-11-07,118.14565045
2021-11-08,118.97908791
2021-11-09,120.39882824
2021-11-10,119.86494420
2021-11-11,120.15228121
2021-11-12,118.38292064
2021-11-13,118.38292064
2021-11-14,118.38292064
2021-11-15,118.88238813
2021-11-16,118.92153895
2021-11-17,118.36357645
2021-11-18,117.53927037
2021-11-19,118.53256724
2021-11-20,118.53256724
2021-11-21,118.53256724
2021-11-22,118.59976715
2021-11-23,118.59976715
2021-11-24,118.91860056
2021-11-25,117.49797517
2021-11-26,117.65789450
2021-11-27,117.65789450
2021-11-28,117.65789450
2021-11-29,118.43536704
2021-11-30,118.40106863
2021-12-01,118.95291328
2021-12-02,119.15634417
2021-12-03,119.72581653
2021-12-04,119.72581653
2021-12-05,119.72581653
2021-12-06,119.99740185
2021-12-07,120.45177273
2021-12-08,119.43297453
2021-12-09,119.40356774
2021-12-10,118.78073234
2021-12-11,118.78073234
2021-12-12,118.78073234
2021-12-13,119.12462964
2021-12-14,118.90905730
2021-12-15,119.82191440
2021-12-16,119.75881942
2021-12-17,119.66927707
2021-12-18,119.66927707
2021-12-19,119.66927707
2021-12-20,120.08203125
2021-12-21,120.93119025
2021-12-22,120.11418469
2021-12-23,119.55149826
2021-12-24,119.64990767
2021-12-25,119.64990767
2021-12-26,119.64990767
2021-12-27,119.16924922
2021-12-28,119.55239671
2021-12-29,119.88533125
2021-12-30,119.85000236
2021-12-31,119.85000236
2022-01-01,119.85000236
2022-01-02,119.85000236
2022-01-03,119.85000236
2022-01-04,119.06261529
2022-01-05,118.59130617
2022-01-06,118.57312838
2022-01-07,117.18649449
2022-01-08,117.18649449
2022-01-09,117.18649449
2022-01-10,117.18649449
2022-01-11,117.00176592
2022-01-12,116.18922937
2022-01-13,116.76946444
2022-01-14,116.66523298
2022-01-15,116.66523298
2022-01-16,116.66523298
2022-01-17,116.91186970
2022-01-18,116.18572435
2022-01-19,115.61804927
2022-01-20,114.77832497
2022-01-21,115.26526478
2022-01-22,115.26526478
2022-01-23,115.26526478
2022-01-24,116.02401994
2022-01-25,115.71719720
2022-01-26,115.71804251
2022-01-27,115.46559307
2022-01-28,114.35083581
2022-01-29,114.35083581
2022-01-30,114.35083581
2022-01-31,114.26610802
2022-02-01,114.62900187
2022-02-02,114.72525550
2022-02-03,114.52602351
2022-02-04,114.78994392
2022-02-05,114.78994392
2022-02-06,114.78994392
2022-02-07,114.04987823
2022-02-08,113.73524381
2022-02-09,112.91857631
2022-02-10,112.72224806
2022-02-11,112.72224806
2022-02-12,112.72224806
2022-02-13,112.72224806
2022-02-14,112.83320947
2022-02-15,112.73975333
2022-02-16,112.36982252
2022-02-17,111.83557076
2022-02-18,112.52848763
2022-02-19,112.52848763
2022-02-20,112.52848763
2022-02-21,112.82886870
2022-02-22,113.47198118
2022-02-23,113.47198118
2022-02-24,114.07421636
2022-02-25,113.73013191
2022-02-26,113.73013191
2022-02-27,113.73013191
2022-02-28,112.85516791
2022-03-01,113.51682489
2022-03-02,114.49063158
2022-03-03,115.54723150
2022-03-04,114.22879091
2022-03-05,114.22879091
2022-03-06,114.22879091
2022-03-07,115.01668708
2022-03-08,116.30443726
2022-03-09,115.05927451
2022-03-10,114.47421030
2022-03-11,113.07420387
2022-03-12,113.07420387
2022-03-13,113.07420387
2022-03-14,112.89108845
2022-03-15,111.83788064
2022-03-16,110.62550075
2022-03-17,110.69754528
2022-03-18,111.21689732
2022-03-19,111.21689732
2022-03-20,111.21689732
2022-03-21,111.21689732
2022-03-22,110.66823623
2022-03-23,108.79264535
2022-03-24,108.11822919
2022-03-25,108.58423325
2022-03-26,108.58423325
2022-03-27,108.58423325
2022-03-28,108.51553559
2022-03-29,106.85982801
2022-03-30,108.23625985
2022-03-31,109.54905799
2022-04-01,109.44506592
2022-04-02,109.44506592
2022-04-03,109.44506592
2022-04-04,109.45520710
2022-04-05,109.12127831
2022-04-06,109.21019611
2022-04-07,107.47771428
2022-04-08,107.74615352
2022-04-09,107.74615352
2022-04-10,107.74615352
2022-04-11,106.87679323
2022-04-12,105.53805879
2022-04-13,104.51843787
2022-04-14,105.42565321
2022-04-15,105.96052583
2022-04-16,105.96052583
2022-04-17,105.96052583
2022-04-18,104.05878372
2022-04-19,103.47093141
2022-04-20,103.52890586
2022-04-21,102.48299743
2022-04-22,104.00075750
2022-04-23,104.00075750
2022-04-24,104.00075750
2022-04-25,103.16205608
2022-04-26,103.50812805
2022-04-27,103.49930388
2022-04-28,103.96419129
2022-04-29,103.96419129
2022-04-30,103.96419129
2022-05-01,103.96419129
2022-05-02,103.07621806
2022-05-03,103.07621806
2022-05-04,103.07621806
2022-05-05,103.07621806
2022-05-06,101.83642669
2022-05-07,101.83642669
2022-05-08,101.83642669
2022-05-09,100.59098939
2022-05-10,100.05114984
2022-05-11,100.83314563
2022-05-12,101.28654812
2022-05-13,102.16193686
2022-05-14,102.16193686
2022-05-15,102.16193686
2022-05-16,101.68437476
2022-05-17,101.48006624
2022-05-18,101.24630518
2022-05-19,100.87582227
2022-05-20,101.96441775
2022-05-21,101.96441775
2022-05-22,101.96441775
2022-05-23,102.56838522
2022-05-24,103.03364752
2022-05-25,102.84037546
2022-05-26,103.38178859
2022-05-27,103.31774388
2022-05-28,103.31774388
2022-05-29,103.31774388
2022-05-30,103.68412606
2022-05-31,103.90378410
2022-06-01,103.03563266
2022-06-02,102.47301184
2022-06-03,102.10340695
2022-06-04,102.10340695
2022-06-05,102.10340695
2022-06-06,101.68077430
2022-06-07,101.16065365
2022-06-08,100.09291560
2022-06-09,100.62368191
2022-06-10,100.44920910
2022-06-11,100.44920910
2022-06-12,100.44920910
2022-06-13,100.52968007
2022-06-14,99.79956487
2022-06-15,98.07588497
2022-06-16,96.98566990
2022-06-17,97.49814266
2022-06-18,97.49814266
2022-06-19,97.49814266
2022-06-20,98.83763932
2022-06-21,98.38607229
2022-06-22,97.91840895
2022-06-23,97.79735741
2022-06-24,98.58411671
2022-06-25,98.58411671
2022-06-26,98.58411671
2022-06-27,98.66073974
2022-06-28,97.79137929
2022-06-29,98.14113456
2022-06-30,98.33372417
2022-07-01,98.57401659
2022-07-02,98.57401659
2022-07-03,98.57401659
2022-07-04,100.09281714
2022-07-05,100.59121651
2022-07-06,100.36476707
2022-07-07,100.92030743
2022-07-08,99.91431413
2022-07-09,99.91431413
2022-07-10,99.91431413
2022-07-11,99.73052645
2022-07-12,99.10837382
2022-07-13,99.84486638
2022-07-14,100.10002932
2022-07-15,100.13167675
2022-07-16,100.13167675
2022-07-17,100.13167675
2022-07-18,100.13167675
2022-07-19,100.12411921
2022-07-20,100.02005000
2022-07-21,99.84285608
2022-07-22,99.84694484
2022-07-23,99.84694484
2022-07-24,99.84694484
2022-07-25,100.39619020
2022-07-26,101.15476905
2022-07-27,101.22625725
2022-07-28,101.51921819
2022-07-29,101.83546517
2022-07-30,101.83546517
2022-07-31,101.83546517
2022-08-01,103.41804156
2022-08-02,103.70083592
2022-08-03,105.42608744
2022-08-04,103.03314635
2022-08-05,103.32719110
2022-08-06,103.32719110
2022-08-07,103.32719110
2022-08-08,103.68291242
2022-08-09,102.38776893
2022-08-10,103.21539404
2022-08-11,103.21539404
2022-08-12,102.82931056
2022-08-13,102.82931056
2022-08-14,102.82931056
2022-08-15,102.29530386
2022-08-16,103.05913911
2022-08-17,103.88423439
2022-08-18,103.14314068
2022-08-19,102.28978560
2022-08-20,102.28978560
2022-08-21,102.28978560
2022-08-22,102.00018542
2022-08-23,101.06486259
2022-08-24,100.36099363
2022-08-25,100.17176338
2022-08-26,99.55348072
2022-08-27,99.55348072
2022-08-28,99.55348072
2022-08-29,100.19634732
2022-08-30,99.52560692
2022-08-31,99.62988428
2022-09-01,99.60694649
2022-09-02,98.64957821
2022-09-03,98.64957821
2022-09-04,98.64957821
2022-09-05,98.12613881
2022-09-06,98.67339653
2022-09-07,98.32578732
2022-09-08,96.59242129
2022-09-09,97.80225817
2022-09-10,97.80225817
2022-09-11,97.80225817
2022-09-12,97.19336635
2022-09-13,96.90213994
2022-09-14,96.77528496
2022-09-15,96.15594985
2022-09-16,96.39389736
2022-09-17,96.39389736
2022-09-18,96.39389736
2022-09-19,96.39389736
2022-09-20,96.63418469
2022-09-21,96.60539456
2022-09-22,95.98844536
2022-09-23,95.98844536
2022-09-24,95.98844536
2022-09-25,95.98844536
2022-09-26,95.79730357
2022-09-27,94.36721728
2022-09-28,94.02667025
2022-09-29,93.24929986
2022-09-30,94.05417168
2022-10-01,94.05417168
2022-10-02,94.05417168
2022-10-03,94.47198824
2022-10-04,94.40568015
2022-10-05,95.10050813
2022-10-06,95.35090064
2022-10-07,94.31299464
2022-10-08,94.31299464
2022-10-09,94.31299464
2022-10-10,94.31299464
2022-10-11,93.73682109
2022-10-12,92.32037627
2022-10-13,92.85706758
2022-10-14,92.66662108
2022-10-15,92.66662108
2022-10-16,92.66662108
2022-10-17,92.80946844
2022-10-18,92.51564879
2022-10-19,92.54711669
2022-10-20,92.22531667
2022-10-21,91.08560285
2022-10-22,91.08560285
2022-10-23,91.08560285
2022-10-24,89.92451081
2022-10-25,90.45320453
2022-10-26,90.23657978
2022-10-27,90.85304659
2022-10-28,91.85404156
2022-10-29,91.85404156
2022-10-30,91.85404156
2022-10-31,93.01394996
2022-11-01,92.44581592
2022-11-02,92.47506615
2022-11-03,92.47506615
2022-11-04,92.60058515
2022-11-05,92.60058515
2022-11-06,92.60058515
2022-11-07,92.12086652
2022-11-08,91.75082289
2022-11-09,91.14998877
2022-11-10,91.95710734
2022-11-11,92.25615627
2022-11-12,92.25615627
2022-11-13,92.25615627
2022-11-14,95.15088645
2022-11-15,94.90224805
2022-11-16,94.92078920
2022-11-17,95.39001740
2022-11-18,96.65653184
2022-11-19,96.65653184
2022-11-20,96.65653184
2022-11-21,96.29709317
2022-11-22,96.11054615
2022-11-23,96.11054615
2022-11-24,95.88940328
2022-11-25,97.61179722
2022-11-26,97.61179722
2022-11-27,97.61179722
2022-11-28,97.89947695
2022-11-29,98.32128576
2022-11-30,97.66936077
2022-12-01,97.76963566
2022-12-02,99.23148324
2022-12-03,99.23148324
2022-12-04,99.23148324
2022-12-05,100.18974907
2022-12-06,99.97406398
2022-12-07,99.15528819
2022-12-08,99.29822371
2022-12-09,99.93883607
2022-12-10,99.93883607
2022-12-11,99.93883607
2022-12-12,100.22270484
2022-12-13,98.88971350
2022-12-14,98.46517195
2022-12-15,99.70767402
2022-12-16,99.50739550
2022-12-17,99.50739550
2022-12-18,99.50739550
2022-12-19,99.44762758
2022-12-20,99.25928809
2022-12-21,98.71281787
2022-12-22,98.33948757
2022-12-23,98.89711249
2022-12-24,98.89711249
2022-12-25,98.89711249
2022-12-26,98.72002327
2022-12-27,97.80119425
2022-12-28,98.24025481
2022-12-29,97.34523304
2022-12-30,96.71809893
2022-12-31,96.71809893
2023-01-01,96.71809893
2023-01-02,96.71809893
2023-01-03,96.71809893
2023-01-04,97.37122039
2023-01-05,98.80249184
2023-01-06,98.43268281
2023-01-07,98.43268281
2023-01-08,98.43268281
2023-01-09,98.43268281
2023-01-10,98.18855765
2023-01-11,100.16619646
2023-01-12,99.55203724
2023-01-13,99.97361284
2023-01-14,99.97361284
2023-01-15,99.97361284
2023-01-16,101.57831789
2023-01-17,101.54302684
2023-01-18,100.27202689
2023-01-19,99.42197539
2023-01-20,101.32013656
2023-01-21,101.32013656
2023-01-22,101.32013656
2023-01-23,101.04549293
2023-01-24,100.95662453
2023-01-25,100.58555109
2023-01-26,100.86951225
2023-01-27,100.90429710
2023-01-28,100.90429710
2023-01-29,100.90429710
2023-01-30,99.49640023
2023-01-31,100.17379381
2023-02-01,99.05114079
2023-02-02,99.98648358
2023-02-03,100.79246443
2023-02-04,100.79246443
2023-02-05,100.79246443
2023-02-06,101.58582530
2023-02-07,99.57994034
2023-02-08,99.18078590
2023-02-09,98.88482488
2023-02-10,98.91290866
2023-02-11,98.91290866
2023-02-12,98.91290866
2023-02-13,98.76737018
2023-02-14,97.98273572
2023-02-15,98.13147586
2023-02-16,98.20268300
2023-02-17,97.38377377
2023-02-18,97.38377377
2023-02-19,97.38377377
2023-02-20,95.79449649
2023-02-21,96.61999656
2023-02-22,96.24382206
2023-02-23,96.24382206
2023-02-24,95.33231087
2023-02-25,95.33231087
2023-02-26,95.33231087
2023-02-27,96.35010627
2023-02-28,95.43847134
2023-03-01,96.25675402
2023-03-02,95.82913984
2023-03-03,94.81105125
2023-03-04,94.81105125
2023-03-05,94.81105125
2023-03-06,94.76224148
2023-03-07,95.89249859
2023-03-08,96.26111990
2023-03-09,95.86924107
2023-03-10,95.81377026
2023-03-11,95.81377026
2023-03-12,95.81377026
2023-03-13,97.12772850
2023-03-14,97.42282566
2023-03-15,97.56551561
2023-03-16,96.84877855
2023-03-17,98.34758216
2023-03-18,98.34758216
2023-03-19,98.34758216
2023-03-20,98.62976822
2023-03-21,98.62976822
2023-03-22,99.66763832
2023-03-23,98.73038029
2023-03-24,99.88793831
2023-03-25,99.88793831
2023-03-26,99.88793831
2023-03-27,100.61549798
2023-03-28,101.20679886
2023-03-29,100.03744012
2023-03-30,99.68009738
2023-03-31,99.41730017
2023-04-01,99.41730017
2023-04-02,99.41730017
2023-04-03,99.05663598
2023-04-04,99.23505630
2023-04-05,100.21980248
2023-04-06,100.85771365
2023-04-07,101.31374735
2023-04-08,101.31374735
2023-04-09,101.31374735
2023-04-10,101.25456675
2023-04-11,100.86394638
2023-04-12,100.41604742
2023-04-13,100.18200995
2023-04-14,100.56692396
2023-04-15,100.56692396
2023-04-16,100.56692396
2023-04-17,100.25498688
2023-04-18,99.56491286
2023-04-19,98.94407147
2023-04-20,98.86524204
2023-04-21,98.80870585
2023-04-22,98.80870585
2023-04-23,98.80870585
2023-04-24,99.55153231
2023-04-25,99.08349237
2023-04-26,99.77480453
2023-04-27,100.34400442
2023-04-28,99.77524166
2023-04-29,99.77524166
2023-04-30,99.77524166
2023-05-01,99.88981577
2023-05-02,100.11507310
2023-05-03,100.11507310
2023-05-04,100.11507310
2023-05-05,100.11507310
2023-05-06,100.11507310
2023-05-07,100.11507310
2023-05-08,98.70990128
2023-05-09,99.89206656
2023-05-10,99.40569329
2023-05-11,99.12231400
2023-05-12,99.79493562
2023-05-13,99.79493562
2023-05-14,99.79493562
2023-05-15,100.37787057
2023-05-16,99.80827042
2023-05-17,99.77357816
2023-05-18,99.40755639
2023-05-19,99.12334532
2023-05-20,99.12334532
2023-05-21,99.12334532
2023-05-22,98.65032852
2023-05-23,98.43432475
2023-05-24,97.79790884
2023-05-25,98.08499529
2023-05-26,97.51455189
2023-05-27,97.51455189
2023-05-28,97.51455189
2023-05-29,97.23602936
2023-05-30,97.01470616
2023-05-31,97.85232599
2023-06-01,98.75118787
2023-06-02,98.78213708
2023-06-03,98.78213708
2023-06-04,98.78213708
2023-06-05,99.13821488
2023-06-06,97.84372517
2023-06-07,98.19632353
2023-06-08,98.72381336
2023-06-09,97.46774357
2023-06-10,97.46774357
2023-06-11,97.46774357
2023-06-12,98.07268570
2023-06-13,97.92688771
2023-06-14,98.42588367
2023-06-15,97.90575888
2023-06-16,97.78085884
2023-06-17,97.78085884
2023-06-18,97.78085884
2023-06-19,98.80445820
2023-06-20,98.58236534
2023-06-21,98.02498558
2023-06-22,98.44618904
2023-06-23,98.42088837
2023-06-24,98.42088837
2023-06-25,98.42088837
2023-06-26,98.00341088
2023-06-27,98.49668537
2023-06-28,98.06347094
2023-06-29,98.25057094
2023-06-30,98.45586217
2023-07-01,98.45586217
2023-07-02,98.45586217
2023-07-03,97.89698347
2023-07-04,98.03915857
2023-07-05,97.90808453
2023-07-06,97.84372514
2023-07-07,96.63088103
2023-07-08,96.63088103
2023-07-09,96.63088103
2023-07-10,95.94356142
2023-07-11,95.65972266
2023-07-12,96.69204690
2023-07-13,97.22045956
2023-07-14,98.09347275
2023-07-15,98.09347275
2023-07-16,98.09347275
2023-07-17,98.09347275
2023-07-18,99.35777510
2023-07-19,99.14264435
2023-07-20,99.69844049
2023-07-21,99.34719720
2023-07-22,99.34719720
2023-07-23,99.34719720
2023-07-24,98.38099415
2023-07-25,98.27997409
2023-07-26,97.96554205
2023-07-27,98.16609427
2023-07-28,98.52898575
2023-07-29,98.52898575
2023-07-30,98.52898575
2023-07-31,97.91779873
2023-08-01,97.31096855
2023-08-02,97.51527565
2023-08-03,96.66324919
2023-08-04,95.71766212
2023-08-05,95.71766212
2023-08-06,95.71766212
2023-08-07,95.31883017
2023-08-08,96.69522578
2023-08-09,97.16157960
2023-08-10,97.32517492
2023-08-11,97.32517492
2023-08-12,97.32517492
2023-08-13,97.32517492
2023-08-14,97.02650313
2023-08-15,95.67735785
2023-08-16,95.28502653
2023-08-17,95.26152029
2023-08-18,94.05432649
2023-08-19,94.05432649
2023-08-20,94.05432649
2023-08-21,94.51393979
2023-08-22,93.75481082
2023-08-23,93.68528338
2023-08-24,94.36849183
2023-08-25,95.33310787
2023-08-26,95.33310787
2023-08-27,95.33310787
2023-08-28,94.72102851
2023-08-29,95.23162723
2023-08-30,95.72872575
2023-08-31,96.10156683
2023-09-01,96.38238416
2023-09-02,96.38238416
2023-09-03,96.38238416
2023-09-04,96.68854647
2023-09-05,96.19771180
2023-09-06,95.83945902
2023-09-07,95.36324281
2023-09-08,94.87125364
2023-09-09,94.87125364
2023-09-10,94.87125364
2023-09-11,95.46409386
2023-09-12,94.93432876
2023-09-13,94.96336499
2023-09-14,94.87530290
2023-09-15,95.55665511
2023-09-16,95.55665511
2023-09-17,95.55665511
2023-09-18,95.55665511
2023-09-19,95.08139348
2023-09-20,94.77098563
2023-09-21,94.23430540
2023-09-22,93.46029817
2023-09-23,93.46029817
2023-09-24,93.46029817
2023-09-25,92.79568264
2023-09-26,92.96310350
2023-09-27,92.07125918
2023-09-28,92.27193825
2023-09-29,91.69989579
2023-09-30,91.69989579
2023-10-01,91.69989579
2023-10-02,91.92100689
2023-10-03,91.76539547
2023-10-04,91.03936546
2023-10-05,89.86747488
2023-10-06,91.06122427
2023-10-07,91.06122427
2023-10-08,91.06122427
2023-10-09,91.06122427
2023-10-10,90.84186279
2023-10-11,91.39936911
2023-10-12,91.53242374
2023-10-13,92.26996519
2023-10-14,92.26996519
2023-10-15,92.26996519
2023-10-16,91.53407014
2023-10-17,91.48458508
2023-10-18,90.77567350
2023-10-19,90.26592570
2023-10-20,89.54494937
2023-10-21,89.54494937
2023-10-22,89.54494937
2023-10-23,89.72159201
2023-10-24,89.42112588
2023-10-25,90.39574318
2023-10-26,90.50711074
2023-10-27,89.27529168
2023-10-28,89.27529168
2023-10-29,89.27529168
2023-10-30,90.29610929
2023-10-31,90.16703642
2023-11-01,90.18552986
2023-11-02,89.90383951
2023-11-03,89.90383951
2023-11-04,89.90383951
2023-11-05,89.90383951
2023-11-06,91.37515702
2023-11-07,92.79978326
2023-11-08,92.36149898
2023-11-09,92.96287052
2023-11-10,93.58316955
2023-11-11,93.58316955
2023-11-12,93.58316955
2023-11-13,92.66764222
2023-11-14,92.35827315
2023-11-15,92.46495462
2023-11-16,93.92116550
2023-11-17,93.57937220
2023-11-18,93.57937220
2023-11-19,93.57937220
2023-11-20,94.18086541
2023-11-21,94.31431687
2023-11-22,95.17946540
2023-11-23,95.17946540
2023-11-24,94.78914222
2023-11-25,94.78914222
2023-11-26,94.78914222
2023-11-27,94.63952770
2023-11-28,94.39248399
2023-11-29,95.43964674
2023-11-30,96.48135884
2023-12-01,96.73469766
2023-12-02,96.73469766
2023-12-03,96.73469766
2023-12-04,96.25225067
2023-12-05,96.87014276
2023-12-06,97.19588721
2023-12-07,97.75613879
2023-12-08,98.14404424
2023-12-09,98.14404424
2023-12-10,98.14404424
2023-12-11,98.67970256
2023-12-12,97.82936950
2023-12-13,98.11491259
2023-12-14,98.23434081
2023-12-15,100.37867171
2023-12-16,100.37867171
2023-12-17,100.37867171
2023-12-18,100.69225910
2023-12-19,101.07169371
2023-12-20,100.78848850
2023-12-21,101.21819700
2023-12-22,101.53638956
2023-12-23,101.53638956
2023-12-24,101.53638956
2023-12-25,101.12326835
2023-12-26,101.03868672
2023-12-27,101.30453446
2023-12-28,101.47202469
2023-12-29,101.97167192
2023-12-30,101.97167192
2023-12-31,101.97167192
2024-01-01,101.97167192
2024-01-02,101.97167192
2024-01-03,101.97167192
2024-01-04,101.56844809
2024-01-05,100.47340727
2024-01-06,100.47340727
2024-01-07,100.47340727
2024-01-08,100.47340727
2024-01-09,99.69137311
2024-01-10,100.02420801
2024-01-11,100.16397164
2024-01-12,100.27575824
2024-01-13,100.27575824
2024-01-14,100.27575824
2024-01-15,100.49510444
2024-01-16,100.82186578
2024-01-17,100.47685295
2024-01-18,99.71368383
2024-01-19,99.44473897
2024-01-20,99.44473897
2024-01-21,99.44473897
2024-01-22,98.91262529
2024-01-23,99.45352641
2024-01-24,99.83077253
2024-01-25,99.68741404
2024-01-26,99.25192648
2024-01-27,99.25192648
2024-01-28,99.25192648
2024-01-29,99.94053625
2024-01-30,99.79716346
2024-01-31,100.53907503
2024-02-01,100.79718769
2024-02-02,101.52749910
2024-02-03,101.52749910
2024-02-04,101.52749910
2024-02-05,102.15794588
2024-02-06,100.49962555
2024-02-07,99.96671674
2024-02-08,100.43726227
2024-02-09,100.47713175
2024-02-10,100.47713175
2024-02-11,100.47713175
2024-02-12,100.47713175
2024-02-13,99.99580389
2024-02-14,99.77853771
2024-02-15,98.74238399
2024-02-16,99.52970195
2024-02-17,99.52970195
2024-02-18,99.52970195
2024-02-19,99.46448173
2024-02-20,99.34313447
2024-02-21,99.22169544
2024-02-22,99.36076774
2024-02-23,99.36076774
2024-02-24,99.36076774
2024-02-25,99.36076774
2024-02-26,99.50283943
2024-02-27,100.42931833
2024-02-28,100.08941902
2024-02-29,99.89693846
2024-03-01,100.06235900
2024-03-02,100.06235900
2024-03-03,100.06235900
2024-03-04,100.54107504
2024-03-05,100.90697417
2024-03-06,100.78766247
2024-03-07,101.11252872
2024-03-08,101.54115717
2024-03-09,101.54115717
2024-03-10,101.54115717
2024-03-11,102.05434323
2024-03-12,102.08011226
2024-03-13,101.79142572
2024-03-14,101.50853768
2024-03-15,101.04378348
2024-03-16,101.04378348
2024-03-17,101.04378348
2024-03-18,100.22054572
2024-03-19,100.19893827
2024-03-20,100.19893827
2024-03-21,100.29729936
2024-03-22,100.92660724
2024-03-23,100.92660724
2024-03-24,100.92660724
2024-03-25,101.25413739
2024-03-26,101.44954289
2024-03-27,101.09204261
2024-03-28,101.43110573
2024-03-29,101.69223849
2024-03-30,101.69223849
2024-03-31,101.69223849
2024-04-01,101.72875648
2024-04-02,101.82614518
2024-04-03,100.68000292
2024-04-04,100.40928728
2024-04-05,100.32913024
2024-04-06,100.32913024
2024-04-07,100.32913024
2024-04-08,100.60661583
2024-04-09,100.01281275
2024-04-10,100.32764268
2024-04-11,100.50457499
2024-04-12,98.99291422
2024-04-13,98.99291422
2024-04-14,98.99291422
2024-04-15,98.43138582
2024-04-16,98.20817749
2024-04-17,97.63682304
2024-04-18,96.73159056
2024-04-19,97.64818381
2024-04-20,97.64818381
2024-04-21,97.64818381
2024-04-22,97.45859361
2024-04-23,96.84268629
2024-04-24,97.48835546
2024-04-25,97.26017129
2024-04-26,96.83427026
2024-04-27,96.83427026
2024-04-28,96.83427026
2024-04-29,96.83427026
2024-04-30,96.67940311
2024-05-01,97.36332800
2024-05-02,96.60373884
2024-05-03,96.60373884
2024-05-04,96.60373884
2024-05-05,96.60373884
2024-05-06,96.60373884
2024-05-07,97.24021547
2024-05-08,99.06605211
2024-05-09,98.93581463
2024-05-10,98.58231410
2024-05-11,98.58231410
2024-05-12,98.58231410
2024-05-13,99.11651431
2024-05-14,98.75338133
2024-05-15,98.85922609
2024-05-16,99.47960313
2024-05-17,100.30891395
2024-05-18,100.30891395
2024-05-19,100.30891395
2024-05-20,99.86476805
2024-05-21,99.62996691
2024-05-22,99.37420752
2024-05-23,99.23623766
2024-05-24,99.28803253
2024-05-25,99.28803253
2024-05-26,99.28803253
2024-05-27,99.02203493
2024-05-28,99.08432405
2024-05-29,99.26459212
2024-05-30,98.00950521
2024-05-31,97.52821415
2024-06-01,97.52821415
2024-06-02,97.52821415
2024-06-03,98.14231264
2024-06-04,98.92015210
2024-06-05,99.42854193
2024-06-06,100.18332954
2024-06-07,100.86906479
2024-06-08,100.86906479
2024-06-09,100.86906479
2024-06-10,100.80259843
2024-06-11,99.54028610
2024-06-12,99.50118827
2024-06-13,99.97688196
2024-06-14,100.44401844
2024-06-15,100.44401844
2024-06-16,100.44401844
2024-06-17,100.90857564
2024-06-18,100.94382079
2024-06-19,100.74533051
2024-06-20,101.06372897
2024-06-21,101.07373600
2024-06-22,101.07373600
2024-06-23,101.07373600
2024-06-24,100.64392742
2024-06-25,100.85089431
2024-06-26,101.15494654
2024-06-27,100.89211837
2024-06-28,100.14830656
2024-06-29,100.14830656
2024-06-30,100.14830656
2024-07-01,100.53151444
2024-07-02,99.99238142
2024-07-03,99.64270246
2024-07-04,100.01750291
2024-07-05,100.10332453
2024-07-06,100.10332453
2024-07-07,100.10332453
2024-07-08,100.73694324
2024-07-09,101.28128619
2024-07-10,101.58183760
2024-07-11,101.72619951
2024-07-12,101.81027235
2024-07-13,101.81027235
2024-07-14,101.81027235
2024-07-15,101.81027235
2024-07-16,102.63126183
2024-07-17,102.74532026
2024-07-18,102.74815038
2024-07-19,102.69001496
2024-07-20,102.69001496
2024-07-21,102.69001496
2024-07-22,102.12400721
2024-07-23,102.07317468
2024-07-24,101.83568276
2024-07-25,101.52569515
2024-07-26,101.26518032
2024-07-27,101.26518032
2024-07-28,101.26518032
2024-07-29,101.25174203
2024-07-30,101.94637302
2024-07-31,101.91851403
2024-08-01,102.82812230
2024-08-02,103.85658707
2024-08-03,103.85658707
2024-08-04,103.85658707
2024-08-05,104.87974364
2024-08-06,107.23208029
2024-08-07,105.89640940
2024-08-08,105.46036473
2024-08-09,105.50103288
2024-08-10,105.50103288
2024-08-11,105.50103288
2024-08-12,105.50103288
2024-08-13,104.83141276
2024-08-14,105.32676708
2024-08-15,105.58223420
2024-08-16,105.72249745
2024-08-17,105.72249745
2024-08-18,105.72249745
2024-08-19,105.16559616
2024-08-20,105.72583306
2024-08-21,105.74060370
2024-08-22,106.49457291
2024-08-23,106.50673384
2024-08-24,106.50673384
2024-08-25,106.50673384
2024-08-26,106.18015384
2024-08-27,106.82019995
2024-08-28,106.65158352
2024-08-29,106.65632770
2024-08-30,106.52512047
2024-08-31,106.52512047
2024-09-01,106.52512047
2024-09-02,106.33373605
2024-09-03,105.87806888
2024-09-04,105.91409241
2024-09-05,106.76746619
2024-09-06,107.41324974
2024-09-07,107.41324974
2024-09-08,107.41324974
2024-09-09,107.98722082
2024-09-10,107.62322268
2024-09-11,108.20292677
2024-09-12,109.26093369
2024-09-13,108.82616378
2024-09-14,108.82616378
2024-09-15,108.82616378
2024-09-16,108.82616378
2024-09-17,109.23160338
2024-09-18,109.33830933
2024-09-19,109.14521656
2024-09-20,108.44563687
2024-09-21,108.44563687
2024-09-22,108.44563687
2024-09-23,108.44563687
2024-09-24,108.48306569
2024-09-25,108.17533905
2024-09-26,108.23406874
2024-09-27,107.57409256
2024-09-28,107.57409256
2024-09-29,107.57409256
2024-09-30,107.41755945
2024-10-01,107.74992119
2024-10-02,107.60683070
2024-10-03,108.02373561
2024-10-04,107.22580522
2024-10-05,107.22580522
2024-10-06,107.22580522
2024-10-07,106.81333972
2024-10-08,105.50494606
2024-10-09,105.24744742
2024-10-10,104.93252232
2024-10-11,104.46208086
2024-10-12,104.46208086
2024-10-13,104.46208086
2024-10-14,104.46208086
2024-10-15,104.60515589
2024-10-16,104.51154735
2024-10-17,105.39103836
2024-10-18,105.32489547
2024-10-19,105.32489547
2024-10-20,105.32489547
2024-10-21,104.92834050
2024-10-22,104.95249542
2024-10-23,103.61224019
2024-10-24,103.46524602
2024-10-25,103.74215523
2024-10-26,103.74215523
2024-10-27,103.74215523
2024-10-28,104.12083267
2024-10-29,103.15729120
2024-10-30,103.26956254
2024-10-31,103.48273033
2024-11-01,103.36754132
2024-11-02,103.36754132
2024-11-03,103.36754132
2024-11-04,103.36754132
2024-11-05,103.50412788
2024-11-06,103.27324215
2024-11-07,102.05095603
2024-11-08,101.96144785
2024-11-09,101.96144785
2024-11-10,101.96144785
2024-11-11,102.90499052
2024-11-12,103.22840650
2024-11-13,103.06020634
2024-11-14,102.32557907
2024-11-15,101.83706632
2024-11-16,101.83706632
2024-11-17,101.83706632
2024-11-18,101.97354102
2024-11-19,102.19969131
2024-11-20,102.51906606
2024-11-21,102.65206599
2024-11-22,102.43980153
2024-11-23,102.43980153
2024-11-24,102.43980153
2024-11-25,102.49716454
2024-11-26,103.19005183
2024-11-27,103.71244404
2024-11-28,103.63624962
2024-11-29,103.98330742
2024-11-30,103.98330742
2024-12-01,103.98330742
2024-12-02,104.50844662
2024-12-03,104.57951999
2024-12-04,104.64980987
2024-12-05,104.54017078
2024-12-06,104.82102119
2024-12-07,104.82102119
2024-12-08,104.82102119
2024-12-09,105.06769797
2024-12-10,105.34252355
2024-12-11,104.74743026
2024-12-12,104.48893057
2024-12-13,104.13871972
2024-12-14,104.13871972
2024-12-15,104.13871972
2024-12-16,103.77102069
2024-12-17,103.29175008
2024-12-18,103.18136456
2024-12-19,103.31362914
2024-12-20,101.78970207
2024-12-21,101.78970207
2024-12-22,101.78970207
2024-12-23,101.36846941
2024-12-24,101.81856163
2024-12-25,101.29695237
2024-12-26,101.40873437
2024-12-27,101.40873437
2024-12-28,101.40873437
2024-12-29,101.40873437
2024-12-30,101.91184683
2024-12-31,101.91184683
2025-01-01,101.91184683
2025-01-02,101.91184683
2025-01-03,101.91184683
2025-01-04,101.91184683
2025-01-05,101.91184683
2025-01-06,101.42717651
2025-01-07,102.03042448
2025-01-08,101.92968668
2025-01-09,101.16159573
2025-01-10,101.06211888
2025-01-11,101.06211888
2025-01-12,101.06211888
2025-01-13,101.06211888
2025-01-14,100.42580732
2025-01-15,99.61031562
2025-01-16,99.61407581
2025-01-17,100.86703640
2025-01-18,100.86703640
2025-01-19,100.86703640
2025-01-20,101.23719643
2025-01-21,101.22475114
2025-01-22,102.08341196
2025-01-23,101.84014933
2025-01-24,101.88010825
2025-01-25,101.88010825
2025-01-26,101.88010825
2025-01-27,101.78476528
2025-01-28,101.86616480
2025-01-29,102.12098393
2025-01-30,102.52785946
2025-01-31,102.59080265
2025-02-01,102.59080265
2025-02-02,102.59080265
2025-02-03,102.23142102
2025-02-04,102.08980556
2025-02-05,101.86684204
2025-02-06,102.55460611
2025-02-07,103.44560227
2025-02-08,103.44560227
2025-02-09,103.44560227
2025-02-10,103.16142499
2025-02-11,103.16142499
2025-02-12,102.71573514
2025-02-13,102.30306112
2025-02-14,101.98239003
2025-02-15,101.98239003
2025-02-16,101.98239003
2025-02-17,102.54294929
2025-02-18,103.22891527
2025-02-19,103.22536585
2025-02-20,102.88827062
2025-02-21,102.87122512
2025-02-22,102.87122512
2025-02-23,102.87122512
2025-02-24,102.87122512
2025-02-25,103.01113472
2025-02-26,103.90774704
2025-02-27,104.59204948
2025-02-28,104.95599017
2025-03-01,104.95599017
2025-03-02,104.95599017
2025-03-03,105.35570414
2025-03-04,105.34009790
2025-03-05,105.62927511
2025-03-06,105.04052024
2025-03-07,104.18132366
2025-03-08,104.18132366
2025-03-09,104.18132366
2025-03-10,104.57815501
2025-03-11,104.02950141
2025-03-12,104.97275968
2025-03-13,104.07677466
2025-03-14,103.98310369
2025-03-15,103.98310369
2025-03-16,103.98310369
2025-03-17,103.92677282
2025-03-18,104.07152691
2025-03-19,104.31430892
2025-03-20,104.31430892
2025-03-21,104.43693498
2025-03-22,104.43693498
2025-03-23,104.43693498
2025-03-24,105.08956964
2025-03-25,104.89276735
2025-03-26,104.55075022
2025-03-27,104.38890482
2025-03-28,104.02403303
2025-03-29,104.02403303
2025-03-30,104.02403303
2025-03-31,103.87683705
2025-04-01,104.76704004
2025-04-02,104.97654803
2025-04-03,105.12868613
2025-04-04,105.66479575
2025-04-05,105.66479575
2025-04-06,105.66479575
2025-04-07,105.62071388
2025-04-08,106.21045749
2025-04-09,103.74793946
2025-04-10,101.59449473
2025-04-11,102.82918482
2025-04-12,102.82918482
2025-04-13,102.82918482
2025-04-14,101.61488886
2025-04-15,101.40397354
2025-04-16,102.30386799
2025-04-17,102.93799944
2025-04-18,103.03532372
2025-04-19,103.03532372
2025-04-20,103.03532372
2025-04-21,102.85773451
2025-04-22,102.81967674
2025-04-23,102.64350180
2025-04-24,102.96355707
2025-04-25,103.21105665
2025-04-26,103.21105665
2025-04-27,103.21105665
2025-04-28,103.88151825
2025-04-29,103.88151825
2025-04-30,104.14011903
2025-05-01,104.91743129
2025-05-02,104.80452524
2025-05-03,104.80452524
2025-05-04,104.80452524
2025-05-05,104.80452524
2025-05-06,104.80452524
2025-05-07,104.33758283
2025-05-08,103.74917531
2025-05-09,103.74860479
2025-05-10,103.74860479
2025-05-11,103.74860479
2025-05-12,103.21595727
2025-05-13,102.64454733
2025-05-14,102.53774424
2025-05-15,102.44981248
2025-05-16,101.94995032
2025-05-17,101.94995032
2025-05-18,101.94995032
2025-05-19,102.99502907
2025-05-20,102.35480146
2025-05-21,102.65600472
2025-05-22,102.17007205
2025-05-23,101.71384498
2025-05-24,101.71384498
2025-05-25,101.71384498
2025-05-26,101.96384347
2025-05-27,101.93870490
2025-05-28,102.56151675
2025-05-29,102.45361998
2025-05-30,102.13164790
2025-05-31,102.13164790
2025-06-01,102.13164790
2025-06-02,103.08108239
2025-06-03,103.38045501
2025-06-04,103.41385134
2025-06-05,103.12216182
2025-06-06,103.85507845
2025-06-07,103.85507845
2025-06-08,103.85507845
2025-06-09,103.70258316
2025-06-10,103.12474366
2025-06-11,103.28014388
2025-06-12,103.17661287
2025-06-13,103.86163666
2025-06-14,103.86163666
2025-06-15,103.86163666
2025-06-16,104.49006759
2025-06-17,103.57582443
2025-06-18,103.47752693
2025-06-19,103.90955005
2025-06-20,104.12362191
2025-06-21,104.12362191
2025-06-22,104.12362191
2025-06-23,104.23992227
2025-06-24,104.24432151
2025-06-25,104.79665880
2025-06-26,105.30687234
2025-06-27,105.62865149
2025-06-28,105.62865149
2025-06-29,105.62865149
2025-06-30,105.80647923
2025-07-01,105.74106406
2025-07-02,106.78138758
2025-07-03,106.17289502
2025-07-04,106.10209076
2025-07-05,106.10209076
2025-07-06,106.10209076
2025-07-07,106.13991658
2025-07-08,105.54432061
2025-07-09,104.84001724
2025-07-10,104.71587597
2025-07-11,105.46095383
2025-07-12,105.46095383
2025-07-13,105.46095383
2025-07-14,105.20226750
2025-07-15,104.63402040
2025-07-16,104.67087020
2025-07-17,104.37390000
2025-07-18,104.35352632
2025-07-19,104.35352632
2025-07-20,104.35352632
2025-07-21,104.35352632
2025-07-22,104.53998050
2025-07-23,105.07325180
2025-07-24,105.25231785
2025-07-25,105.19832015
2025-07-26,105.19832015
2025-07-27,105.19832015
2025-07-28,105.16332582
2025-07-29,105.12869953
2025-07-30,105.07479742
2025-07-31,105.70150964
2025-08-01,105.63685668
2025-08-02,105.63685668
2025-08-03,105.63685668
2025-08-04,105.04158042
2025-08-05,105.96220590
2025-08-06,106.71222367
2025-08-07,106.60441252
2025-08-08,106.57294514
2025-08-09,106.57294514
2025-08-10,106.57294514
2025-08-11,106.57294514
2025-08-12,106.62813639
2025-08-13,106.51893094
2025-08-14,106.74192672
2025-08-15,107.10320726
2025-08-16,107.10320726
2025-08-17,107.10320726
2025-08-18,106.93800249
2025-08-19,106.75118362
2025-08-20,106.75313428
2025-08-21,106.70817701
2025-08-22,106.76546991
2025-08-23,106.76546991
2025-08-24,106.76546991
2025-08-25,106.54175152
2025-08-26,107.22510286
2025-08-27,107.06526369
2025-08-28,107.28831811
2025-08-29,107.76121337
2025-08-30,107.76121337
2025-08-31,107.76121337
2025-09-01,107.78196937
2025-09-02,107.85794650
2025-09-03,107.42323885
2025-09-04,107.13100252
2025-09-05,107.78060325
2025-09-06,107.78060325
2025-09-07,107.78060325
2025-09-08,108.27565152
2025-09-09,109.03556242
2025-09-10,109.44345628
2025-09-11,109.26904730
2025-09-12,109.63335522
2025-09-13,109.63335522
2025-09-14,109.63335522
2025-09-15,109.63335522
2025-09-16,109.99029380
2025-09-17,110.12100088
2025-09-18,110.27310485
2025-09-19,110.03207100
2025-09-20,110.03207100
2025-09-21,110.03207100
2025-09-22,109.44771752
2025-09-23,109.44771752
2025-09-24,109.37236693
2025-09-25,109.80919524
2025-09-26,109.54627370
2025-09-27,109.54627370
2025-09-28,109.54627370
2025-09-29,108.97989701
2025-09-30,109.26887813
2025-10-01,109.46997909
2025-10-02,109.68283361
2025-10-03,110.02133644
2025-10-04,110.02133644
2025-10-05,110.02133644
2025-10-06,110.03455671
2025-10-07,109.86513826
2025-10-08,109.73951330
2025-10-09,109.84021620
2025-10-10,110.01716648
2025-10-11,110.01716648
2025-10-12,110.01716648
2025-10-13,110.01716648
2025-10-14,109.36469900
2025-10-15,110.31052287
2025-10-16,110.46872360
2025-10-17,110.66918722
2025-10-18,110.66918722
2025-10-19,110.66918722
2025-10-20,111.31409011
2025-10-21,111.08016767
2025-10-22,111.34408693
2025-10-23,111.50868934
2025-10-24,111.51013215
2025-10-25,111.51013215
2025-10-26,111.51013215
2025-10-27,111.25953588
2025-10-28,111.15394769
2025-10-29,111.65324511
2025-10-30,111.84812301
2025-10-31,110.97494910
2025-11-01,110.97494910
2025-11-02,110.97494910
2025-11-03,110.97494910
2025-11-04,110.94972227
2025-11-05,111.01636012
2025-11-06,110.96430100
2025-11-07,110.41656246
2025-11-08,110.41656246
2025-11-09,110.41656246
2025-11-10,110.71861072
2025-11-11,110.68390010
2025-11-12,110.90542917
2025-11-13,111.27123908
2025-11-14,110.96859132
2025-11-15,110.96859132
2025-11-16,110.96859132
2025-11-17,110.59505240
2025-11-18,110.17055397
2025-11-19,110.00228905
2025-11-20,109.99061242
2025-11-21,109.85375407
2025-11-22,109.85375407
2025-11-23,109.85375407
2025-11-24,109.85375407
2025-11-25,110.24404139
2025-11-26,110.89782042
2025-11-27,111.39700256
2025-11-28,111.30756993
2025-11-29,111.30756993
2025-11-30,111.30756993
2025-12-01,111.62233171
2025-12-02,111.17523527
2025-12-03,110.90886485
2025-12-04,111.09930014
2025-12-05,111.24567836
2025-12-06,111.24567836
2025-12-07,111.24567836
2025-12-08,111.00363469
2025-12-09,110.70166562
2025-12-10,110.14792770
2025-12-11,109.94033333
2025-12-12,110.47158558
2025-12-13,110.47158558
2025-12-14,110.47158558
2025-12-15,110.25653518
2025-12-16,110.17920433
2025-12-17,110.01157560
2025-12-18,109.85886391
2025-12-19,110.01739684
2025-12-20,110.01739684
2025-12-21,110.01739684
2025-12-22,110.14661051
2025-12-23,110.03067283
2025-12-24,110.11098202
2025-12-25,109.98296975
2025-12-26,110.20060636
2025-12-27,110.20060636
2025-12-28,110.20060636
2025-12-29,109.98292181
2025-12-30,110.12625463
2025-12-31,110.12625463
2026-01-01,110.12625463
2026-01-02,110.12625463
2026-01-03,110.12625463
2026-01-04,110.12625463
2026-01-05,110.28402437
2026-01-06,110.51420191
2026-01-07,110.62737774
2026-01-08,110.71140178
2026-01-09,110.72444048
2026-01-10,110.72444048
2026-01-11,110.72444048
2026-01-12,110.72444048
2026-01-13,110.48880448
2026-01-14,110.58545456
2026-01-15,110.74232412
2026-01-16,111.00721566
2026-01-17,111.00721566
2026-01-18,111.00721566
2026-01-19,110.60114127
2026-01-20,110.62679233
2026-01-21,109.76149954
2026-01-22,109.56974488
2026-01-23,109.94568897
2026-01-24,109.94568897
2026-01-25,109.94568897
2026-01-26,109.97967736
2026-01-27,110.32158559
2026-01-28,110.27992187
2026-01-29,110.32034839
2026-01-30,109.84221504
2026-01-31,109.84221504
2026-02-01,109.84221504
2026-02-02,109.98747060
2026-02-03,110.51240208
2026-02-04,110.14389439
2026-02-05,110.19118919
2026-02-06,110.15762099
2026-02-07,110.15762099
2026-02-08,110.15762099
2026-02-09,111.32604117
2026-02-10,111.40871478
2026-02-11,111.40871478
2026-02-12,112.02080852
2026-02-13,111.88297173
2026-02-14,111.88297173
2026-02-15,111.88297173
2026-02-16,112.50861180
2026-02-17,113.16795311
2026-02-18,113.32022806
2026-02-19,113.21409528
2026-02-20,112.82108659
2026-02-21,112.82108659
2026-02-22,112.82108659
2026-02-23,112.82108659
2026-02-24,113.09288127
2026-02-25,113.69527978
2026-02-26,114.09822949
2026-02-27,113.93516920
2026-02-28,113.93516920
2026-03-01,113.93516920
2026-03-02,114.31420097
2026-03-03,114.50191986
2026-03-04,113.01020866
2026-03-05,112.72955617
2026-03-06,112.18129766
2026-03-07,112.18129766
2026-03-08,112.18129766
2026-03-09,112.15490174
2026-03-10,111.22695395
2026-03-11,112.23552838
2026-03-12,111.82069072
2026-03-13,110.96373731
2026-03-14,110.96373731
2026-03-15,110.96373731
2026-03-16,110.31239116
2026-03-17,110.71109379
2026-03-18,110.91363929
2026-03-19,111.68777080
2026-03-20,111.68777080
2026-03-21,111.68777080
2026-03-22,111.68777080
2026-03-23,110.58941014
2026-03-24,108.83658723
2026-03-25,108.95830778
2026-03-26,109.58371071
2026-03-27,109.64043431
2026-03-28,109.64043431
2026-03-29,109.64043431
2026-03-30,109.11088669
2026-03-31,109.47833179
2026-04-01,110.11421544
2026-04-02,110.63544504
2026-04-03,109.68147919
2026-04-04,109.68147919
2026-04-05,109.68147919
2026-04-06,110.28591540
2026-04-07,109.83577009
2026-04-08,109.87922189
2026-04-09,111.00736153
2026-04-10,110.56596396
2026-04-11,110.56596396
2026-04-12,110.56596396
2026-04-13,110.64261691
2026-04-14,110.26746486
2026-04-15,110.96360542
2026-04-16,111.21806294
2026-04-17,111.17509573
2026-04-18,111.17509573
2026-04-19,111.17509573
2026-04-20,110.83997586
2026-04-21,111.27517661
2026-04-22,111.52324592
2026-04-23,111.15831465
2026-04-24,110.92990554
2026-04-25,110.92990554
2026-04-26,110.92990554
2026-04-27,110.94682535
2026-04-28,111.07716047
2026-04-29,111.07716047
2026-04-30,110.87592298
2026-05-01,110.38340847
2026-05-02,110.38340847
2026-05-03,110.38340847
2026-05-04,110.38340847
2026-05-05,110.38340847
2026-05-06,110.38340847
2026-05-07,110.82165676
2026-05-08,111.40226727
2026-05-09,111.40226727
2026-05-10,111.40226727