,�ăh���P�ʌ^�b�`�Q�O�|�P�U�O�R
2016-02-01,100.00000000
2016-02-02,100.00000000
2016-02-03,100.00000000
2016-02-04,100.00000000
2016-02-05,100.00000000
2016-02-06,100.00000000
2016-02-07,100.00000000
2016-02-08,100.00000000
2016-02-09,100.00000000
2016-02-10,100.00000000
2016-02-11,100.00000000
2016-02-12,100.00000000
2016-02-13,100.00000000
2016-02-14,100.00000000
2016-02-15,100.00000000
2016-02-16,100.00000000
2016-02-17,100.00000000
2016-02-18,100.00000000
2016-02-19,100.00000000
2016-02-20,100.00000000
2016-02-21,100.00000000
2016-02-22,100.00000000
2016-02-23,100.00000000
2016-02-24,100.00000000
2016-02-25,100.00000000
2016-02-26,100.00000000
2016-02-27,100.00000000
2016-02-28,100.00000000
2016-02-29,100.00000000
2016-03-01,100.00000000
2016-03-02,100.00000000
2016-03-03,100.00000000
2016-03-04,100.00000000
2016-03-05,100.00000000
2016-03-06,100.00000000
2016-03-07,100.00000000
2016-03-08,100.00000000
2016-03-09,100.00000000
2016-03-10,100.00000000
2016-03-11,100.00000000
2016-03-12,100.00000000
2016-03-13,100.00000000
2016-03-14,100.00000000
2016-03-15,100.00842880
2016-03-16,99.98113360
2016-03-17,100.02248010
2016-03-18,100.05901171
2016-03-19,100.05901171
2016-03-20,100.05901171
2016-03-21,100.05901171
2016-03-22,100.08872583
2016-03-23,100.06583644
2016-03-24,97.56960779
2016-03-25,97.88958732
2016-03-26,97.88958732
2016-03-27,97.88958732
2016-03-28,97.50443633
2016-03-29,97.33653974
2016-03-30,97.74416658
2016-03-31,98.58599633
2016-04-01,98.62390146
2016-04-02,98.62390146
2016-04-03,98.62390146
2016-04-04,98.87893547
2016-04-05,99.36220617
2016-04-06,99.91869245
2016-04-07,100.14845069
2016-04-08,99.97307994
2016-04-09,99.97307994
2016-04-10,99.97307994
2016-04-11,100.63996687
2016-04-12,99.72455217
2016-04-13,99.52071888
2016-04-14,99.43938657
2016-04-15,99.73926384
2016-04-16,99.73926384
2016-04-17,99.73926384
2016-04-18,99.46209102
2016-04-19,100.41188297
2016-04-20,100.04540791
2016-04-21,100.54094502
2016-04-22,99.18832657
2016-04-23,99.18832657
2016-04-24,99.18832657
2016-04-25,99.20730645
2016-04-26,99.58112722
2016-04-27,99.22744393
2016-04-28,99.06424019
2016-04-29,99.06424019
2016-04-30,99.06424019
2016-05-01,99.06424019
2016-05-02,100.71271442
2016-05-03,100.71271442
2016-05-04,100.71271442
2016-05-05,100.71271442
2016-05-06,101.14012297
2016-05-07,101.14012297
2016-05-08,101.14012297
2016-05-09,102.12599997
2016-05-10,101.37995289
2016-05-11,100.65084601
2016-05-12,100.87232306
2016-05-13,100.15028159
2016-05-14,100.15028159
2016-05-15,100.15028159
2016-05-16,100.09279873
2016-05-17,99.55395095
2016-05-18,99.07927244
2016-05-19,98.15592169
2016-05-20,97.00669498
2016-05-21,97.00669498
2016-05-22,97.00669498
2016-05-23,97.94498913
2016-05-24,97.87038218
2016-05-25,97.91670824
2016-05-26,97.40618492
2016-05-27,97.69556214
2016-05-28,97.69556214
2016-05-29,97.69556214
2016-05-30,97.98102935
2016-05-31,97.18792328
2016-06-01,97.38258253
2016-06-02,97.46628004
2016-06-03,96.98794790
2016-06-04,96.98794790
2016-06-05,96.98794790
2016-06-06,96.47970564
2016-06-07,97.50143865
2016-06-08,96.73073005
2016-06-09,96.99952637
2016-06-10,97.14762690
2016-06-11,97.14762690
2016-06-12,97.14762690
2016-06-13,96.76341328
2016-06-14,97.10846300
2016-06-15,97.33636753
2016-06-16,96.67127738
2016-06-17,97.58915221
2016-06-18,97.58915221
2016-06-19,97.58915221
2016-06-20,97.04231179
2016-06-21,96.98120541
2016-06-22,97.02720777
2016-06-23,96.70709124
2016-06-24,96.64920421
2016-06-25,96.64920421
2016-06-26,96.64920421
2016-06-27,100.27796450
2016-06-28,100.25900886
2016-06-29,101.21018442
2016-06-30,100.66229898
2016-07-01,100.17599750
2016-07-02,100.17599750
2016-07-03,100.17599750
2016-07-04,101.02770786
2016-07-05,100.81906978
2016-07-06,101.20787439
2016-07-07,102.06950560
2016-07-08,102.17800324
2016-07-09,102.17800324
2016-07-10,102.17800324
2016-07-11,102.63373236
2016-07-12,102.55186174
2016-07-13,101.50605949
2016-07-14,101.59383685
2016-07-15,102.34254848
2016-07-16,102.34254848
2016-07-17,102.34254848
2016-07-18,102.34254848
2016-07-19,101.12733961
2016-07-20,100.38737458
2016-07-21,100.26156832
2016-07-22,99.97437307
2016-07-23,99.97437307
2016-07-24,99.97437307
2016-07-25,100.29307917
2016-07-26,100.04213124
2016-07-27,99.64420646
2016-07-28,99.09364890
2016-07-29,100.20474070
2016-07-30,100.20474070
2016-07-31,100.20474070
2016-08-01,100.33758072
2016-08-02,101.31089830
2016-08-03,100.56177654
2016-08-04,100.17054075
2016-08-05,100.06381655
2016-08-06,100.06381655
2016-08-07,100.06381655
2016-08-08,101.00559378
2016-08-09,99.67764183
2016-08-10,99.92729605
2016-08-11,99.92729605
2016-08-12,101.01221520
2016-08-13,101.01221520
2016-08-14,101.01221520
2016-08-15,101.57140064
2016-08-16,101.95667305
2016-08-17,101.66480872
2016-08-18,102.06650163
2016-08-19,102.86014094
2016-08-20,102.86014094
2016-08-21,102.86014094
2016-08-22,102.08466815
2016-08-23,101.12195481
2016-08-24,101.93558944
2016-08-25,102.21972195
2016-08-26,102.44529133
2016-08-27,102.44529133
2016-08-28,102.44529133
2016-08-29,101.98295788
2016-08-30,101.09513310
2016-08-31,101.08759696
2016-09-01,100.91956885
2016-09-02,100.86687945
2016-09-03,100.86687945
2016-09-04,100.86687945
2016-09-05,101.06087662
2016-09-06,99.98384600
2016-09-07,99.60902336
2016-09-08,100.68675803
2016-09-09,100.38296705
2016-09-10,100.38296705
2016-09-11,100.38296705
2016-09-12,99.39198720
2016-09-13,98.50095185
2016-09-14,98.48259078
2016-09-15,97.11673199
2016-09-16,97.29472249
2016-09-17,97.29472249
2016-09-18,97.29472249
2016-09-19,97.29472249
2016-09-20,97.43097149
2016-09-21,97.07058232
2016-09-22,97.07058232
2016-09-23,96.65867893
2016-09-24,96.65867893
2016-09-25,96.65867893
2016-09-26,97.97124956
2016-09-27,97.49699347
2016-09-28,97.41541140
2016-09-29,98.42893430
2016-09-30,98.30299408
2016-10-01,98.30299408
2016-10-02,98.30299408
2016-10-03,98.86261995
2016-10-04,98.04004667
2016-10-05,97.82723742
2016-10-06,97.03233506
2016-10-07,96.03504458
2016-10-08,96.03504458
2016-10-09,96.03504458
2016-10-10,96.03504458
2016-10-11,96.20209792
2016-10-12,95.71699875
2016-10-13,95.59329678
2016-10-14,96.29769367
2016-10-15,96.29769367
2016-10-16,96.29769367
2016-10-17,95.80596500
2016-10-18,95.31814316
2016-10-19,95.67627678
2016-10-20,96.58422178
2016-10-21,96.25234362
2016-10-22,96.25234362
2016-10-23,96.25234362
2016-10-24,96.37115039
2016-10-25,96.64214182
2016-10-26,96.04315044
2016-10-27,96.29308574
2016-10-28,95.15993374
2016-10-29,95.15993374
2016-10-30,95.15993374
2016-10-31,94.37160810
2016-11-01,94.30756300
2016-11-02,94.16928793
2016-11-03,94.16928793
2016-11-04,94.67603707
2016-11-05,94.67603707
2016-11-06,94.67603707
2016-11-07,94.45012963
2016-11-08,94.51582234
2016-11-09,94.81327630
2016-11-10,95.24866806
2016-11-11,91.00367105
2016-11-12,91.00367105
2016-11-13,91.00367105
2016-11-14,89.63973005
2016-11-15,88.62256544
2016-11-16,88.86592761
2016-11-17,89.42261106
2016-11-18,89.84820743
2016-11-19,89.84820743
2016-11-20,89.84820743
2016-11-21,88.58154798
2016-11-22,88.45398656
2016-11-23,88.45398656
2016-11-24,88.46981584
2016-11-25,87.99872301
2016-11-26,87.99872301
2016-11-27,87.99872301
2016-11-28,87.81503474
2016-11-29,87.93287022
2016-11-30,87.79038749
2016-12-01,88.32462509
2016-12-02,87.11911540
2016-12-03,87.11911540
2016-12-04,87.11911540
2016-12-05,86.29630193
2016-12-06,87.17806486
2016-12-07,86.04870502
2016-12-08,85.87600622
2016-12-09,86.76526085
2016-12-10,86.76526085
2016-12-11,86.76526085
2016-12-12,85.54192308
2016-12-13,84.51119030
2016-12-14,84.19651280
2016-12-15,84.44374020
2016-12-16,83.11436385
2016-12-17,83.11436385
2016-12-18,83.11436385
2016-12-19,83.61613424
2016-12-20,83.00380752
2016-12-21,83.54070719
2016-12-22,83.55619915
2016-12-23,83.55619915
2016-12-24,83.55619915
2016-12-25,83.55619915
2016-12-26,83.98453973
2016-12-27,84.13523017
2016-12-28,84.02447657
2016-12-29,84.07903996
2016-12-30,84.25119524
2016-12-31,84.25119524
2017-01-01,84.25119524
2017-01-02,84.25119524
2017-01-03,84.25119524
2017-01-04,84.46245326
2017-01-05,85.48858228
2017-01-06,86.26422036
2017-01-07,86.26422036
2017-01-08,86.26422036
2017-01-09,86.26422036
2017-01-10,86.91026561
2017-01-11,86.44598593
2017-01-12,86.06168477
2017-01-13,86.00471805
2017-01-14,86.00471805
2017-01-15,86.00471805
2017-01-16,85.35869860
2017-01-17,84.97637725
2017-01-18,84.99034201
2017-01-19,85.21632054
2017-01-20,84.74156891
2017-01-21,84.74156891
2017-01-22,84.74156891
2017-01-23,83.94731652
2017-01-24,83.81656589
2017-01-25,84.20582997
2017-01-26,83.62633101
2017-01-27,82.63139928
2017-01-28,82.63139928
2017-01-29,82.63139928
2017-01-30,82.64669493
2017-01-31,83.11940882
2017-02-01,83.46654606
2017-02-02,83.30124382
2017-02-03,83.57647779
2017-02-04,83.57647779
2017-02-05,83.57647779
2017-02-06,83.40047175
2017-02-07,83.69102073
2017-02-08,84.10302752
2017-02-09,84.56712367
2017-02-10,85.77676639
2017-02-11,85.77676639
2017-02-12,85.77676639
2017-02-13,85.12116178
2017-02-14,85.00998452
2017-02-15,84.82423235
2017-02-16,84.49326346
2017-02-17,84.29507995
2017-02-18,84.29507995
2017-02-19,84.29507995
2017-02-20,83.99961625
2017-02-21,84.42325597
2017-02-22,84.02433371
2017-02-23,83.54502782
2017-02-24,84.23729562
2017-02-25,84.23729562
2017-02-26,84.23729562
2017-02-27,84.34310145
2017-02-28,84.93981810
2017-03-01,85.09448977
2017-03-02,84.85466533
2017-03-03,84.53815760
2017-03-04,84.53815760
2017-03-05,84.53815760
2017-03-06,84.44465806
2017-03-07,84.68596137
2017-03-08,84.19912253
2017-03-09,84.34073964
2017-03-10,83.61141254
2017-03-11,83.61141254
2017-03-12,83.61141254
2017-03-13,83.72775765
2017-03-14,83.92192081
2017-03-15,83.55367134
2017-03-16,83.94116235
2017-03-17,85.35397026
2017-03-18,85.35397026
2017-03-19,85.35397026
2017-03-20,85.35397026
2017-03-21,85.13644643
2017-03-22,86.05661179
2017-03-23,86.97766486
2017-03-24,86.88571851
2017-03-25,86.88571851
2017-03-26,86.88571851
2017-03-27,86.81414614
2017-03-28,86.96412261
2017-03-29,87.64972888
2017-03-30,86.96508800
2017-03-31,87.29474447
2017-04-01,87.29474447
2017-04-02,87.29474447
2017-04-03,87.05473124
2017-04-04,86.77062952
2017-04-05,87.26596044
2017-04-06,86.92158950
2017-04-07,87.33942932
2017-04-08,87.33942932
2017-04-09,87.33942932
2017-04-10,87.43045124
2017-04-11,86.68282401
2017-04-12,87.04968444
2017-04-13,87.91969233
2017-04-14,88.27497493
2017-04-15,88.27497493
2017-04-16,88.27497493
2017-04-17,87.72815189
2017-04-18,87.89018482
2017-04-19,87.92204501
2017-04-20,89.03724181
2017-04-21,89.17135273
2017-04-22,89.17135273
2017-04-23,89.17135273
2017-04-24,88.64833662
2017-04-25,88.06570890
2017-04-26,88.77990066
2017-04-27,87.74887135
2017-04-28,88.03204214
2017-04-29,88.03204214
2017-04-30,88.03204214
2017-05-01,88.29070590
2017-05-02,87.95618848
2017-05-03,87.95618848
2017-05-04,87.95618848
2017-05-05,87.95618848
2017-05-06,87.95618848
2017-05-07,87.95618848
2017-05-08,87.83060138
2017-05-09,88.53167622
2017-05-10,88.46868779
2017-05-11,88.70717478
2017-05-12,88.59920404
2017-05-13,88.59920404
2017-05-14,88.59920404
2017-05-15,88.46441648
2017-05-16,89.11201732
2017-05-17,89.29401721
2017-05-18,89.18852865
2017-05-19,89.59847998
2017-05-20,89.59847998
2017-05-21,89.59847998
2017-05-22,90.14800045
2017-05-23,89.75466489
2017-05-24,89.87907114
2017-05-25,89.04067117
2017-05-26,89.30039693
2017-05-27,89.30039693
2017-05-28,89.30039693
2017-05-29,89.36040483
2017-05-30,89.24868315
2017-05-31,89.29961023
2017-06-01,89.37732625
2017-06-02,89.69519609
2017-06-03,89.69519609
2017-06-04,89.69519609
2017-06-05,89.70014538
2017-06-06,90.69296830
2017-06-07,90.41250274
2017-06-08,90.47206785
2017-06-09,90.07017726
2017-06-10,90.07017726
2017-06-11,90.07017726
2017-06-12,90.15036206
2017-06-13,89.86995324
2017-06-14,90.58166917
2017-06-15,90.40575296
2017-06-16,91.31490974
2017-06-17,91.31490974
2017-06-18,91.31490974
2017-06-19,91.37554850
2017-06-20,91.54217017
2017-06-21,91.06558149
2017-06-22,91.96113900
2017-06-23,92.28733454
2017-06-24,92.28733454
2017-06-25,92.28733454
2017-06-26,92.34241956
2017-06-27,92.35907638
2017-06-28,92.15600057
2017-06-29,91.32612583
2017-06-30,91.02956405
2017-07-01,91.02956405
2017-07-02,91.02956405
2017-07-03,90.12348909
2017-07-04,89.67104682
2017-07-05,89.60995878
2017-07-06,89.84604446
2017-07-07,89.23626259
2017-07-08,89.23626259
2017-07-09,89.23626259
2017-07-10,88.78533087
2017-07-11,89.07777119
2017-07-12,88.82708630
2017-07-13,89.32489292
2017-07-14,90.00383768
2017-07-15,90.00383768
2017-07-16,90.00383768
2017-07-17,90.00383768
2017-07-18,89.56930797
2017-07-19,89.84938260
2017-07-20,90.33754993
2017-07-21,90.36118079
2017-07-22,90.36118079
2017-07-23,90.36118079
2017-07-24,90.53684600
2017-07-25,90.55969442
2017-07-26,90.33019288
2017-07-27,89.23419741
2017-07-28,89.76238953
2017-07-29,89.76238953
2017-07-30,89.76238953
2017-07-31,89.54741022
2017-08-01,89.91095524
2017-08-02,89.86056761
2017-08-03,90.51828200
2017-08-04,90.63573065
2017-08-05,90.63573065
2017-08-06,90.63573065
2017-08-07,91.02186995
2017-08-08,90.47902298
2017-08-09,90.56049753
2017-08-10,90.76844553
2017-08-11,90.76844553
2017-08-12,90.76844553
2017-08-13,90.76844553
2017-08-14,90.55935706
2017-08-15,90.90611255
2017-08-16,90.70625419
2017-08-17,90.28453750
2017-08-18,90.51361068
2017-08-19,90.51361068
2017-08-20,90.51361068
2017-08-21,90.93291942
2017-08-22,91.04632687
2017-08-23,91.67726043
2017-08-24,91.72948704
2017-08-25,92.32505037
2017-08-26,92.32505037
2017-08-27,92.32505037
2017-08-28,92.12350876
2017-08-29,92.40169117
2017-08-30,92.79498298
2017-08-31,92.63359571
2017-09-01,92.54492609
2017-09-02,92.54492609
2017-09-03,92.54492609
2017-09-04,92.84522956
2017-09-05,92.57939324
2017-09-06,93.19442398
2017-09-07,93.87598379
2017-09-08,93.61518758
2017-09-09,93.61518758
2017-09-10,93.61518758
2017-09-11,94.91435341
2017-09-12,94.30578697
2017-09-13,94.27682255
2017-09-14,93.70168934
2017-09-15,92.96420916
2017-09-16,92.96420916
2017-09-17,92.96420916
2017-09-18,92.96420916
2017-09-19,92.86120974
2017-09-20,92.29489370
2017-09-21,92.35446765
2017-09-22,92.36747587
2017-09-23,92.36747587
2017-09-24,92.36747587
2017-09-25,92.56415218
2017-09-26,92.66147098
2017-09-27,92.91051861
2017-09-28,92.90492103
2017-09-29,91.55448743
2017-09-30,91.55448743
2017-10-01,91.55448743
2017-10-02,91.98763491
2017-10-03,91.54319840
2017-10-04,91.68925017
2017-10-05,92.24730505
2017-10-06,92.18162312
2017-10-07,92.18162312
2017-10-08,92.18162312
2017-10-09,92.18162312
2017-10-10,91.85516909
2017-10-11,91.69628785
2017-10-12,92.00570239
2017-10-13,92.11171532
2017-10-14,92.11171532
2017-10-15,92.11171532
2017-10-16,92.35290414
2017-10-17,92.90309952
2017-10-18,92.61543046
2017-10-19,92.55782968
2017-10-20,92.27818998
2017-10-21,92.27818998
2017-10-22,92.27818998
2017-10-23,92.21191403
2017-10-24,91.82415223
2017-10-25,91.92367657
2017-10-26,91.20729468
2017-10-27,91.32772944
2017-10-28,91.32772944
2017-10-29,91.32772944
2017-10-30,90.99017430
2017-10-31,91.55453531
2017-11-01,92.09419189
2017-11-02,92.16407701
2017-11-03,92.16407701
2017-11-04,92.16407701
2017-11-05,92.16407701
2017-11-06,92.22776773
2017-11-07,92.59635960
2017-11-08,93.07994668
2017-11-09,93.29191150
2017-11-10,92.79012453
2017-11-11,92.79012453
2017-11-12,92.79012453
2017-11-13,92.38312988
2017-11-14,91.41601561
2017-11-15,91.01243109
2017-11-16,91.55801412
2017-11-17,92.00496427
2017-11-18,92.00496427
2017-11-19,92.00496427
2017-11-20,91.93066134
2017-11-21,92.43582869
2017-11-22,92.14963008
2017-11-23,92.14963008
2017-11-24,92.36316575
2017-11-25,92.36316575
2017-11-26,92.36316575
2017-11-27,92.78808961
2017-11-28,92.70479040
2017-11-29,93.16148748
2017-11-30,93.56952036
2017-12-01,93.01555034
2017-12-02,93.01555034
2017-12-03,93.01555034
2017-12-04,92.65295247
2017-12-05,92.79700317
2017-12-06,92.58284652
2017-12-07,93.13589608
2017-12-08,92.88035987
2017-12-09,92.88035987
2017-12-10,92.88035987
2017-12-11,92.83771422
2017-12-12,92.77205178
2017-12-13,92.93791902
2017-12-14,92.71970580
2017-12-15,93.30305591
2017-12-16,93.30305591
2017-12-17,93.30305591
2017-12-18,93.83454175
2017-12-19,94.43525979
2017-12-20,94.04372063
2017-12-21,93.36844524
2017-12-22,92.92335721
2017-12-23,92.92335721
2017-12-24,92.92335721
2017-12-25,92.99997029
2017-12-26,93.31932019
2017-12-27,93.14418110
2017-12-28,93.52388904
2017-12-29,94.12252423
2017-12-30,94.12252423
2017-12-31,94.12252423
2018-01-01,94.12252423
2018-01-02,94.12252423
2018-01-03,94.12252423
2018-01-04,94.16211913
2018-01-05,94.15169811
2018-01-06,94.15169811
2018-01-07,94.15169811
2018-01-08,94.15169811
2018-01-09,94.35220357
2018-01-10,94.27246048
2018-01-11,93.41404317
2018-01-12,93.73424456
2018-01-13,93.73424456
2018-01-14,93.73424456
2018-01-15,93.58678082
2018-01-16,93.72088852
2018-01-17,93.89458313
2018-01-18,93.63413120
2018-01-19,93.18087421
2018-01-20,93.18087421
2018-01-21,93.18087421
2018-01-22,92.79198588
2018-01-23,92.31578474
2018-01-24,92.40138769
2018-01-25,92.76879889
2018-01-26,92.34847664
2018-01-27,92.34847664
2018-01-28,92.34847664
2018-01-29,93.01483111
2018-01-30,92.10291891
2018-01-31,91.17745285
2018-02-01,91.30670601
2018-02-02,91.14005666
2018-02-03,91.14005666
2018-02-04,91.14005666
2018-02-05,89.83682977
2018-02-06,88.25287189
2018-02-07,89.87279430
2018-02-08,88.84055358
2018-02-09,87.58658578
2018-02-10,87.58658578
2018-02-11,87.58658578
2018-02-12,87.58658578
2018-02-13,87.35823380
2018-02-14,87.36971879
2018-02-15,87.68586786
2018-02-16,86.60415825
2018-02-17,86.60415825
2018-02-18,86.60415825
2018-02-19,86.81527225
2018-02-20,87.17720807
2018-02-21,86.86089159
2018-02-22,87.13256718
2018-02-23,86.25416016
2018-02-24,86.25416016
2018-02-25,86.25416016
2018-02-26,86.40414942
2018-02-27,87.53713610
2018-02-28,87.89209542
2018-03-01,87.35904348
2018-03-02,87.33658067
2018-03-03,87.33658067
2018-03-04,87.33658067
2018-03-05,87.88083429
2018-03-06,87.88163524
2018-03-07,87.64594865
2018-03-08,87.86536257
2018-03-09,87.78975416
2018-03-10,87.78975416
2018-03-11,87.78975416
2018-03-12,88.14689798
2018-03-13,87.96408537
2018-03-14,88.32772257
2018-03-15,88.91866719
2018-03-16,89.22584482
2018-03-17,89.22584482
2018-03-18,89.22584482
2018-03-19,89.15760409
2018-03-20,88.50089940
2018-03-21,88.50089940
2018-03-22,88.20559995
2018-03-23,88.11908993
2018-03-24,88.11908993
2018-03-25,88.11908993
2018-03-26,88.35413782
2018-03-27,88.04892190
2018-03-28,88.30719668
2018-03-29,89.03508941
2018-03-30,89.57487791
2018-03-31,89.57487791
2018-04-01,89.57487791
2018-04-02,89.82378795
2018-04-03,89.60597640
2018-04-04,89.95551999
2018-04-05,89.13855070
2018-04-06,88.49373704
2018-04-07,88.49373704
2018-04-08,88.49373704
2018-04-09,88.69714671
2018-04-10,88.97799753
2018-04-11,89.00895600
2018-04-12,89.32555365
2018-04-13,89.31440207
2018-04-14,89.31440207
2018-04-15,89.31440207
2018-04-16,88.78452411
2018-04-17,88.74577615
2018-04-18,88.96103790
2018-04-19,88.81362599
2018-04-20,88.38100176
2018-04-21,88.38100176
2018-04-22,88.38100176
2018-04-23,87.87297159
2018-04-24,87.01426777
2018-04-25,87.13850326
2018-04-26,86.80207945
2018-04-27,86.46337400
2018-04-28,86.46337400
2018-04-29,86.46337400
2018-04-30,86.46337400
2018-05-01,86.98040016
2018-05-02,87.18826905
2018-05-03,87.18826905
2018-05-04,87.18826905
2018-05-05,87.18826905
2018-05-06,87.18826905
2018-05-07,87.10678307
2018-05-08,87.55255369
2018-05-09,87.46936414
2018-05-10,87.39303960
2018-05-11,87.54459547
2018-05-12,87.54459547
2018-05-13,87.54459547
2018-05-14,87.60019889
2018-05-15,87.80413417
2018-05-16,87.24567670
2018-05-17,86.61606993
2018-05-18,86.38125610
2018-05-19,86.38125610
2018-05-20,86.38125610
2018-05-21,86.33708522
2018-05-22,86.82902970
2018-05-23,86.97729904
2018-05-24,87.00659769
2018-05-25,87.55382177
2018-05-26,87.55382177
2018-05-27,87.55382177
2018-05-28,87.58513294
2018-05-29,88.13706020
2018-05-30,88.21188310
2018-05-31,88.90987788
2018-06-01,88.82958826
2018-06-02,88.82958826
2018-06-03,88.82958826
2018-06-04,88.75654733
2018-06-05,88.23227377
2018-06-06,88.03260511
2018-06-07,87.88844591
2018-06-08,87.59329383
2018-06-09,87.59329383
2018-06-10,87.59329383
2018-06-11,88.00935059
2018-06-12,87.63820768
2018-06-13,87.71779053
2018-06-14,87.67795999
2018-06-15,88.26084482
2018-06-16,88.26084482
2018-06-17,88.26084482
2018-06-18,88.67951067
2018-06-19,89.04090681
2018-06-20,89.25390655
2018-06-21,89.07052851
2018-06-22,88.70267026
2018-06-23,88.70267026
2018-06-24,88.70267026
2018-06-25,89.09501459
2018-06-26,89.09711599
2018-06-27,88.98547490
2018-06-28,89.05010994
2018-06-29,89.61376793
2018-06-30,89.61376793
2018-07-01,89.61376793
2018-07-02,89.60226224
2018-07-03,89.69537037
2018-07-04,89.57942753
2018-07-05,90.16413368
2018-07-06,89.96318893
2018-07-07,89.96318893
2018-07-08,89.96318893
2018-07-09,89.93822873
2018-07-10,90.03910228
2018-07-11,89.75604563
2018-07-12,90.12804010
2018-07-13,90.11698148
2018-07-14,90.11698148
2018-07-15,90.11698148
2018-07-16,90.11698148
2018-07-17,90.34251644
2018-07-18,90.37074784
2018-07-19,90.15469858
2018-07-20,89.85470530
2018-07-21,89.85470530
2018-07-22,89.85470530
2018-07-23,90.28408347
2018-07-24,89.59255967
2018-07-25,88.86290810
2018-07-26,89.05062966
2018-07-27,88.95867099
2018-07-28,88.95867099
2018-07-29,88.95867099
2018-07-30,88.92746847
2018-07-31,88.51572664
2018-08-01,88.86870594
2018-08-02,88.44675492
2018-08-03,87.93863362
2018-08-04,87.93863362
2018-08-05,87.93863362
2018-08-06,87.80031679
2018-08-07,88.28854599
2018-08-08,88.45614281
2018-08-09,88.22746537
2018-08-10,88.38600986
2018-08-11,88.38600986
2018-08-12,88.38600986
2018-08-13,88.68451204
2018-08-14,88.89070912
2018-08-15,88.80461953
2018-08-16,88.75915618
2018-08-17,88.87687470
2018-08-18,88.87687470
2018-08-19,88.87687470
2018-08-20,89.05232627
2018-08-21,88.92440982
2018-08-22,89.21548502
2018-08-23,89.33876289
2018-08-24,89.36781729
2018-08-25,89.36781729
2018-08-26,89.36781729
2018-08-27,89.32883746
2018-08-28,89.58794799
2018-08-29,89.09912918
2018-08-30,88.92614233
2018-08-31,88.70595684
2018-09-01,88.70595684
2018-09-02,88.70595684
2018-09-03,88.87906581
2018-09-04,88.90003887
2018-09-05,88.65307794
2018-09-06,88.10532798
2018-09-07,87.86899724
2018-09-08,87.86899724
2018-09-09,87.86899724
2018-09-10,88.20033981
2018-09-11,87.59021167
2018-09-12,87.88012099
2018-09-13,87.56421753
2018-09-14,87.71902616
2018-09-15,87.71902616
2018-09-16,87.71902616
2018-09-17,87.71902616
2018-09-18,87.86313256
2018-09-19,87.78533564
2018-09-20,87.42449665
2018-09-21,87.50392967
2018-09-22,87.50392967
2018-09-23,87.50392967
2018-09-24,87.50392967
2018-09-25,87.45197999
2018-09-26,87.37151778
2018-09-27,87.47505705
2018-09-28,87.98936254
2018-09-29,87.98936254
2018-09-30,87.98936254
2018-10-01,87.97825089
2018-10-02,87.78283518
2018-10-03,87.80852272
2018-10-04,87.77973680
2018-10-05,85.91244779
2018-10-06,85.91244779
2018-10-07,85.91244779
2018-10-08,85.91244779
2018-10-09,86.13333926
2018-10-10,85.34669079
2018-10-11,85.48425865
2018-10-12,85.62127333
2018-10-13,85.62127333
2018-10-14,85.62127333
2018-10-15,85.47608919
2018-10-16,85.65006432
2018-10-17,85.54872085
2018-10-18,85.71165891
2018-10-19,85.34402935
2018-10-20,85.34402935
2018-10-21,85.34402935
2018-10-22,85.45122546
2018-10-23,85.32322354
2018-10-24,85.70247563
2018-10-25,86.06370137
2018-10-26,86.48604504
2018-10-27,86.48604504
2018-10-28,86.48604504
2018-10-29,86.50977655
2018-10-30,86.75931201
2018-10-31,86.39528182
2018-11-01,85.91434754
2018-11-02,85.94380147
2018-11-03,85.94380147
2018-11-04,85.94380147
2018-11-05,85.51736079
2018-11-06,85.08131478
2018-11-07,85.33785494
2018-11-08,85.52322907
2018-11-09,85.19639042
2018-11-10,85.19639042
2018-11-11,85.19639042
2018-11-12,85.42279770
2018-11-13,85.79171869
2018-11-14,85.90159798
2018-11-15,85.92200244
2018-11-16,85.96195686
2018-11-17,85.96195686
2018-11-18,85.96195686
2018-11-19,85.94901580
2018-11-20,86.63039923
2018-11-21,86.78363203
2018-11-22,86.62652667
2018-11-23,86.62652667
2018-11-24,86.62652667
2018-11-25,86.62652667
2018-11-26,86.79533847
2018-11-27,87.01692029
2018-11-28,87.13231499
2018-11-29,87.27877012
2018-11-30,87.55095010
2018-12-01,87.55095010
2018-12-02,87.55095010
2018-12-03,87.54640507
2018-12-04,87.50890072
2018-12-05,88.47104297
2018-12-06,88.77723789
2018-12-07,88.73381730
2018-12-08,88.73381730
2018-12-09,88.73381730
2018-12-10,88.58509729
2018-12-11,89.26838462
2018-12-12,89.46177770
2018-12-13,89.19689766
2018-12-14,89.20359474
2018-12-15,89.20359474
2018-12-16,89.20359474
2018-12-17,89.61347705
2018-12-18,89.69518671
2018-12-19,90.14525132
2018-12-20,89.98861340
2018-12-21,91.01732282
2018-12-22,91.01732282
2018-12-23,91.01732282
2018-12-24,91.01732282
2018-12-25,90.03301717
2018-12-26,91.17495698
2018-12-27,91.41816490
2018-12-28,90.88263766
2018-12-29,90.88263766
2018-12-30,90.88263766
2018-12-31,90.88263766
2019-01-01,90.88263766
2019-01-02,90.88263766
2019-01-03,90.88263766
2019-01-04,91.25509679
2019-01-05,91.25509679
2019-01-06,91.25509679
2019-01-07,93.21140950
2019-01-08,92.37214767
2019-01-09,92.24478384
2019-01-10,91.79136669
2019-01-11,92.05402668
2019-01-12,92.05402668
2019-01-13,92.05402668
2019-01-14,92.05402668
2019-01-15,91.62352958
2019-01-16,91.57790628
2019-01-17,91.63997421
2019-01-18,91.79477676
2019-01-19,91.79477676
2019-01-20,91.79477676
2019-01-21,91.38302532
2019-01-22,91.18174882
2019-01-23,91.33301104
2019-01-24,91.21172573
2019-01-25,90.94478257
2019-01-26,90.94478257
2019-01-27,90.94478257
2019-01-28,90.94072416
2019-01-29,90.91780228
2019-01-30,90.83490943
2019-01-31,91.22643559
2019-02-01,91.49914863
2019-02-02,91.49914863
2019-02-03,91.49914863
2019-02-04,92.09688503
2019-02-05,91.27243639
2019-02-06,91.10121432
2019-02-07,91.31461773
2019-02-08,91.37792880
2019-02-09,91.37792880
2019-02-10,91.37792880
2019-02-11,91.37792880
2019-02-12,91.90529404
2019-02-13,91.55919754
2019-02-14,91.41651123
2019-02-15,91.26374034
2019-02-16,91.26374034
2019-02-17,91.26374034
2019-02-18,91.91660691
2019-02-19,91.71493323
2019-02-20,91.61353118
2019-02-21,91.61353118
2019-02-22,91.16900171
2019-02-23,91.16900171
2019-02-24,91.16900171
2019-02-25,91.15830904
2019-02-26,91.52938489
2019-02-27,91.56772563
2019-02-28,91.87044853
2019-03-01,91.79573718
2019-03-02,91.79573718
2019-03-03,91.79573718
2019-03-04,91.22303744
2019-03-05,90.82768373
2019-03-06,91.44440025
2019-03-07,91.36566196
2019-03-08,91.48242280
2019-03-09,91.48242280
2019-03-10,91.48242280
2019-03-11,91.93552948
2019-03-12,92.16383344
2019-03-13,92.03986000
2019-03-14,92.61482886
2019-03-15,92.45285506
2019-03-16,92.45285506
2019-03-17,92.45285506
2019-03-18,92.60421749
2019-03-19,93.09934752
2019-03-20,93.39535075
2019-03-21,93.39535075
2019-03-22,93.38814296
2019-03-23,93.38814296
2019-03-24,93.38814296
2019-03-25,94.52796841
2019-03-26,95.77160455
2019-03-27,96.31948344
2019-03-28,96.68729066
2019-03-29,97.56773673
2019-03-30,97.56773673
2019-03-31,97.56773673
2019-04-01,96.81185264
2019-04-02,96.43831572
2019-04-03,95.94964358
2019-04-04,95.81927363
2019-04-05,95.63126338
2019-04-06,95.63126338
2019-04-07,95.63126338
2019-04-08,95.22184462
2019-04-09,95.75270279
2019-04-10,95.16141060
2019-04-11,95.57700950
2019-04-12,95.93894071
2019-04-13,95.93894071
2019-04-14,95.93894071
2019-04-15,95.73335258
2019-04-16,95.23882969
2019-04-17,95.37070918
2019-04-18,94.85979580
2019-04-19,95.07944859
2019-04-20,95.07944859
2019-04-21,95.07944859
2019-04-22,95.12208735
2019-04-23,94.95152061
2019-04-24,95.09589022
2019-04-25,95.28379494
2019-04-26,95.66081462
2019-04-27,95.66081462
2019-04-28,95.66081462
2019-04-29,95.66081462
2019-04-30,95.66081462
2019-05-01,95.66081462
2019-05-02,95.66081462
2019-05-03,95.66081462
2019-05-04,95.66081462
2019-05-05,95.66081462
2019-05-06,95.66081462
2019-05-07,95.60478388
2019-05-08,96.40008614
2019-05-09,96.63639321
2019-05-10,96.14058087
2019-05-11,96.14058087
2019-05-12,96.14058087
2019-05-13,96.28553779
2019-05-14,95.96930739
2019-05-15,96.60897046
2019-05-16,96.46683355
2019-05-17,97.32031556
2019-05-18,97.32031556
2019-05-19,97.32031556
2019-05-20,96.95825158
2019-05-21,96.60373944
2019-05-22,96.67593296
2019-05-23,96.59942150
2019-05-24,96.92379154
2019-05-25,96.92379154
2019-05-26,96.92379154
2019-05-27,97.59088291
2019-05-28,97.63362498
2019-05-29,97.89973138
2019-05-30,98.45535710
2019-05-31,98.36032395
2019-06-01,98.36032395
2019-06-02,98.36032395
2019-06-03,99.57241281
2019-06-04,100.15959212
2019-06-05,100.60773969
2019-06-06,100.28139494
2019-06-07,99.92716285
2019-06-08,99.92716285
2019-06-09,99.92716285
2019-06-10,99.90837295
2019-06-11,99.92598620
2019-06-12,99.72112844
2019-06-13,100.04156164
2019-06-14,100.04330206
2019-06-15,100.04330206
2019-06-16,100.04330206
2019-06-17,100.70100984
2019-06-18,100.73651762
2019-06-19,101.03838044
2019-06-20,101.39975785
2019-06-21,102.49891896
2019-06-22,102.49891896
2019-06-23,102.49891896
2019-06-24,102.17086871
2019-06-25,101.92465612
2019-06-26,102.69096472
2019-06-27,102.47386575
2019-06-28,101.78640261
2019-06-29,101.78640261
2019-06-30,101.78640261
2019-07-01,102.44596028
2019-07-02,102.46870759
2019-07-03,102.37703232
2019-07-04,103.02564283
2019-07-05,103.07920112
2019-07-06,103.07920112
2019-07-07,103.07920112
2019-07-08,103.00576760
2019-07-09,101.99709691
2019-07-10,102.30790767
2019-07-11,102.05396185
2019-07-12,102.15861686
2019-07-13,102.15861686
2019-07-14,102.15861686
2019-07-15,102.15861686
2019-07-16,100.80157285
2019-07-17,101.69793269
2019-07-18,101.52670236
2019-07-19,102.51735261
2019-07-20,102.51735261
2019-07-21,102.51735261
2019-07-22,102.54980960
2019-07-23,102.49542385
2019-07-24,102.53074695
2019-07-25,101.97706379
2019-07-26,102.14508293
2019-07-27,102.14508293
2019-07-28,102.14508293
2019-07-29,101.93244863
2019-07-30,101.79453994
2019-07-31,101.52049326
2019-08-01,101.45528238
2019-08-02,101.83537293
2019-08-03,101.83537293
2019-08-04,101.83537293
2019-08-05,103.37826916
2019-08-06,104.62975418
2019-08-07,105.55299845
2019-08-08,106.53510682
2019-08-09,106.75078544
2019-08-10,106.75078544
2019-08-11,106.75078544
2019-08-12,106.75078544
2019-08-13,107.06830476
2019-08-14,107.47455510
2019-08-15,106.94799469
2019-08-16,109.35780220
2019-08-17,109.35780220
2019-08-18,109.35780220
2019-08-19,109.65533733
2019-08-20,109.07642382
2019-08-21,108.82441071
2019-08-22,109.05034803
2019-08-23,108.69324936
2019-08-24,108.69324936
2019-08-25,108.69324936
2019-08-26,107.51176363
2019-08-27,110.52253575
2019-08-28,109.49035429
2019-08-29,110.56596016
2019-08-30,111.27250506
2019-08-31,111.27250506
2019-09-01,111.27250506
2019-09-02,110.61665668
2019-09-03,110.91953714
2019-09-04,110.30882537
2019-09-05,111.19399413
2019-09-06,110.45544262
2019-09-07,110.45544262
2019-09-08,110.45544262
2019-09-09,109.38478852
2019-09-10,109.90591176
2019-09-11,108.79140130
2019-09-12,107.99636843
2019-09-13,107.94301293
2019-09-14,107.94301293
2019-09-15,107.94301293
2019-09-16,107.94301293
2019-09-17,107.51025601
2019-09-18,106.77418210
2019-09-19,107.14426088
2019-09-20,107.82143886
2019-09-21,107.82143886
2019-09-22,107.82143886
2019-09-23,107.82143886
2019-09-24,107.80286101
2019-09-25,108.60839374
2019-09-26,109.77286220
2019-09-27,109.25476206
2019-09-28,109.25476206
2019-09-29,109.25476206
2019-09-30,109.20286747
2019-10-01,109.48399376
2019-10-02,108.86682909
2019-10-03,108.79283274
2019-10-04,109.50295108
2019-10-05,109.50295108
2019-10-06,109.50295108
2019-10-07,110.11493395
2019-10-08,110.35553893
2019-10-09,109.35862606
2019-10-10,110.20037056
2019-10-11,109.53405537
2019-10-12,109.53405537
2019-10-13,109.53405537
2019-10-14,109.53405537
2019-10-15,108.44743942
2019-10-16,108.39930405
2019-10-17,107.58326759
2019-10-18,107.61271819
2019-10-19,107.61271819
2019-10-20,107.61271819
2019-10-21,107.18202734
2019-10-22,107.18202734
2019-10-23,106.80842734
2019-10-24,106.85440089
2019-10-25,107.25705755
2019-10-26,107.25705755
2019-10-27,107.25705755
2019-10-28,107.27445658
2019-10-29,106.53512371
2019-10-30,105.91661700
2019-10-31,106.31806428
2019-11-01,107.03762079
2019-11-02,107.03762079
2019-11-03,107.03762079
2019-11-04,107.03762079
2019-11-05,108.31590323
2019-11-06,106.76152648
2019-11-07,106.20099046
2019-11-08,106.77016925
2019-11-09,106.77016925
2019-11-10,106.77016925
2019-11-11,105.77084969
2019-11-12,105.24943335
2019-11-13,105.38063614
2019-11-14,105.16542169
2019-11-15,105.93370105
2019-11-16,105.93370105
2019-11-17,105.93370105
2019-11-18,106.51608121
2019-11-19,107.00910058
2019-11-20,107.49143276
2019-11-21,108.68193359
2019-11-22,108.85573861
2019-11-23,108.85573861
2019-11-24,108.85573861
2019-11-25,108.23395899
2019-11-26,108.17649174
2019-11-27,108.59458609
2019-11-28,109.21624155
2019-11-29,108.73011962
2019-11-30,108.73011962
2019-12-01,108.73011962
2019-12-02,108.74301153
2019-12-03,107.83947031
2019-12-04,107.37396743
2019-12-05,109.01853417
2019-12-06,108.55974057
2019-12-07,108.55974057
2019-12-08,108.55974057
2019-12-09,108.16104081
2019-12-10,107.58765231
2019-12-11,107.80840872
2019-12-12,107.23971548
2019-12-13,107.73004291
2019-12-14,107.73004291
2019-12-15,107.73004291
2019-12-16,106.28957136
2019-12-17,107.75895453
2019-12-18,107.03320530
2019-12-19,106.88471268
2019-12-20,106.63697690
2019-12-21,106.63697690
2019-12-22,106.63697690
2019-12-23,106.75918949
2019-12-24,107.11247070
2019-12-25,107.00418503
2019-12-26,107.20994038
2019-12-27,107.14496097
2019-12-28,107.14496097
2019-12-29,107.14496097
2019-12-30,107.44343758
2019-12-31,107.44343758
2020-01-01,107.44343758
2020-01-02,107.44343758
2020-01-03,107.44343758
2020-01-04,107.44343758
2020-01-05,107.44343758
2020-01-06,107.54704561
2020-01-07,108.82859718
2020-01-08,108.17530325
2020-01-09,108.23001248
2020-01-10,107.28536610
2020-01-11,107.28536610
2020-01-12,107.28536610
2020-01-13,107.28536610
2020-01-14,107.02560430
2020-01-15,107.67812753
2020-01-16,108.23983974
2020-01-17,108.38190345
2020-01-18,108.38190345
2020-01-19,108.38190345
2020-01-20,107.76842752
2020-01-21,107.76842752
2020-01-22,107.79377282
2020-01-23,107.82693967
2020-01-24,108.58343472
2020-01-25,108.58343472
2020-01-26,108.58343472
2020-01-27,108.53466143
2020-01-28,109.67862729
2020-01-29,109.99162004
2020-01-30,109.46801604
2020-01-31,110.46657781
2020-02-01,110.46657781
2020-02-02,110.46657781
2020-02-03,110.15364400
2020-02-04,110.87099130
2020-02-05,110.63830657
2020-02-06,110.46295282
2020-02-07,109.52977494
2020-02-08,109.52977494
2020-02-09,109.52977494
2020-02-10,110.06263215
2020-02-11,110.06263215
2020-02-12,110.80716392
2020-02-13,110.74520953
2020-02-14,110.92515665
2020-02-15,110.92515665
2020-02-16,110.92515665
2020-02-17,110.90755793
2020-02-18,111.19003748
2020-02-19,111.42102689
2020-02-20,111.28303139
2020-02-21,111.06629522
2020-02-22,111.06629522
2020-02-23,111.06629522
2020-02-24,111.06629522
2020-02-25,111.94516792
2020-02-26,111.67719145
2020-02-27,112.15841539
2020-02-28,112.27612161
2020-02-29,112.27612161
2020-03-01,112.27612161
2020-03-02,113.10691697
2020-03-03,114.54442207
2020-03-04,114.08921635
2020-03-05,116.15314161
2020-03-06,114.89372806
2020-03-07,114.89372806
2020-03-08,114.89372806
2020-03-09,117.31109497
2020-03-10,120.04707723
2020-03-11,117.79800556
2020-03-12,118.65620349
2020-03-13,116.51607511
2020-03-14,116.51607511
2020-03-15,116.51607511
2020-03-16,111.42451709
2020-03-17,113.85548896
2020-03-18,115.65979367
2020-03-19,116.64101308
2020-03-20,116.64101308
2020-03-21,116.64101308
2020-03-22,116.64101308
2020-03-23,114.57516578
2020-03-24,118.88167882
2020-03-25,119.19633663
2020-03-26,117.48766573
2020-03-27,118.51862176
2020-03-28,118.51862176
2020-03-29,118.51862176
2020-03-30,118.49543620
2020-03-31,118.96454826
2020-04-01,117.64119436
2020-04-02,117.81963629
2020-04-03,117.81280735
2020-04-04,117.81280735
2020-04-05,117.81280735
2020-04-06,118.48046796
2020-04-07,118.32978663
2020-04-08,116.35819892
2020-04-09,115.74579362
2020-04-10,115.77733794
2020-04-11,115.77733794
2020-04-12,115.77733794
2020-04-13,115.30869304
2020-04-14,115.15610216
2020-04-15,114.66046707
2020-04-16,115.14533695
2020-04-17,116.93668347
2020-04-18,116.93668347
2020-04-19,116.93668347
2020-04-20,116.94137801
2020-04-21,117.46120641
2020-04-22,118.30970670
2020-04-23,119.37199335
2020-04-24,118.79400192
2020-04-25,118.79400192
2020-04-26,118.79400192
2020-04-27,119.34709289
2020-04-28,119.24607608
2020-04-29,119.24607608
2020-04-30,118.80031505
2020-05-01,119.35060797
2020-05-02,119.35060797
2020-05-03,119.35060797
2020-05-04,119.35060797
2020-05-05,119.35060797
2020-05-06,119.35060797
2020-05-07,119.26330085
2020-05-08,117.78306952
2020-05-09,117.78306952
2020-05-10,117.78306952
2020-05-11,119.17274767
2020-05-12,118.19656139
2020-05-13,118.28967002
2020-05-14,118.30858063
2020-05-15,118.95764280
2020-05-16,118.95764280
2020-05-17,118.95764280
2020-05-18,118.81479347
2020-05-19,118.08185150
2020-05-20,116.91753091
2020-05-21,117.27147442
2020-05-22,117.42146381
2020-05-23,117.42146381
2020-05-24,117.42146381
2020-05-25,117.60984400
2020-05-26,117.18376953
2020-05-27,116.67860214
2020-05-28,116.41681724
2020-05-29,116.18246483
2020-05-30,116.18246483
2020-05-31,116.18246483
2020-06-01,116.91664994
2020-06-02,117.48994126
2020-06-03,117.74177437
2020-06-04,117.35954230
2020-06-05,116.24463979
2020-06-06,116.24463979
2020-06-07,116.24463979
2020-06-08,115.02181151
2020-06-09,114.65603214
2020-06-10,115.34730012
2020-06-11,116.17738762
2020-06-12,117.78120042
2020-06-13,117.78120042
2020-06-14,117.78120042
2020-06-15,117.75665647
2020-06-16,118.57745110
2020-06-17,116.98760958
2020-06-18,117.76874392
2020-06-19,118.22706643
2020-06-20,118.22706643
2020-06-21,118.22706643
2020-06-22,118.37891479
2020-06-23,118.53833757
2020-06-24,118.15782228
2020-06-25,117.82881076
2020-06-26,118.68308201
2020-06-27,118.68308201
2020-06-28,118.68308201
2020-06-29,118.93591365
2020-06-30,119.62643784
2020-07-01,119.67965366
2020-07-02,118.84217147
2020-07-03,119.18977127
2020-07-04,119.18977127
2020-07-05,119.18977127
2020-07-06,119.32117382
2020-07-07,118.55933139
2020-07-08,118.85075011
2020-07-09,119.37351430
2020-07-10,119.45749476
2020-07-11,119.45749476
2020-07-12,119.45749476
2020-07-13,120.29831593
2020-07-14,119.50472574
2020-07-15,119.91784569
2020-07-16,120.08913562
2020-07-17,119.79704906
2020-07-18,119.79704906
2020-07-19,119.79704906
2020-07-20,120.28502677
2020-07-21,120.07218843
2020-07-22,120.18456975
2020-07-23,120.18456975
2020-07-24,120.18456975
2020-07-25,120.18456975
2020-07-26,120.18456975
2020-07-27,120.58537063
2020-07-28,120.73783009
2020-07-29,120.00107916
2020-07-30,120.74445261
2020-07-31,120.97975421
2020-08-01,120.97975421
2020-08-02,120.97975421
2020-08-03,121.48848896
2020-08-04,121.52483771
2020-08-05,121.66853378
2020-08-06,122.33176331
2020-08-07,121.88271937
2020-08-08,121.88271937
2020-08-09,121.88271937
2020-08-10,121.88271937
2020-08-11,122.22106434
2020-08-12,120.82653642
2020-08-13,120.04401145
2020-08-14,120.11941157
2020-08-15,120.11941157
2020-08-16,120.11941157
2020-08-17,119.19780283
2020-08-18,119.07955873
2020-08-19,119.20038030
2020-08-20,119.84101070
2020-08-21,119.97744286
2020-08-22,119.97744286
2020-08-23,119.97744286
2020-08-24,119.82934606
2020-08-25,120.59982455
2020-08-26,120.65610029
2020-08-27,119.83321314
2020-08-28,119.90614603
2020-08-29,119.90614603
2020-08-30,119.90614603
2020-08-31,118.54873711
2020-09-01,119.23478221
2020-09-02,119.55659259
2020-09-03,120.24217457
2020-09-04,120.22316007
2020-09-05,120.22316007
2020-09-06,120.22316007
2020-09-07,120.08237635
2020-09-08,118.95051013
2020-09-09,118.88141285
2020-09-10,119.81482619
2020-09-11,119.25150372
2020-09-12,119.25150372
2020-09-13,119.25150372
2020-09-14,119.34320681
2020-09-15,120.01974829
2020-09-16,119.94942116
2020-09-17,120.05452420
2020-09-18,120.01961138
2020-09-19,120.01961138
2020-09-20,120.01961138
2020-09-21,120.01961138
2020-09-22,120.01961138
2020-09-23,119.91746581
2020-09-24,120.00611959
2020-09-25,119.82812411
2020-09-26,119.82812411
2020-09-27,119.82812411
2020-09-28,119.95864186
2020-09-29,120.16850926
2020-09-30,119.96528064
2020-10-01,119.99799649
2020-10-02,119.56564419
2020-10-03,119.56564419
2020-10-04,119.56564419
2020-10-05,120.19281789
2020-10-06,119.82952392
2020-10-07,119.01484253
2020-10-08,119.12852813
2020-10-09,118.77275388
2020-10-10,118.77275388
2020-10-11,118.77275388
2020-10-12,118.91617436
2020-10-13,118.86547695
2020-10-14,119.10455358
2020-10-15,120.01053475
2020-10-16,120.22900361
2020-10-17,120.22900361
2020-10-18,120.22900361
2020-10-19,119.87729446
2020-10-20,119.53341373
2020-10-21,119.45369570
2020-10-22,118.35655364
2020-10-23,118.74624236
2020-10-24,118.74624236
2020-10-25,118.74624236
2020-10-26,118.44482046
2020-10-27,119.10460134
2020-10-28,119.08835785
2020-10-29,119.21801994
2020-10-30,119.00604219
2020-10-31,119.00604219
2020-11-01,119.00604219
2020-11-02,118.59313109
2020-11-03,118.59313109
2020-11-04,117.59129652
2020-11-05,118.41716560
2020-11-06,119.41956170
2020-11-07,119.41956170
2020-11-08,119.41956170
2020-11-09,119.41758208
2020-11-10,118.59182228
2020-11-11,117.20502754
2020-11-12,116.11158773
2020-11-13,116.69451365
2020-11-14,116.69451365
2020-11-15,116.69451365
2020-11-16,117.50646112
2020-11-17,117.30013199
2020-11-18,117.27088684
2020-11-19,118.17398150
2020-11-20,118.19388283
2020-11-21,118.19388283
2020-11-22,118.19388283
2020-11-23,118.19388283
2020-11-24,118.53986753
2020-11-25,118.39277828
2020-11-26,118.24023179
2020-11-27,117.96427340
2020-11-28,117.96427340
2020-11-29,117.96427340
2020-11-30,118.33364797
2020-12-01,118.75694695
2020-12-02,118.63391131
2020-12-03,117.67325079
2020-12-04,117.35121582
2020-12-05,117.35121582
2020-12-06,117.35121582
2020-12-07,117.67322814
2020-12-08,116.83907440
2020-12-09,117.18059700
2020-12-10,117.08199972
2020-12-11,117.21760175
2020-12-12,117.21760175
2020-12-13,117.21760175
2020-12-14,117.59817999
2020-12-15,117.46820354
2020-12-16,117.84510532
2020-12-17,117.28143297
2020-12-18,117.27947988
2020-12-19,117.27947988
2020-12-20,117.27947988
2020-12-21,117.16587641
2020-12-22,116.94653240
2020-12-23,117.26711746
2020-12-24,117.68904795
2020-12-25,117.34631449
2020-12-26,117.34631449
2020-12-27,117.34631449
2020-12-28,117.60064397
2020-12-29,117.33421771
2020-12-30,117.40907178
2020-12-31,117.40907178
2021-01-01,117.40907178
2021-01-02,117.40907178
2021-01-03,117.40907178
2021-01-04,117.38297550
2021-01-05,117.77123026
2021-01-06,118.26286449
2021-01-07,117.01707437
2021-01-08,116.43411941
2021-01-09,116.43411941
2021-01-10,116.43411941
2021-01-11,116.43411941
2021-01-12,115.67549058
2021-01-13,114.89522550
2021-01-14,115.21219305
2021-01-15,115.66921298
2021-01-16,115.66921298
2021-01-17,115.66921298
2021-01-18,115.82260956
2021-01-19,116.07726016
2021-01-20,115.80228230
2021-01-21,116.29042806
2021-01-22,116.25119632
2021-01-23,116.25119632
2021-01-24,116.25119632
2021-01-25,115.22023351
2021-01-26,115.31387668
2021-01-27,116.26622481
2021-01-28,116.13267317
2021-01-29,116.55849255
2021-01-30,116.55849255
2021-01-31,116.55849255
2021-02-01,115.53648065
2021-02-02,115.15659543
2021-02-03,115.29207429
2021-02-04,115.29255598
2021-02-05,114.65122108
2021-02-06,114.65122108
2021-02-07,114.65122108
2021-02-08,115.00967583
2021-02-09,114.73297900
2021-02-10,115.49249709
2021-02-11,115.49249709
2021-02-12,115.79750989
2021-02-13,115.79750989
2021-02-14,115.79750989
2021-02-15,115.85045193
2021-02-16,115.37067860
2021-02-17,114.96074720
2021-02-18,113.40038751
2021-02-19,113.63022934
2021-02-20,113.63022934
2021-02-21,113.63022934
2021-02-22,112.82176594
2021-02-23,112.82176594
2021-02-24,111.54364990
2021-02-25,111.65652627
2021-02-26,110.95273888
2021-02-27,110.95273888
2021-02-28,110.95273888
2021-03-01,110.27060333
2021-03-02,110.78977122
2021-03-03,110.68500154
2021-03-04,110.78506288
2021-03-05,109.84977572
2021-03-06,109.84977572
2021-03-07,109.84977572
2021-03-08,109.07196285
2021-03-09,109.53838990
2021-03-10,110.22730926
2021-03-11,110.57725451
2021-03-12,110.60455393
2021-03-13,110.60455393
2021-03-14,110.60455393
2021-03-15,109.92561982
2021-03-16,109.16249858
2021-03-17,109.93567047
2021-03-18,109.87657301
2021-03-19,109.02830466
2021-03-20,109.02830466
2021-03-21,109.02830466
2021-03-22,109.11127585
2021-03-23,109.17589471
2021-03-24,109.00641496
2021-03-25,109.88983990
2021-03-26,109.47695201
2021-03-27,109.47695201
2021-03-28,109.47695201
2021-03-29,109.00851885
2021-03-30,108.88867630
2021-03-31,107.85411595
2021-04-01,108.21207093
2021-04-02,108.46018844
2021-04-03,108.46018844
2021-04-04,108.46018844
2021-04-05,109.07190271
2021-04-06,108.76046523
2021-04-07,109.37087997
2021-04-08,109.95457431
2021-04-09,110.16218988
2021-04-10,110.16218988
2021-04-11,110.16218988
2021-04-12,110.63500974
2021-04-13,110.82728885
2021-04-14,110.31680827
2021-04-15,111.00305052
2021-04-16,111.49772451
2021-04-17,111.49772451
2021-04-18,111.49772451
2021-04-19,112.38591003
2021-04-20,112.66117942
2021-04-21,111.74436347
2021-04-22,112.28311299
2021-04-23,112.74769695
2021-04-24,112.74769695
2021-04-25,112.74769695
2021-04-26,112.54283867
2021-04-27,112.38969972
2021-04-28,112.29918072
2021-04-29,112.29918072
2021-04-30,111.46641458
2021-05-01,111.46641458
2021-05-02,111.46641458
2021-05-03,111.46641458
2021-05-04,111.46641458
2021-05-05,111.46641458
2021-05-06,111.19536371
2021-05-07,112.67454037
2021-05-08,112.67454037
2021-05-09,112.67454037
2021-05-10,113.44506938
2021-05-11,113.26452734
2021-05-12,112.36703973
2021-05-13,111.76230257
2021-05-14,110.89947859
2021-05-15,110.89947859
2021-05-16,110.89947859
2021-05-17,111.94706634
2021-05-18,112.16756635
2021-05-19,111.84869606
2021-05-20,111.64356656
2021-05-21,111.52838791
2021-05-22,111.52838791
2021-05-23,111.52838791
2021-05-24,112.02283430
2021-05-25,112.41827054
2021-05-26,112.75516584
2021-05-27,113.14248581
2021-05-28,113.09714000
2021-05-29,113.09714000
2021-05-30,113.09714000
2021-05-31,112.69790302
2021-06-01,112.79834672
2021-06-02,112.48558398
2021-06-03,112.59291165
2021-06-04,112.74529096
2021-06-05,112.74529096
2021-06-06,112.74529096
2021-06-07,112.41755968
2021-06-08,113.19106478
2021-06-09,113.41048430
2021-06-10,113.83883956
2021-06-11,114.55657990
2021-06-12,114.55657990
2021-06-13,114.55657990
2021-06-14,114.94827164
2021-06-15,114.76591103
2021-06-16,114.45891463
2021-06-17,114.26050445
2021-06-18,113.59124605
2021-06-19,113.59124605
2021-06-20,113.59124605
2021-06-21,114.48737386
2021-06-22,115.96343347
2021-06-23,114.32536346
2021-06-24,114.70300357
2021-06-25,114.68129075
2021-06-26,114.68129075
2021-06-27,114.68129075
2021-06-28,114.85948632
2021-06-29,114.53887674
2021-06-30,114.98196718
2021-07-01,114.85638916
2021-07-02,115.14728732
2021-07-03,115.14728732
2021-07-04,115.14728732
2021-07-05,115.19955267
2021-07-06,115.68044595
2021-07-07,115.46229900
2021-07-08,116.66655669
2021-07-09,116.93887032
2021-07-10,116.93887032
2021-07-11,116.93887032
2021-07-12,116.45817976
2021-07-13,116.24474522
2021-07-14,116.20799177
2021-07-15,115.95200114
2021-07-16,116.69283981
2021-07-17,116.69283981
2021-07-18,116.69283981
2021-07-19,116.83145410
2021-07-20,116.75177341
2021-07-21,118.01335338
2021-07-22,118.01335338
2021-07-23,118.01335338
2021-07-24,118.01335338
2021-07-25,118.01335338
2021-07-26,117.76792372
2021-07-27,117.38289916
2021-07-28,117.04599439
2021-07-29,117.14229141
2021-07-30,117.37694159
2021-07-31,117.37694159
2021-08-01,117.37694159
2021-08-02,117.41284109
2021-08-03,118.00873603
2021-08-04,118.69455466
2021-08-05,118.92773272
2021-08-06,118.96452634
2021-08-07,118.96452634
2021-08-08,118.96452634
2021-08-09,118.96452634
2021-08-10,118.19910905
2021-08-11,117.14422904
2021-08-12,116.42785237
2021-08-13,116.86118636
2021-08-14,116.86118636
2021-08-15,116.86118636
2021-08-16,116.73350768
2021-08-17,117.97902549
2021-08-18,118.29751553
2021-08-19,117.58301190
2021-08-20,117.65311054
2021-08-21,117.65311054
2021-08-22,117.65311054
2021-08-23,117.94938107
2021-08-24,117.79103981
2021-08-25,118.11936090
2021-08-26,117.97921712
2021-08-27,117.30110443
2021-08-28,117.30110443
2021-08-29,117.30110443
2021-08-30,117.35882326
2021-08-31,118.03891893
2021-09-01,118.46855109
2021-09-02,118.09993750
2021-09-03,118.46535831
2021-09-04,118.46535831
2021-09-05,118.46535831
2021-09-06,118.80956166
2021-09-07,118.68609429
2021-09-08,118.73802290
2021-09-09,118.08426559
2021-09-10,117.90511121
2021-09-11,117.90511121
2021-09-12,117.90511121
2021-09-13,118.63970615
2021-09-14,118.47008898
2021-09-15,118.94225093
2021-09-16,119.56774301
2021-09-17,119.22285691
2021-09-18,119.22285691
2021-09-19,119.22285691
2021-09-20,119.22285691
2021-09-21,118.63266454
2021-09-22,118.61388831
2021-09-23,118.61388831
2021-09-24,118.70643680
2021-09-25,118.70643680
2021-09-26,118.70643680
2021-09-27,117.62372275
2021-09-28,117.28894270
2021-09-29,116.21636077
2021-09-30,115.79143413
2021-10-01,116.02879105
2021-10-02,116.02879105
2021-10-03,116.02879105
2021-10-04,116.38318185
2021-10-05,116.42177253
2021-10-06,116.44386030
2021-10-07,115.05226558
2021-10-08,115.57340460
2021-10-09,115.57340460
2021-10-10,115.57340460
2021-10-11,114.62191234
2021-10-12,114.72438158
2021-10-13,114.64702075
2021-10-14,115.24475260
2021-10-15,115.86427128
2021-10-16,115.86427128
2021-10-17,115.86427128
2021-10-18,116.50019500
2021-10-19,115.53824881
2021-10-20,115.81110278
2021-10-21,114.76241124
2021-10-22,114.62659578
2021-10-23,114.62659578
2021-10-24,114.62659578
2021-10-25,114.23034837
2021-10-26,114.50698126
2021-10-27,114.38745452
2021-10-28,114.15105100
2021-10-29,115.02383521
2021-10-30,115.02383521
2021-10-31,115.02383521
2021-11-01,114.05759646
2021-11-02,115.47279882
2021-11-03,115.47279882
2021-11-04,115.77792726
2021-11-05,115.61524468
2021-11-06,115.61524468
2021-11-07,115.61524468
2021-11-08,116.43935882
2021-11-09,117.83938829
2021-11-10,117.30739047
2021-11-11,117.59739522
2021-11-12,115.85371726
2021-11-13,115.85371726
2021-11-14,115.85371726
2021-11-15,116.35487252
2021-11-16,116.30552758
2021-11-17,115.75854955
2021-11-18,114.94273608
2021-11-19,115.92146463
2021-11-20,115.92146463
2021-11-21,115.92146463
2021-11-22,116.06665406
2021-11-23,116.06665406
2021-11-24,116.39011233
2021-11-25,114.96663297
2021-11-26,115.13578717
2021-11-27,115.13578717
2021-11-28,115.13578717
2021-11-29,115.87987672
2021-11-30,115.83410371
2021-12-01,116.35073632
2021-12-02,116.57410181
2021-12-03,117.05279226
2021-12-04,117.05279226
2021-12-05,117.05279226
2021-12-06,117.31822422
2021-12-07,117.76229716
2021-12-08,116.77921821
2021-12-09,116.75172289
2021-12-10,116.13086256
2021-12-11,116.13086256
2021-12-12,116.13086256
2021-12-13,116.56007770
2021-12-14,116.33417296
2021-12-15,117.23892593
2021-12-16,117.17261383
2021-12-17,117.09002108
2021-12-18,117.09002108
2021-12-19,117.09002108
2021-12-20,117.48614646
2021-12-21,118.31000855
2021-12-22,117.53159850
2021-12-23,116.96914904
2021-12-24,117.07427190
2021-12-25,117.07427190
2021-12-26,117.07427190
2021-12-27,116.59978041
2021-12-28,116.98337830
2021-12-29,117.31589466
2021-12-30,117.27779867
2021-12-31,117.27779867
2022-01-01,117.27779867
2022-01-02,117.27779867
2022-01-03,117.27779867
2022-01-04,116.50067282
2022-01-05,116.05738846
2022-01-06,116.02460097
2022-01-07,114.65183664
2022-01-08,114.65183664
2022-01-09,114.65183664
2022-01-10,114.65183664
2022-01-11,114.46560159
2022-01-12,113.67233357
2022-01-13,114.24497943
2022-01-14,114.13505600
2022-01-15,114.13505600
2022-01-16,114.13505600
2022-01-17,114.38043884
2022-01-18,113.65646293
2022-01-19,113.10477855
2022-01-20,112.25675342
2022-01-21,112.74865140
2022-01-22,112.74865140
2022-01-23,112.74865140
2022-01-24,113.47923571
2022-01-25,113.15626473
2022-01-26,113.15587242
2022-01-27,112.90628157
2022-01-28,111.82314463
2022-01-29,111.82314463
2022-01-30,111.82314463
2022-01-31,111.74040758
2022-02-01,112.09494090
2022-02-02,112.18835354
2022-02-03,111.99329109
2022-02-04,112.23709141
2022-02-05,112.23709141
2022-02-06,112.23709141
2022-02-07,111.43895011
2022-02-08,111.14610493
2022-02-09,110.35629037
2022-02-10,110.16825517
2022-02-11,110.16825517
2022-02-12,110.16825517
2022-02-13,110.16825517
2022-02-14,110.27182115
2022-02-15,110.20495033
2022-02-16,109.84634023
2022-02-17,109.22921855
2022-02-18,109.91536297
2022-02-19,109.91536297
2022-02-20,109.91536297
2022-02-21,110.21325438
2022-02-22,110.91611770
2022-02-23,110.91611770
2022-02-24,111.45368143
2022-02-25,111.11595839
2022-02-26,111.11595839
2022-02-27,111.11595839
2022-02-28,110.27292617
2022-03-01,110.91891622
2022-03-02,111.88766207
2022-03-03,112.91610515
2022-03-04,111.61417613
2022-03-05,111.61417613
2022-03-06,111.61417613
2022-03-07,112.40743505
2022-03-08,113.66535878
2022-03-09,112.44293081
2022-03-10,111.86229339
2022-03-11,110.46658275
2022-03-12,110.46658275
2022-03-13,110.46658275
2022-03-14,110.29659081
2022-03-15,109.26476300
2022-03-16,108.06839186
2022-03-17,108.13776518
2022-03-18,108.65051305
2022-03-19,108.65051305
2022-03-20,108.65051305
2022-03-21,108.65051305
2022-03-22,108.08705877
2022-03-23,106.24130654
2022-03-24,105.57588685
2022-03-25,106.04331205
2022-03-26,106.04331205
2022-03-27,106.04331205
2022-03-28,105.98325548
2022-03-29,104.26065399
2022-03-30,105.64387248
2022-03-31,106.94093668
2022-04-01,106.89619409
2022-04-02,106.89619409
2022-04-03,106.89619409
2022-04-04,106.91658550
2022-04-05,106.59317234
2022-04-06,106.67911852
2022-04-07,104.93620180
2022-04-08,105.20556296
2022-04-09,105.20556296
2022-04-10,105.20556296
2022-04-11,104.33081384
2022-04-12,102.98252075
2022-04-13,101.95932545
2022-04-14,102.86071104
2022-04-15,103.38440022
2022-04-16,103.38440022
2022-04-17,103.38440022
2022-04-18,101.48456237
2022-04-19,100.90530422
2022-04-20,100.96034413
2022-04-21,99.91059563
2022-04-22,101.43389002
2022-04-23,101.43389002
2022-04-24,101.43389002
2022-04-25,100.60204621
2022-04-26,100.94153888
2022-04-27,100.93412260
2022-04-28,101.38932409
2022-04-29,101.38932409
2022-04-30,101.38932409
2022-05-01,101.38932409
2022-05-02,100.50652207
2022-05-03,100.50652207
2022-05-04,100.50652207
2022-05-05,100.50652207
2022-05-06,99.26918185
2022-05-07,99.26918185
2022-05-08,99.26918185
2022-05-09,98.00137056
2022-05-10,97.46026138
2022-05-11,98.24863254
2022-05-12,98.70514796
2022-05-13,99.58808170
2022-05-14,99.58808170
2022-05-15,99.58808170
2022-05-16,99.10593457
2022-05-17,98.90145118
2022-05-18,98.66375568
2022-05-19,98.21140091
2022-05-20,99.30692021
2022-05-21,99.30692021
2022-05-22,99.30692021
2022-05-23,99.98442042
2022-05-24,100.45023464
2022-05-25,100.25812668
2022-05-26,100.80280502
2022-05-27,100.74905122
2022-05-28,100.74905122
2022-05-29,100.74905122
2022-05-30,101.10610011
2022-05-31,101.33847529
2022-06-01,100.45039830
2022-06-02,99.89485446
2022-06-03,99.53439726
2022-06-04,99.53439726
2022-06-05,99.53439726
2022-06-06,99.10865211
2022-06-07,98.58400440
2022-06-08,97.45392482
2022-06-09,98.04408337
2022-06-10,97.87901204
2022-06-11,97.87901204
2022-06-12,97.87901204
2022-06-13,97.88746898
2022-06-14,97.17236137
2022-06-15,95.43624760
2022-06-16,94.34049270
2022-06-17,94.84535971
2022-06-18,94.84535971
2022-06-19,94.84535971
2022-06-20,96.19260333
2022-06-21,95.75043450
2022-06-22,95.27954947
2022-06-23,95.14922810
2022-06-24,95.94375394
2022-06-25,95.94375394
2022-06-26,95.94375394
2022-06-27,96.02050424
2022-06-28,95.13321938
2022-06-29,95.49516237
2022-06-30,95.69106764
2022-07-01,95.93498637
2022-07-02,95.93498637
2022-07-03,95.93498637
2022-07-04,97.46391414
2022-07-05,97.95312081
2022-07-06,97.73816141
2022-07-07,98.28473627
2022-07-08,97.21373015
2022-07-09,97.21373015
2022-07-10,97.21373015
2022-07-11,97.03948358
2022-07-12,96.47407915
2022-07-13,97.21582416
2022-07-14,97.47223916
2022-07-15,97.50321067
2022-07-16,97.50321067
2022-07-17,97.50321067
2022-07-18,97.50321067
2022-07-19,97.49649787
2022-07-20,97.38932426
2022-07-21,97.21108709
2022-07-22,97.21738802
2022-07-23,97.21738802
2022-07-24,97.21738802
2022-07-25,97.77279378
2022-07-26,98.52363731
2022-07-27,98.59688599
2022-07-28,98.89208300
2022-07-29,99.21199009
2022-07-30,99.21199009
2022-07-31,99.21199009
2022-08-01,100.79078124
2022-08-02,101.07583501
2022-08-03,102.79619677
2022-08-04,100.41364912
2022-08-05,100.71063695
2022-08-06,100.71063695
2022-08-07,100.71063695
2022-08-08,101.05615762
2022-08-09,99.76806956
2022-08-10,100.59526927
2022-08-11,100.59526927
2022-08-12,100.21175574
2022-08-13,100.21175574
2022-08-14,100.21175574
2022-08-15,99.67269516
2022-08-16,100.44330603
2022-08-17,101.26199642
2022-08-18,100.52721122
2022-08-19,99.66947998
2022-08-20,99.66947998
2022-08-21,99.66947998
2022-08-22,99.37330554
2022-08-23,98.43571363
2022-08-24,97.72549592
2022-08-25,97.53649032
2022-08-26,96.91906863
2022-08-27,96.91906863
2022-08-28,96.91906863
2022-08-29,97.55600854
2022-08-30,96.89845646
2022-08-31,97.00255282
2022-09-01,96.96454955
2022-09-02,95.99717535
2022-09-03,95.99717535
2022-09-04,95.99717535
2022-09-05,95.48426398
2022-09-06,96.03414516
2022-09-07,95.68299948
2022-09-08,93.94208969
2022-09-09,95.15632802
2022-09-10,95.15632802
2022-09-11,95.15632802
2022-09-12,94.55605279
2022-09-13,94.25238669
2022-09-14,94.12368628
2022-09-15,93.51300013
2022-09-16,93.75104598
2022-09-17,93.75104598
2022-09-18,93.75104598
2022-09-19,93.75104598
2022-09-20,94.00393661
2022-09-21,93.97207369
2022-09-22,93.36461011
2022-09-23,93.36461011
2022-09-24,93.36461011
2022-09-25,93.36461011
2022-09-26,93.17033236
2022-09-27,91.68354535
2022-09-28,91.33928024
2022-09-29,90.56108291
2022-09-30,91.35739312
2022-10-01,91.35739312
2022-10-02,91.35739312
2022-10-03,91.77772054
2022-10-04,91.71459445
2022-10-05,92.40199891
2022-10-06,92.65124489
2022-10-07,91.61889155
2022-10-08,91.61889155
2022-10-09,91.61889155
2022-10-10,91.61889155
2022-10-11,91.03845261
2022-10-12,89.62553619
2022-10-13,90.16473283
2022-10-14,89.97662801
2022-10-15,89.97662801
2022-10-16,89.97662801
2022-10-17,90.12859422
2022-10-18,89.83924637
2022-10-19,89.85921665
2022-10-20,89.86620788
2022-10-21,88.75224856
2022-10-22,88.75224856
2022-10-23,88.75224856
2022-10-24,87.53726374
2022-10-25,88.05968893
2022-10-26,87.84820733
2022-10-27,88.51522313
2022-10-28,89.49299557
2022-10-29,89.49299557
2022-10-30,89.49299557
2022-10-31,90.62467379
2022-11-01,90.06311836
2022-11-02,90.09230178
2022-11-03,90.09230178
2022-11-04,90.22750636
2022-11-05,90.22750636
2022-11-06,90.22750636
2022-11-07,89.75421392
2022-11-08,89.38612929
2022-11-09,88.79442127
2022-11-10,89.58045044
2022-11-11,89.87973989
2022-11-12,89.87973989
2022-11-13,89.87973989
2022-11-14,92.71077005
2022-11-15,92.46336663
2022-11-16,92.48398457
2022-11-17,92.94501557
2022-11-18,94.19333117
2022-11-19,94.19333117
2022-11-20,94.19333117
2022-11-21,93.84087046
2022-11-22,93.65622841
2022-11-23,93.65622841
2022-11-24,93.44138439
2022-11-25,95.14063409
2022-11-26,95.14063409
2022-11-27,95.14063409
2022-11-28,95.42739957
2022-11-29,95.83963191
2022-11-30,95.13760421
2022-12-01,95.23052321
2022-12-02,96.73228447
2022-12-03,96.73228447
2022-12-04,96.73228447
2022-12-05,97.67487287
2022-12-06,97.45923644
2022-12-07,96.57893628
2022-12-08,96.71811860
2022-12-09,97.35050373
2022-12-10,97.35050373
2022-12-11,97.35050373
2022-12-12,97.63197548
2022-12-13,96.32942551
2022-12-14,95.91439008
2022-12-15,97.11691358
2022-12-16,96.92111394
2022-12-17,96.92111394
2022-12-18,96.92111394
2022-12-19,96.85688839
2022-12-20,96.66910971
2022-12-21,96.18431035
2022-12-22,95.79623917
2022-12-23,96.35498616
2022-12-24,96.35498616
2022-12-25,96.35498616
2022-12-26,96.17958636
2022-12-27,95.27301807
2022-12-28,95.71602865
2022-12-29,94.84456321
2022-12-30,94.15677206
2022-12-31,94.15677206
2023-01-01,94.15677206
2023-01-02,94.15677206
2023-01-03,94.15677206
2023-01-04,94.80013125
2023-01-05,96.21515318
2023-01-06,95.85004640
2023-01-07,95.85004640
2023-01-08,95.85004640
2023-01-09,95.85004640
2023-01-10,95.61133531
2023-01-11,97.56101546
2023-01-12,96.96792888
2023-01-13,97.38434669
2023-01-14,97.38434669
2023-01-15,97.38434669
2023-01-16,98.95532536
2023-01-17,98.90890839
2023-01-18,97.66737093
2023-01-19,96.85988494
2023-01-20,98.69995590
2023-01-21,98.69995590
2023-01-22,98.69995590
2023-01-23,98.42349407
2023-01-24,98.34080534
2023-01-25,97.97958589
2023-01-26,98.25732118
2023-01-27,98.29391348
2023-01-28,98.29391348
2023-01-29,98.29391348
2023-01-30,96.92853681
2023-01-31,97.59456031
2023-02-01,96.48874153
2023-02-02,97.41308148
2023-02-03,98.20144379
2023-02-04,98.20144379
2023-02-05,98.20144379
2023-02-06,98.96538366
2023-02-07,97.00827026
2023-02-08,96.61587278
2023-02-09,96.32251675
2023-02-10,96.34982033
2023-02-11,96.34982033
2023-02-12,96.34982033
2023-02-13,96.20536410
2023-02-14,95.44517106
2023-02-15,95.59296113
2023-02-16,95.66388661
2023-02-17,94.86735092
2023-02-18,94.86735092
2023-02-19,94.86735092
2023-02-20,93.35522008
2023-02-21,94.11141034
2023-02-22,93.72483238
2023-02-23,93.72483238
2023-02-24,92.83512841
2023-02-25,92.83512841
2023-02-26,92.83512841
2023-02-27,93.82640269
2023-02-28,92.99936480
2023-03-01,93.85272400
2023-03-02,93.42943076
2023-03-03,92.42689214
2023-03-04,92.42689214
2023-03-05,92.42689214
2023-03-06,92.39682992
2023-03-07,93.51423727
2023-03-08,93.81651540
2023-03-09,93.44277076
2023-03-10,93.38628872
2023-03-11,93.38628872
2023-03-12,93.38628872
2023-03-13,94.65147056
2023-03-14,94.92502637
2023-03-15,95.05483530
2023-03-16,94.35445198
2023-03-17,95.82511755
2023-03-18,95.82511755
2023-03-19,95.82511755
2023-03-20,96.11309445
2023-03-21,96.11309445
2023-03-22,97.10309498
2023-03-23,96.20691022
2023-03-24,97.32539127
2023-03-25,97.32539127
2023-03-26,97.32539127
2023-03-27,98.04146196
2023-03-28,98.63836534
2023-03-29,97.47329543
2023-03-30,97.18422687
2023-03-31,96.92878095
2023-04-01,96.92878095
2023-04-02,96.92878095
2023-04-03,96.58894893
2023-04-04,96.76630594
2023-04-05,97.73716064
2023-04-06,98.36241321
2023-04-07,98.74190730
2023-04-08,98.74190730
2023-04-09,98.74190730
2023-04-10,98.67185683
2023-04-11,98.29822785
2023-04-12,97.85980606
2023-04-13,97.64078339
2023-04-14,98.02406584
2023-04-15,98.02406584
2023-04-16,98.02406584
2023-04-17,97.71811950
2023-04-18,97.03792624
2023-04-19,96.42723571
2023-04-20,96.34905135
2023-04-21,96.29212428
2023-04-22,96.29212428
2023-04-23,96.29212428
2023-04-24,97.01358850
2023-04-25,96.56394837
2023-04-26,97.24277371
2023-04-27,97.80095015
2023-04-28,97.23219811
2023-04-29,97.23219811
2023-04-30,97.23219811
2023-05-01,97.41908034
2023-05-02,97.64126228
2023-05-03,97.64126228
2023-05-04,97.64126228
2023-05-05,97.64126228
2023-05-06,97.64126228
2023-05-07,97.64126228
2023-05-08,96.25236180
2023-05-09,97.40907023
2023-05-10,96.91764566
2023-05-11,96.64926102
2023-05-12,97.30077939
2023-05-13,97.30077939
2023-05-14,97.30077939
2023-05-15,97.87778702
2023-05-16,97.32966055
2023-05-17,97.29549375
2023-05-18,96.92616531
2023-05-19,96.66415750
2023-05-20,96.66415750
2023-05-21,96.66415750
2023-05-22,96.20035359
2023-05-23,95.97612904
2023-05-24,95.35516061
2023-05-25,95.63185764
2023-05-26,95.08421377
2023-05-27,95.08421377
2023-05-28,95.08421377
2023-05-29,94.81513220
2023-05-30,94.62764760
2023-05-31,95.41490988
2023-06-01,96.25197258
2023-06-02,96.28706422
2023-06-03,96.28706422
2023-06-04,96.28706422
2023-06-05,96.62253057
2023-06-06,95.41483754
2023-06-07,95.74087968
2023-06-08,96.23887721
2023-06-09,95.04182485
2023-06-10,95.04182485
2023-06-11,95.04182485
2023-06-12,95.64218885
2023-06-13,95.50286056
2023-06-14,96.00210052
2023-06-15,95.50575363
2023-06-16,95.38358468
2023-06-17,95.38358468
2023-06-18,95.38358468
2023-06-19,96.38380280
2023-06-20,96.17255408
2023-06-21,95.56953803
2023-06-22,96.03140592
2023-06-23,96.00308376
2023-06-24,96.00308376
2023-06-25,96.00308376
2023-06-26,95.59589618
2023-06-27,96.08189711
2023-06-28,95.64604032
2023-06-29,95.84800602
2023-06-30,96.05189955
2023-07-01,96.05189955
2023-07-02,96.05189955
2023-07-03,95.51725806
2023-07-04,95.66069470
2023-07-05,95.53145471
2023-07-06,95.45070914
2023-07-07,94.24181130
2023-07-08,94.24181130
2023-07-09,94.24181130
2023-07-10,93.57411777
2023-07-11,93.29372115
2023-07-12,94.30351233
2023-07-13,94.82802781
2023-07-14,95.69620183
2023-07-15,95.69620183
2023-07-16,95.69620183
2023-07-17,95.69620183
2023-07-18,96.89302035
2023-07-19,96.69021473
2023-07-20,97.25296812
2023-07-21,96.89837398
2023-07-22,96.89837398
2023-07-23,96.89837398
2023-07-24,95.99785592
2023-07-25,95.90055489
2023-07-26,95.60348882
2023-07-27,95.78663422
2023-07-28,96.15050465
2023-07-29,96.15050465
2023-07-30,96.15050465
2023-07-31,95.55060358
2023-08-01,94.94965851
2023-08-02,95.10072712
2023-08-03,94.24688702
2023-08-04,93.24998539
2023-08-05,93.24998539
2023-08-06,93.24998539
2023-08-07,92.85729245
2023-08-08,94.20554969
2023-08-09,94.66126423
2023-08-10,94.82164398
2023-08-11,94.82164398
2023-08-12,94.82164398
2023-08-13,94.82164398
2023-08-14,94.53321086
2023-08-15,93.21008670
2023-08-16,92.83135221
2023-08-17,92.79201251
2023-08-18,91.65111115
2023-08-19,91.65111115
2023-08-20,91.65111115
2023-08-21,92.07439402
2023-08-22,91.35444362
2023-08-23,91.30368344
2023-08-24,91.97989514
2023-08-25,92.92796936
2023-08-26,92.92796936
2023-08-27,92.92796936
2023-08-28,92.32251316
2023-08-29,92.83284902
2023-08-30,93.27165226
2023-08-31,93.62815620
2023-09-01,93.91773975
2023-09-02,93.91773975
2023-09-03,93.91773975
2023-09-04,94.20747109
2023-09-05,93.73541742
2023-09-06,93.37050806
2023-09-07,92.91170751
2023-09-08,92.42338467
2023-09-09,92.42338467
2023-09-10,92.42338467
2023-09-11,93.00680128
2023-09-12,92.48574016
2023-09-13,92.51464075
2023-09-14,92.42629167
2023-09-15,93.09391016
2023-09-16,93.09391016
2023-09-17,93.09391016
2023-09-18,93.09391016
2023-09-19,92.63680687
2023-09-20,92.32629987
2023-09-21,91.80792472
2023-09-22,91.03539968
2023-09-23,91.03539968
2023-09-24,91.03539968
2023-09-25,90.37867368
2023-09-26,90.53185957
2023-09-27,89.64594132
2023-09-28,89.84423626
2023-09-29,89.29238664
2023-09-30,89.29238664
2023-10-01,89.29238664
2023-10-02,89.51381336
2023-10-03,89.35695320
2023-10-04,88.63567111
2023-10-05,87.47434545
2023-10-06,88.65287427
2023-10-07,88.65287427
2023-10-08,88.65287427
2023-10-09,88.65287427
2023-10-10,88.43577526
2023-10-11,88.97713627
2023-10-12,89.12151449
2023-10-13,89.84515258
2023-10-14,89.84515258
2023-10-15,89.84515258
2023-10-16,89.12079158
2023-10-17,89.08245859
2023-10-18,88.36843694
2023-10-19,87.87614698
2023-10-20,87.17589501
2023-10-21,87.17589501
2023-10-22,87.17589501
2023-10-23,87.33996031
2023-10-24,87.04440267
2023-10-25,88.01778724
2023-10-26,88.11393162
2023-10-27,86.90056110
2023-10-28,86.90056110
2023-10-29,86.90056110
2023-10-30,87.86008373
2023-10-31,87.74421455
2023-11-01,87.75028505
2023-11-02,87.48613932
2023-11-03,87.48613932
2023-11-04,87.48613932
2023-11-05,87.48613932
2023-11-06,88.92688661
2023-11-07,90.31970166
2023-11-08,89.88932946
2023-11-09,90.53092219
2023-11-10,91.14080041
2023-11-11,91.14080041
2023-11-12,91.14080041
2023-11-13,90.23692610
2023-11-14,89.93149315
2023-11-15,90.05303943
2023-11-16,91.46411707
2023-11-17,91.14077395
2023-11-18,91.14077395
2023-11-19,91.14077395
2023-11-20,91.73630390
2023-11-21,91.84415662
2023-11-22,92.70809768
2023-11-23,92.70809768
2023-11-24,92.33242880
2023-11-25,92.33242880
2023-11-26,92.33242880
2023-11-27,92.20135867
2023-11-28,91.94832394
2023-11-29,92.97959069
2023-11-30,93.99461699
2023-12-01,94.24694253
2023-12-02,94.24694253
2023-12-03,94.24694253
2023-12-04,93.77345993
2023-12-05,94.36567131
2023-12-06,94.68670314
2023-12-07,95.24310342
2023-12-08,95.62284691
2023-12-09,95.62284691
2023-12-10,95.62284691
2023-12-11,96.14967898
2023-12-12,95.31665585
2023-12-13,95.61039290
2023-12-14,95.71943158
2023-12-15,97.81987878
2023-12-16,97.81987878
2023-12-17,97.81987878
2023-12-18,98.13154739
2023-12-19,98.50377242
2023-12-20,98.22809060
2023-12-21,98.64175738
2023-12-22,98.96734729
2023-12-23,98.96734729
2023-12-24,98.96734729
2023-12-25,98.55774282
2023-12-26,98.47390773
2023-12-27,98.72543126
2023-12-28,98.90865687
2023-12-29,99.38733590
2023-12-30,99.38733590
2023-12-31,99.38733590
2024-01-01,99.38733590
2024-01-02,99.38733590
2024-01-03,99.38733590
2024-01-04,99.00101424
2024-01-05,97.91425575
2024-01-06,97.91425575
2024-01-07,97.91425575
2024-01-08,97.91425575
2024-01-09,97.14387843
2024-01-10,97.46328255
2024-01-11,97.61862947
2024-01-12,97.72035560
2024-01-13,97.72035560
2024-01-14,97.72035560
2024-01-15,97.94058132
2024-01-16,98.28641392
2024-01-17,97.92025624
2024-01-18,97.15162081
2024-01-19,96.91566148
2024-01-20,96.91566148
2024-01-21,96.91566148
2024-01-22,96.39671339
2024-01-23,96.94808177
2024-01-24,97.29537248
2024-01-25,97.16949426
2024-01-26,96.69468243
2024-01-27,96.69468243
2024-01-28,96.69468243
2024-01-29,97.41950558
2024-01-30,97.28302085
2024-01-31,98.01488024
2024-02-01,98.26673771
2024-02-02,98.97324126
2024-02-03,98.97324126
2024-02-04,98.97324126
2024-02-05,99.61173704
2024-02-06,97.97854773
2024-02-07,97.45415488
2024-02-08,97.91967369
2024-02-09,97.96650377
2024-02-10,97.96650377
2024-02-11,97.96650377
2024-02-12,97.96650377
2024-02-13,97.49446197
2024-02-14,97.29640938
2024-02-15,96.27653771
2024-02-16,97.05890666
2024-02-17,97.05890666
2024-02-18,97.05890666
2024-02-19,96.98645287
2024-02-20,96.87884640
2024-02-21,96.75651283
2024-02-22,96.88055004
2024-02-23,96.88055004
2024-02-24,96.88055004
2024-02-25,96.88055004
2024-02-26,97.03974106
2024-02-27,97.95278546
2024-02-28,97.62057359
2024-02-29,97.42901928
2024-03-01,97.59442764
2024-03-02,97.59442764
2024-03-03,97.59442764
2024-03-04,98.08837627
2024-03-05,98.45097202
2024-03-06,98.32818121
2024-03-07,98.69931336
2024-03-08,99.07659978
2024-03-09,99.07659978
2024-03-10,99.07659978
2024-03-11,99.56838154
2024-03-12,99.59242472
2024-03-13,99.31553746
2024-03-14,99.03597336
2024-03-15,98.57859721
2024-03-16,98.57859721
2024-03-17,98.57859721
2024-03-18,97.77567759
2024-03-19,97.75462502
2024-03-20,97.75462502
2024-03-21,97.86759672
2024-03-22,98.49354769
2024-03-23,98.49354769
2024-03-24,98.49354769
2024-03-25,98.80352442
2024-03-26,98.98937266
2024-03-27,98.65090632
2024-03-28,98.97958016
2024-03-29,99.28310213
2024-03-30,99.28310213
2024-03-31,99.28310213
2024-04-01,99.33107195
2024-04-02,99.37904528
2024-04-03,98.23904380
2024-04-04,97.95884326
2024-04-05,97.88946469
2024-04-06,97.88946469
2024-04-07,97.88946469
2024-04-08,98.15329275
2024-04-09,97.57517359
2024-04-10,97.88523197
2024-04-11,98.05384858
2024-04-12,96.57521400
2024-04-13,96.57521400
2024-04-14,96.57521400
2024-04-15,96.02309775
2024-04-16,95.80046973
2024-04-17,95.23087386
2024-04-18,94.34270131
2024-04-19,95.25051499
2024-04-20,95.25051499
2024-04-21,95.25051499
2024-04-22,95.04006383
2024-04-23,94.44757067
2024-04-24,95.07679616
2024-04-25,94.85750001
2024-04-26,94.42595046
2024-04-27,94.42595046
2024-04-28,94.42595046
2024-04-29,94.42595046
2024-04-30,94.29625255
2024-05-01,94.96478026
2024-05-02,94.20748201
2024-05-03,94.20748201
2024-05-04,94.20748201
2024-05-05,94.20748201
2024-05-06,94.20748201
2024-05-07,94.83197408
2024-05-08,96.64181907
2024-05-09,96.49703619
2024-05-10,96.16282565
2024-05-11,96.16282565
2024-05-12,96.16282565
2024-05-13,96.69361387
2024-05-14,96.29860721
2024-05-15,96.40666320
2024-05-16,97.01234635
2024-05-17,97.81926294
2024-05-18,97.81926294
2024-05-19,97.81926294
2024-05-20,97.39216956
2024-05-21,97.16537651
2024-05-22,96.92122188
2024-05-23,96.77776393
2024-05-24,96.83145101
2024-05-25,96.83145101
2024-05-26,96.83145101
2024-05-27,96.56960802
2024-05-28,96.65470970
2024-05-29,96.80865127
2024-05-30,95.57188822
2024-05-31,95.09207491
2024-06-01,95.09207491
2024-06-02,95.09207491
2024-06-03,95.70397434
2024-06-04,96.47676106
2024-06-05,96.96049371
2024-06-06,97.70339774
2024-06-07,98.38371969
2024-06-08,98.38371969
2024-06-09,98.38371969
2024-06-10,98.31523370
2024-06-11,97.07296596
2024-06-12,97.04569535
2024-06-13,97.50894822
2024-06-14,97.95905265
2024-06-15,97.95905265
2024-06-16,97.95905265
2024-06-17,98.41053691
2024-06-18,98.40695113
2024-06-19,98.21874961
2024-06-20,98.59271966
2024-06-21,98.53346386
2024-06-22,98.53346386
2024-06-23,98.53346386
2024-06-24,98.11867631
2024-06-25,98.32996468
2024-06-26,98.63872057
2024-06-27,98.37855966
2024-06-28,97.62815339
2024-06-29,97.62815339
2024-06-30,97.62815339
2024-07-01,98.04071659
2024-07-02,97.46735379
2024-07-03,97.13062163
2024-07-04,97.52377948
2024-07-05,97.66872547
2024-07-06,97.66872547
2024-07-07,97.66872547
2024-07-08,98.22563704
2024-07-09,98.77722772
2024-07-10,99.07501479
2024-07-11,99.23333973
2024-07-12,99.31876177
2024-07-13,99.31876177
2024-07-14,99.31876177
2024-07-15,99.31876177
2024-07-16,100.12213216
2024-07-17,100.21789397
2024-07-18,100.20736648
2024-07-19,100.12268645
2024-07-20,100.12268645
2024-07-21,100.12268645
2024-07-22,99.61536830
2024-07-23,99.52153262
2024-07-24,99.27658634
2024-07-25,98.95283944
2024-07-26,98.67515521
2024-07-27,98.67515521
2024-07-28,98.67515521
2024-07-29,98.66926815
2024-07-30,99.34522161
2024-07-31,99.31827015
2024-08-01,100.27628683
2024-08-02,101.28256157
2024-08-03,101.28256157
2024-08-04,101.28256157
2024-08-05,102.29944740
2024-08-06,104.59825726
2024-08-07,103.30081807
2024-08-08,102.86689193
2024-08-09,102.89505308
2024-08-10,102.89505308
2024-08-11,102.89505308
2024-08-12,102.89505308
2024-08-13,102.23711731
2024-08-14,102.72933576
2024-08-15,102.98219529
2024-08-16,103.11389283
2024-08-17,103.11389283
2024-08-18,103.11389283
2024-08-19,102.56510739
2024-08-20,103.12880255
2024-08-21,103.13406903
2024-08-22,103.87901054
2024-08-23,103.88693038
2024-08-24,103.88693038
2024-08-25,103.88693038
2024-08-26,103.56688778
2024-08-27,104.18458286
2024-08-28,104.01666013
2024-08-29,104.02159385
2024-08-30,103.90335344
2024-08-31,103.90335344
2024-09-01,103.90335344
2024-09-02,103.71378520
2024-09-03,103.26492345
2024-09-04,103.30103395
2024-09-05,104.14658153
2024-09-06,104.78367939
2024-09-07,104.78367939
2024-09-08,104.78367939
2024-09-09,105.35217067
2024-09-10,104.98043511
2024-09-11,105.55352908
2024-09-12,106.59831839
2024-09-13,106.16715900
2024-09-14,106.16715900
2024-09-15,106.16715900
2024-09-16,106.16715900
2024-09-17,106.56780753
2024-09-18,106.66121528
2024-09-19,106.48068147
2024-09-20,105.78972641
2024-09-21,105.78972641
2024-09-22,105.78972641
2024-09-23,105.78972641
2024-09-24,105.82526425
2024-09-25,105.52692262
2024-09-26,105.58190257
2024-09-27,104.94931325
2024-09-28,104.94931325
2024-09-29,104.94931325
2024-09-30,104.79955635
2024-10-01,105.10882330
2024-10-02,104.98575096
2024-10-03,105.38185023
2024-10-04,104.60519579
2024-10-05,104.60519579
2024-10-06,104.60519579
2024-10-07,104.17977619
2024-10-08,102.91180028
2024-10-09,102.65837905
2024-10-10,102.32907294
2024-10-11,101.87662187
2024-10-12,101.87662187
2024-10-13,101.87662187
2024-10-14,101.87662187
2024-10-15,102.00571870
2024-10-16,101.92739371
2024-10-17,102.79547793
2024-10-18,102.71519055
2024-10-19,102.71519055
2024-10-20,102.71519055
2024-10-21,102.32608897
2024-10-22,102.34501705
2024-10-23,101.03531687
2024-10-24,100.88929517
2024-10-25,101.15346118
2024-10-26,101.15346118
2024-10-27,101.15346118
2024-10-28,101.53681479
2024-10-29,100.58618946
2024-10-30,100.69539719
2024-10-31,100.86750194
2024-11-01,100.74101076
2024-11-02,100.74101076
2024-11-03,100.74101076
2024-11-04,100.74101076
2024-11-05,100.88562398
2024-11-06,100.69580314
2024-11-07,99.48918235
2024-11-08,99.41378029
2024-11-09,99.41378029
2024-11-10,99.41378029
2024-11-11,100.34490437
2024-11-12,100.66338685
2024-11-13,100.49532379
2024-11-14,99.76980242
2024-11-15,99.29838322
2024-11-16,99.29838322
2024-11-17,99.29838322
2024-11-18,99.43879828
2024-11-19,99.63922324
2024-11-20,99.94185357
2024-11-21,100.07812049
2024-11-22,99.87793883
2024-11-23,99.87793883
2024-11-24,99.87793883
2024-11-25,99.92212693
2024-11-26,100.58236578
2024-11-27,101.11105033
2024-11-28,101.02531857
2024-11-29,101.38105700
2024-11-30,101.38105700
2024-12-01,101.38105700
2024-12-02,101.89214435
2024-12-03,101.96298130
2024-12-04,102.06872007
2024-12-05,101.94941327
2024-12-06,102.23734604
2024-12-07,102.23734604
2024-12-08,102.23734604
2024-12-09,102.48089441
2024-12-10,102.73945063
2024-12-11,102.16356221
2024-12-12,101.91248106
2024-12-13,101.56155715
2024-12-14,101.56155715
2024-12-15,101.56155715
2024-12-16,101.19560181
2024-12-17,100.72384987
2024-12-18,100.61249099
2024-12-19,100.69429015
2024-12-20,99.18614082
2024-12-21,99.18614082
2024-12-22,99.18614082
2024-12-23,98.77134468
2024-12-24,99.21885868
2024-12-25,98.75408133
2024-12-26,98.86416833
2024-12-27,98.85193547
2024-12-28,98.85193547
2024-12-29,98.85193547
2024-12-30,99.37018681
2024-12-31,99.37018681
2025-01-01,99.37018681
2025-01-02,99.37018681
2025-01-03,99.37018681
2025-01-04,99.37018681
2025-01-05,99.37018681
2025-01-06,98.87179882
2025-01-07,99.47372381
2025-01-08,99.37852984
2025-01-09,98.62022336
2025-01-10,98.53450414
2025-01-11,98.53450414
2025-01-12,98.53450414
2025-01-13,98.53450414
2025-01-14,97.84583191
2025-01-15,97.03691987
2025-01-16,97.05104214
2025-01-17,98.29018548
2025-01-18,98.29018548
2025-01-19,98.29018548
2025-01-20,98.69606881
2025-01-21,98.68381303
2025-01-22,99.53824551
2025-01-23,99.29696042
2025-01-24,99.34190411
2025-01-25,99.34190411
2025-01-26,99.34190411
2025-01-27,99.24688487
2025-01-28,99.31446088
2025-01-29,99.56571008
2025-01-30,99.97161051
2025-01-31,100.02613713
2025-02-01,100.02613713
2025-02-02,100.02613713
2025-02-03,99.68392791
2025-02-04,99.52581275
2025-02-05,99.31518856
2025-02-06,99.95645849
2025-02-07,100.88260176
2025-02-08,100.88260176
2025-02-09,100.88260176
2025-02-10,100.58107748
2025-02-11,100.58107748
2025-02-12,100.16010061
2025-02-13,99.74616345
2025-02-14,99.42172419
2025-02-15,99.42172419
2025-02-16,99.42172419
2025-02-17,99.96958183
2025-02-18,100.66962013
2025-02-19,100.68572193
2025-02-20,100.33397465
2025-02-21,100.32307938
2025-02-22,100.32307938
2025-02-23,100.32307938
2025-02-24,100.32307938
2025-02-25,100.40569433
2025-02-26,101.27617796
2025-02-27,101.95671377
2025-02-28,102.30425851
2025-03-01,102.30425851
2025-03-02,102.30425851
2025-03-03,102.72519286
2025-03-04,102.71793358
2025-03-05,102.94256733
2025-03-06,102.37939459
2025-03-07,101.54880162
2025-03-08,101.54880162
2025-03-09,101.54880162
2025-03-10,101.87587051
2025-03-11,101.31557451
2025-03-12,102.23232443
2025-03-13,101.35632140
2025-03-14,101.26395255
2025-03-15,101.26395255
2025-03-16,101.26395255
2025-03-17,101.20548112
2025-03-18,101.35163074
2025-03-19,101.60650161
2025-03-20,101.60650161
2025-03-21,101.71549094
2025-03-22,101.71549094
2025-03-23,101.71549094
2025-03-24,102.35894161
2025-03-25,102.15029836
2025-03-26,101.82491810
2025-03-27,101.66286955
2025-03-28,101.29735006
2025-03-29,101.29735006
2025-03-30,101.29735006
2025-03-31,101.12800328
2025-04-01,101.97804644
2025-04-02,102.18893082
2025-04-03,102.38948927
2025-04-04,102.87635395
2025-04-05,102.87635395
2025-04-06,102.87635395
2025-04-07,102.86337075
2025-04-08,103.44277481
2025-04-09,100.97720355
2025-04-10,98.81916359
2025-04-11,100.05791991
2025-04-12,100.05791991
2025-04-13,100.05791991
2025-04-14,98.77667254
2025-04-15,98.57115137
2025-04-16,99.43175993
2025-04-17,100.10794740
2025-04-18,100.19128276
2025-04-19,100.19128276
2025-04-20,100.19128276
2025-04-21,100.01855399
2025-04-22,99.96919923
2025-04-23,99.79724271
2025-04-24,100.15600691
2025-04-25,100.41449404
2025-04-26,100.41449404
2025-04-27,100.41449404
2025-04-28,101.02467968
2025-04-29,101.02467968
2025-04-30,101.27963465
2025-05-01,102.03371551
2025-05-02,101.92258426
2025-05-03,101.92258426
2025-05-04,101.92258426
2025-05-05,101.92258426
2025-05-06,101.92258426
2025-05-07,101.47225593
2025-05-08,100.89386397
2025-05-09,100.89123690
2025-05-10,100.89123690
2025-05-11,100.89123690
2025-05-12,100.32893563
2025-05-13,99.77582010
2025-05-14,99.70607521
2025-05-15,99.63120801
2025-05-16,99.12834958
2025-05-17,99.12834958
2025-05-18,99.12834958
2025-05-19,100.14608785
2025-05-20,99.52766072
2025-05-21,99.81663182
2025-05-22,99.34333230
2025-05-23,98.85698768
2025-05-24,98.85698768
2025-05-25,98.85698768
2025-05-26,99.10500612
2025-05-27,99.11737700
2025-05-28,99.76988622
2025-05-29,99.66193780
2025-05-30,99.30954993
2025-05-31,99.30954993
2025-06-01,99.30954993
2025-06-02,100.28146270
2025-06-03,100.57529541
2025-06-04,100.59623126
2025-06-05,100.30969980
2025-06-06,101.02985774
2025-06-07,101.02985774
2025-06-08,101.02985774
2025-06-09,100.89071447
2025-06-10,100.32206232
2025-06-11,100.43876848
2025-06-12,100.33808042
2025-06-13,101.01392161
2025-06-14,101.01392161
2025-06-15,101.01392161
2025-06-16,101.61928552
2025-06-17,100.71840881
2025-06-18,100.63418949
2025-06-19,101.06026559
2025-06-20,101.25855523
2025-06-21,101.25855523
2025-06-22,101.25855523
2025-06-23,101.38624885
2025-06-24,101.39149660
2025-06-25,101.92258039
2025-06-26,102.47396269
2025-06-27,102.79100965
2025-06-28,102.79100965
2025-06-29,102.79100965
2025-06-30,102.96473180
2025-07-01,102.83888954
2025-07-02,103.87548580
2025-07-03,103.27509598
2025-07-04,103.20499481
2025-07-05,103.20499481
2025-07-06,103.20499481
2025-07-07,103.24222034
2025-07-08,102.65523773
2025-07-09,101.97326490
2025-07-10,101.85188266
2025-07-11,102.57208629
2025-07-12,102.57208629
2025-07-13,102.57208629
2025-07-14,102.36546128
2025-07-15,101.76828605
2025-07-16,101.80381448
2025-07-17,101.52498045
2025-07-18,101.50519343
2025-07-19,101.50519343
2025-07-20,101.50519343
2025-07-21,101.50519343
2025-07-22,101.67678573
2025-07-23,102.19272668
2025-07-24,102.37876486
2025-07-25,102.32339116
2025-07-26,102.32339116
2025-07-27,102.32339116
2025-07-28,102.32571104
2025-07-29,102.28840073
2025-07-30,102.19856768
2025-07-31,102.80260812
2025-08-01,102.76308453
2025-08-02,102.76308453
2025-08-03,102.76308453
2025-08-04,102.16697592
2025-08-05,103.05069472
2025-08-06,103.78968197
2025-08-07,103.72184161
2025-08-08,103.69335638
2025-08-09,103.69335638
2025-08-10,103.69335638
2025-08-11,103.69335638
2025-08-12,103.75467078
2025-08-13,103.66274539
2025-08-14,103.88021355
2025-08-15,104.24097416
2025-08-16,104.24097416
2025-08-17,104.24097416
2025-08-18,104.04161424
2025-08-19,103.85794406
2025-08-20,103.85997012
2025-08-21,103.81120184
2025-08-22,103.86448616
2025-08-23,103.86448616
2025-08-24,103.86448616
2025-08-25,103.65587060
2025-08-26,104.31374528
2025-08-27,104.18993717
2025-08-28,104.37386544
2025-08-29,104.82974116
2025-08-30,104.82974116
2025-08-31,104.82974116
2025-09-01,104.88314070
2025-09-02,104.95789983
2025-09-03,104.53686080
2025-09-04,104.24995071
2025-09-05,104.85748168
2025-09-06,104.85748168
2025-09-07,104.85748168
2025-09-08,105.33217538
2025-09-09,106.11034874
2025-09-10,106.49936286
2025-09-11,106.36670502
2025-09-12,106.73052968
2025-09-13,106.73052968
2025-09-14,106.73052968
2025-09-15,106.73052968
2025-09-16,107.08323021
2025-09-17,107.21274534
2025-09-18,107.36171112
2025-09-19,107.13285578
2025-09-20,107.13285578
2025-09-21,107.13285578
2025-09-22,106.57194907
2025-09-23,106.57194907
2025-09-24,106.48922558
2025-09-25,106.91638496
2025-09-26,106.65646663
2025-09-27,106.65646663
2025-09-28,106.65646663
2025-09-29,106.11624757
2025-09-30,106.39003258
2025-10-01,106.58849255
2025-10-02,106.79916055
2025-10-03,107.12577107
2025-10-04,107.12577107
2025-10-05,107.12577107
2025-10-06,107.15073587
2025-10-07,106.93457330
2025-10-08,106.84503623
2025-10-09,106.94685645
2025-10-10,107.08761242
2025-10-11,107.08761242
2025-10-12,107.08761242
2025-10-13,107.08761242
2025-10-14,106.46268349
2025-10-15,107.35541174
2025-10-16,107.52113296
2025-10-17,107.75919679
2025-10-18,107.75919679
2025-10-19,107.75919679
2025-10-20,108.37546140
2025-10-21,108.17564371
2025-10-22,108.43445069
2025-10-23,108.63039630
2025-10-24,108.63119799
2025-10-25,108.63119799
2025-10-26,108.63119799
2025-10-27,108.39111783
2025-10-28,108.30096287
2025-10-29,108.79169587
2025-10-30,108.98923537
2025-10-31,108.12759329
2025-11-01,108.12759329
2025-11-02,108.12759329
2025-11-03,108.12759329
2025-11-04,108.10836528
2025-11-05,108.17614685
2025-11-06,108.10746387
2025-11-07,107.56512710
2025-11-08,107.56512710
2025-11-09,107.56512710
2025-11-10,107.85501716
2025-11-11,107.83720113
2025-11-12,108.07154603
2025-11-13,108.42124253
2025-11-14,108.07990676
2025-11-15,108.07990676
2025-11-16,108.07990676
2025-11-17,107.70340522
2025-11-18,107.29292439
2025-11-19,107.06915309
2025-11-20,107.09813650
2025-11-21,107.00581983
2025-11-22,107.00581983
2025-11-23,107.00581983
2025-11-24,107.00581983
2025-11-25,107.38149736
2025-11-26,108.01899661
2025-11-27,108.53328607
2025-11-28,108.44552996
2025-11-29,108.44552996
2025-11-30,108.44552996
2025-12-01,108.75972182
2025-12-02,108.31333429
2025-12-03,108.04092799
2025-12-04,108.20752915
2025-12-05,108.36056349
2025-12-06,108.36056349
2025-12-07,108.36056349
2025-12-08,108.15795026
2025-12-09,107.86121860
2025-12-10,107.31906249
2025-12-11,107.11450356
2025-12-12,107.61105908
2025-12-13,107.61105908
2025-12-14,107.61105908
2025-12-15,107.38622988
2025-12-16,107.30822195
2025-12-17,107.13527629
2025-12-18,106.98128165
2025-12-19,107.15106201
2025-12-20,107.15106201
2025-12-21,107.15106201
2025-12-22,107.27165432
2025-12-23,107.17671376
2025-12-24,107.24454472
2025-12-25,107.11894023
2025-12-26,107.33248280
2025-12-27,107.33248280
2025-12-28,107.33248280
2025-12-29,107.11889481
2025-12-30,107.24710006
2025-12-31,107.24710006
2026-01-01,107.24710006
2026-01-02,107.24710006
2026-01-03,107.24710006
2026-01-04,107.24710006
2026-01-05,107.44193104
2026-01-06,107.61890445
2026-01-07,107.77595444
2026-01-08,107.85177881
2026-01-09,107.85757671
2026-01-10,107.85757671
2026-01-11,107.85757671
2026-01-12,107.85757671
2026-01-13,107.64013433
2026-01-14,107.73537938
2026-01-15,107.91601606
2026-01-16,108.14003622
2026-01-17,108.14003622
2026-01-18,108.14003622
2026-01-19,107.73835308
2026-01-20,107.75093660
2026-01-21,106.87640220
2026-01-22,106.67992565
2026-01-23,107.09867060
2026-01-24,107.09867060
2026-01-25,107.09867060
2026-01-26,107.11777882
2026-01-27,107.43758420
2026-01-28,107.39166215
2026-01-29,107.44261863
2026-01-30,106.96632153
2026-01-31,106.96632153
2026-02-01,106.96632153
2026-02-02,107.08596871
2026-02-03,107.60160253
2026-02-04,107.25009822
2026-02-05,107.33126209
2026-02-06,107.27336235
2026-02-07,107.27336235
2026-02-08,107.27336235
2026-02-09,108.44701221
2026-02-10,108.50747706
2026-02-11,108.50747706
2026-02-12,109.14278313
2026-02-13,108.98752730
2026-02-14,108.98752730
2026-02-15,108.98752730
2026-02-16,109.59373707
2026-02-17,110.22416485
2026-02-18,110.39915751
2026-02-19,110.31993596
2026-02-20,109.91807320
2026-02-21,109.91807320
2026-02-22,109.91807320
2026-02-23,109.91807320
2026-02-24,110.16251176
2026-02-25,110.75528698
2026-02-26,111.16210942
2026-02-27,111.05024943
2026-02-28,111.05024943
2026-03-01,111.05024943
2026-03-02,111.38255209
2026-03-03,111.53289425
2026-03-04,110.04821008
2026-03-05,109.76847600
2026-03-06,109.26677874
2026-03-07,109.26677874
2026-03-08,109.26677874
2026-03-09,109.23662220
2026-03-10,108.26346241
2026-03-11,109.25159191
2026-03-12,108.90540147
2026-03-13,108.08561660
2026-03-14,108.08561660
2026-03-15,108.08561660
2026-03-16,107.45292977
2026-03-17,107.85019593
2026-03-18,108.06335418
2026-03-19,108.81534199
2026-03-20,108.81534199
2026-03-21,108.81534199
2026-03-22,108.81534199
2026-03-23,107.70468295
2026-03-24,105.90398602
2026-03-25,106.05506187
2026-03-26,106.67864220
2026-03-27,106.76766638
2026-03-28,106.76766638
2026-03-29,106.76766638
2026-03-30,106.21843567
2026-03-31,106.58389868
2026-04-01,107.17255143
2026-04-02,107.71241837
2026-04-03,106.78504396
2026-04-04,106.78504396
2026-04-05,106.78504396
2026-04-06,107.35434525
2026-04-07,106.89887168
2026-04-08,106.95096532
2026-04-09,108.05359844
2026-04-10,107.61701717
2026-04-11,107.61701717
2026-04-12,107.61701717
2026-04-13,107.69024592
2026-04-14,107.30843511
2026-04-15,108.04058071
2026-04-16,108.30482042
2026-04-17,108.22862029
2026-04-18,108.22862029
2026-04-19,108.22862029
2026-04-20,107.92784527
2026-04-21,108.32833464
2026-04-22,108.53312242
2026-04-23,108.17676053
2026-04-24,107.96135334
2026-04-25,107.96135334
2026-04-26,107.96135334
2026-04-27,107.96841498
2026-04-28,108.11081128
2026-04-29,108.11081128
2026-04-30,107.93561101
2026-05-01,107.42777331
2026-05-02,107.42777331
2026-05-03,107.42777331
2026-05-04,107.42777331
2026-05-05,107.42777331
2026-05-06,107.42777331
2026-05-07,107.84618365
2026-05-08,108.45151101
2026-05-09,108.45151101
2026-05-10,108.45151101