,�ăh���P�ʌ^�b�`�Q�O�|�P�U�O�S
2016-03-01,100.00000000
2016-03-02,100.00000000
2016-03-03,100.00000000
2016-03-04,100.00000000
2016-03-05,100.00000000
2016-03-06,100.00000000
2016-03-07,100.00000000
2016-03-08,100.00000000
2016-03-09,100.00000000
2016-03-10,100.00000000
2016-03-11,100.00000000
2016-03-12,100.00000000
2016-03-13,100.00000000
2016-03-14,100.00000000
2016-03-15,100.00000000
2016-03-16,100.00000000
2016-03-17,100.00000000
2016-03-18,100.00000000
2016-03-19,100.00000000
2016-03-20,100.00000000
2016-03-21,100.00000000
2016-03-22,100.00000000
2016-03-23,100.00000000
2016-03-24,100.00000000
2016-03-25,100.00000000
2016-03-26,100.00000000
2016-03-27,100.00000000
2016-03-28,100.00000000
2016-03-29,100.00000000
2016-03-30,100.00000000
2016-03-31,100.00000000
2016-04-01,100.00000000
2016-04-02,100.00000000
2016-04-03,100.00000000
2016-04-04,100.00000000
2016-04-05,100.00000000
2016-04-06,100.00000000
2016-04-07,100.00000000
2016-04-08,100.00000000
2016-04-09,100.00000000
2016-04-10,100.00000000
2016-04-11,100.00000000
2016-04-12,100.00000000
2016-04-13,100.00000000
2016-04-14,100.00726700
2016-04-15,99.99158456
2016-04-16,99.99158456
2016-04-17,99.99158456
2016-04-18,100.01951151
2016-04-19,100.00114743
2016-04-20,99.99119962
2016-04-21,99.98278176
2016-04-22,99.93801197
2016-04-23,99.93801197
2016-04-24,99.93801197
2016-04-25,99.93724654
2016-04-26,99.90701053
2016-04-27,97.00663618
2016-04-28,96.84240200
2016-04-29,96.84240200
2016-04-30,96.84240200
2016-05-01,96.84240200
2016-05-02,98.45582034
2016-05-03,98.45582034
2016-05-04,98.45582034
2016-05-05,98.45582034
2016-05-06,98.87203503
2016-05-07,98.87203503
2016-05-08,98.87203503
2016-05-09,99.86628193
2016-05-10,99.12857889
2016-05-11,98.42782588
2016-05-12,98.64948908
2016-05-13,97.94704099
2016-05-14,97.94704099
2016-05-15,97.94704099
2016-05-16,97.89828413
2016-05-17,97.37958916
2016-05-18,96.90408502
2016-05-19,96.01158570
2016-05-20,94.88031114
2016-05-21,94.88031114
2016-05-22,94.88031114
2016-05-23,95.80987376
2016-05-24,95.73540946
2016-05-25,95.78197440
2016-05-26,95.27037232
2016-05-27,95.54919355
2016-05-28,95.54919355
2016-05-29,95.54919355
2016-05-30,95.83522637
2016-05-31,95.07062380
2016-06-01,95.25585132
2016-06-02,95.34447527
2016-06-03,94.88886350
2016-06-04,94.88886350
2016-06-05,94.88886350
2016-06-06,94.40230206
2016-06-07,95.42516441
2016-06-08,94.66893000
2016-06-09,94.93760554
2016-06-10,95.09049116
2016-06-11,95.09049116
2016-06-12,95.09049116
2016-06-13,94.71305209
2016-06-14,95.07029883
2016-06-15,95.29566487
2016-06-16,94.65634122
2016-06-17,95.55554078
2016-06-18,95.55554078
2016-06-19,95.55554078
2016-06-20,95.03921712
2016-06-21,94.95921216
2016-06-22,95.01541320
2016-06-23,94.70486197
2016-06-24,94.63785923
2016-06-25,94.63785923
2016-06-26,94.63785923
2016-06-27,98.21830188
2016-06-28,98.18781865
2016-06-29,99.15002628
2016-06-30,98.62127039
2016-07-01,98.12424966
2016-07-02,98.12424966
2016-07-03,98.12424966
2016-07-04,98.96695102
2016-07-05,98.77789366
2016-07-06,99.15576968
2016-07-07,100.00890969
2016-07-08,100.12756586
2016-07-09,100.12756586
2016-07-10,100.12756586
2016-07-11,100.58355811
2016-07-12,100.51264157
2016-07-13,99.48678010
2016-07-14,99.55385956
2016-07-15,100.30505008
2016-07-16,100.30505008
2016-07-17,100.30505008
2016-07-18,100.30505008
2016-07-19,99.09959261
2016-07-20,98.36768157
2016-07-21,98.27189260
2016-07-22,97.98420763
2016-07-23,97.98420763
2016-07-24,97.98420763
2016-07-25,98.30336630
2016-07-26,98.05165797
2016-07-27,97.66310749
2016-07-28,97.11986183
2016-07-29,98.21282234
2016-07-30,98.21282234
2016-07-31,98.21282234
2016-08-01,98.32625255
2016-08-02,99.31206192
2016-08-03,98.56399699
2016-08-04,98.18181164
2016-08-05,98.10369053
2016-08-06,98.10369053
2016-08-07,98.10369053
2016-08-08,99.03806598
2016-08-09,97.72883573
2016-08-10,97.98777620
2016-08-11,97.98777620
2016-08-12,99.05332467
2016-08-13,99.05332467
2016-08-14,99.05332467
2016-08-15,99.60376409
2016-08-16,99.99075230
2016-08-17,99.70910325
2016-08-18,100.11120224
2016-08-19,100.89515014
2016-08-20,100.89515014
2016-08-21,100.89515014
2016-08-22,100.13946181
2016-08-23,99.20463270
2016-08-24,99.99912411
2016-08-25,100.28390062
2016-08-26,100.50996992
2016-08-27,100.50996992
2016-08-28,100.50996992
2016-08-29,100.05767164
2016-08-30,99.18810704
2016-08-31,99.18043752
2016-09-01,99.02259066
2016-09-02,98.97995589
2016-09-03,98.97995589
2016-09-04,98.97995589
2016-09-05,99.17499837
2016-09-06,98.11646404
2016-09-07,97.74939328
2016-09-08,98.81807889
2016-09-09,98.51561681
2016-09-10,98.51561681
2016-09-11,98.51561681
2016-09-12,97.55494493
2016-09-13,96.66487868
2016-09-14,96.64893352
2016-09-15,95.29268291
2016-09-16,95.47099467
2016-09-17,95.47099467
2016-09-18,95.47099467
2016-09-19,95.47099467
2016-09-20,95.59710269
2016-09-21,95.25577237
2016-09-22,95.25577237
2016-09-23,94.84395928
2016-09-24,94.84395928
2016-09-25,94.84395928
2016-09-26,96.15651413
2016-09-27,95.70087216
2016-09-28,95.63825757
2016-09-29,96.62286175
2016-09-30,96.49706497
2016-10-01,96.49706497
2016-10-02,96.49706497
2016-10-03,97.04790814
2016-10-04,96.23494946
2016-10-05,96.02252216
2016-10-06,95.23789179
2016-10-07,94.24973247
2016-10-08,94.24973247
2016-10-09,94.24973247
2016-10-10,94.24973247
2016-10-11,94.41714290
2016-10-12,93.94069370
2016-10-13,93.82854777
2016-10-14,94.52662372
2016-10-15,94.52662372
2016-10-16,94.52662372
2016-10-17,94.04134719
2016-10-18,93.56382733
2016-10-19,93.90945828
2016-10-20,94.81863951
2016-10-21,94.48593683
2016-10-22,94.48593683
2016-10-23,94.48593683
2016-10-24,94.60495226
2016-10-25,94.88473089
2016-10-26,94.28494003
2016-10-27,94.52568012
2016-10-28,93.40179313
2016-10-29,93.40179313
2016-10-30,93.40179313
2016-10-31,92.62190927
2016-11-01,92.56901947
2016-11-02,92.43351833
2016-11-03,92.43351833
2016-11-04,92.94612504
2016-11-05,92.94612504
2016-11-06,92.94612504
2016-11-07,92.72377421
2016-11-08,92.78217850
2016-11-09,93.07912285
2016-11-10,93.52987349
2016-11-11,89.32132137
2016-11-12,89.32132137
2016-11-13,89.32132137
2016-11-14,87.95637019
2016-11-15,86.96533604
2016-11-16,87.20731587
2016-11-17,87.74430303
2016-11-18,88.17917003
2016-11-19,88.17917003
2016-11-20,88.17917003
2016-11-21,86.92128227
2016-11-22,86.80144372
2016-11-23,86.80144372
2016-11-24,86.82551255
2016-11-25,86.36391470
2016-11-26,86.36391470
2016-11-27,86.36391470
2016-11-28,86.17764820
2016-11-29,86.29827545
2016-11-30,86.15472491
2016-12-01,86.67837212
2016-12-02,85.49321362
2016-12-03,85.49321362
2016-12-04,85.49321362
2016-12-05,84.68055437
2016-12-06,85.56131910
2016-12-07,84.44652416
2016-12-08,84.27922411
2016-12-09,85.16356255
2016-12-10,85.16356255
2016-12-11,85.16356255
2016-12-12,83.94482845
2016-12-13,82.94144095
2016-12-14,82.63259083
2016-12-15,82.87276113
2016-12-16,81.55820779
2016-12-17,81.55820779
2016-12-18,81.55820779
2016-12-19,82.04996985
2016-12-20,81.45657610
2016-12-21,81.98071430
2016-12-22,81.99797690
2016-12-23,81.99797690
2016-12-24,81.99797690
2016-12-25,81.99797690
2016-12-26,82.41790855
2016-12-27,82.48830432
2016-12-28,82.35682514
2016-12-29,82.39161851
2016-12-30,82.54833668
2016-12-31,82.54833668
2017-01-01,82.54833668
2017-01-02,82.54833668
2017-01-03,82.54833668
2017-01-04,82.73917003
2017-01-05,83.64596527
2017-01-06,84.40371064
2017-01-07,84.40371064
2017-01-08,84.40371064
2017-01-09,84.40371064
2017-01-10,85.02008224
2017-01-11,84.48749383
2017-01-12,84.09183180
2017-01-13,84.02914260
2017-01-14,84.02914260
2017-01-15,84.02914260
2017-01-16,83.36794929
2017-01-17,82.93489639
2017-01-18,82.92761255
2017-01-19,83.13190920
2017-01-20,82.63460564
2017-01-21,82.63460564
2017-01-22,82.63460564
2017-01-23,81.83801482
2017-01-24,81.65125450
2017-01-25,82.00981431
2017-01-26,81.40226207
2017-01-27,80.41331405
2017-01-28,80.41331405
2017-01-29,80.41331405
2017-01-30,80.42988651
2017-01-31,80.90867565
2017-02-01,81.25141839
2017-02-02,81.08260792
2017-02-03,81.36047996
2017-02-04,81.36047996
2017-02-05,81.36047996
2017-02-06,81.18149488
2017-02-07,81.47494236
2017-02-08,81.88840618
2017-02-09,82.34128903
2017-02-10,83.52880086
2017-02-11,83.52880086
2017-02-12,83.52880086
2017-02-13,82.87761484
2017-02-14,82.75218579
2017-02-15,82.56699070
2017-02-16,82.24165108
2017-02-17,82.04616934
2017-02-18,82.04616934
2017-02-19,82.04616934
2017-02-20,81.76221575
2017-02-21,82.17613639
2017-02-22,81.78163004
2017-02-23,81.30165177
2017-02-24,81.98513671
2017-02-25,81.98513671
2017-02-26,81.98513671
2017-02-27,82.09333643
2017-02-28,82.69152652
2017-03-01,82.83606527
2017-03-02,82.59632593
2017-03-03,82.27819701
2017-03-04,82.27819701
2017-03-05,82.27819701
2017-03-06,82.18526058
2017-03-07,82.41977597
2017-03-08,81.95437474
2017-03-09,82.09660984
2017-03-10,81.36473687
2017-03-11,81.36473687
2017-03-12,81.36473687
2017-03-13,81.46621310
2017-03-14,81.67002609
2017-03-15,81.30425177
2017-03-16,81.67973098
2017-03-17,83.08164259
2017-03-18,83.08164259
2017-03-19,83.08164259
2017-03-20,83.08164259
2017-03-21,82.86522870
2017-03-22,83.78111462
2017-03-23,84.69784473
2017-03-24,84.60383012
2017-03-25,84.60383012
2017-03-26,84.60383012
2017-03-27,84.52968671
2017-03-28,84.68497679
2017-03-29,85.34486144
2017-03-30,84.66657846
2017-03-31,84.99670336
2017-04-01,84.99670336
2017-04-02,84.99670336
2017-04-03,84.74777045
2017-04-04,84.48373860
2017-04-05,84.98203239
2017-04-06,84.64856026
2017-04-07,85.04734200
2017-04-08,85.04734200
2017-04-09,85.04734200
2017-04-10,85.13741462
2017-04-11,84.40889478
2017-04-12,84.77846722
2017-04-13,85.64210165
2017-04-14,86.00220613
2017-04-15,86.00220613
2017-04-16,86.00220613
2017-04-17,85.46511066
2017-04-18,85.61712899
2017-04-19,85.64944963
2017-04-20,86.75578837
2017-04-21,86.87615691
2017-04-22,86.87615691
2017-04-23,86.87615691
2017-04-24,86.35103407
2017-04-25,85.76405368
2017-04-26,86.45464960
2017-04-27,85.43135568
2017-04-28,85.71527022
2017-04-29,85.71527022
2017-04-30,85.71527022
2017-05-01,85.96524381
2017-05-02,85.64063467
2017-05-03,85.64063467
2017-05-04,85.64063467
2017-05-05,85.64063467
2017-05-06,85.64063467
2017-05-07,85.64063467
2017-05-08,85.50952348
2017-05-09,86.19974601
2017-05-10,86.13579769
2017-05-11,86.37469739
2017-05-12,86.26800788
2017-05-13,86.26800788
2017-05-14,86.26800788
2017-05-15,86.13327563
2017-05-16,86.76919700
2017-05-17,86.95083877
2017-05-18,86.85624574
2017-05-19,87.26021145
2017-05-20,87.26021145
2017-05-21,87.26021145
2017-05-22,87.80592084
2017-05-23,87.41066064
2017-05-24,87.54363813
2017-05-25,86.71412557
2017-05-26,86.96202287
2017-05-27,86.96202287
2017-05-28,86.96202287
2017-05-29,87.02365451
2017-05-30,86.91186192
2017-05-31,86.96486599
2017-06-01,87.04229707
2017-06-02,87.35508652
2017-06-03,87.35508652
2017-06-04,87.35508652
2017-06-05,87.35363118
2017-06-06,88.32842153
2017-06-07,88.05271019
2017-06-08,88.12306527
2017-06-09,87.72932507
2017-06-10,87.72932507
2017-06-11,87.72932507
2017-06-12,87.79790379
2017-06-13,87.52173329
2017-06-14,88.22113189
2017-06-15,88.04577960
2017-06-16,88.94868335
2017-06-17,88.94868335
2017-06-18,88.94868335
2017-06-19,89.00680882
2017-06-20,89.16665383
2017-06-21,88.69022802
2017-06-22,89.56849427
2017-06-23,89.89535765
2017-06-24,89.89535765
2017-06-25,89.89535765
2017-06-26,89.96146993
2017-06-27,89.97575338
2017-06-28,89.77613794
2017-06-29,88.93383954
2017-06-30,88.64386524
2017-07-01,88.64386524
2017-07-02,88.64386524
2017-07-03,87.75262209
2017-07-04,87.30520455
2017-07-05,87.24408331
2017-07-06,87.47052760
2017-07-07,86.87568769
2017-07-08,86.87568769
2017-07-09,86.87568769
2017-07-10,86.42311470
2017-07-11,86.71225775
2017-07-12,86.47194635
2017-07-13,86.95526011
2017-07-14,87.62300581
2017-07-15,87.62300581
2017-07-16,87.62300581
2017-07-17,87.62300581
2017-07-18,87.19723555
2017-07-19,87.48235080
2017-07-20,87.95753297
2017-07-21,87.97998246
2017-07-22,87.97998246
2017-07-23,87.97998246
2017-07-24,88.15973419
2017-07-25,88.18504388
2017-07-26,87.95260239
2017-07-27,86.86394803
2017-07-28,87.38229935
2017-07-29,87.38229935
2017-07-30,87.38229935
2017-07-31,87.17086215
2017-08-01,87.53579547
2017-08-02,87.48226243
2017-08-03,88.12014381
2017-08-04,88.24810563
2017-08-05,88.24810563
2017-08-06,88.24810563
2017-08-07,88.62171846
2017-08-08,88.08738808
2017-08-09,88.16942351
2017-08-10,88.37427644
2017-08-11,88.37427644
2017-08-12,88.37427644
2017-08-13,88.37427644
2017-08-14,88.17256056
2017-08-15,88.51690950
2017-08-16,88.31365078
2017-08-17,87.90005897
2017-08-18,88.13571147
2017-08-19,88.13571147
2017-08-20,88.13571147
2017-08-21,88.54959386
2017-08-22,88.64565255
2017-08-23,89.27181424
2017-08-24,89.31533166
2017-08-25,89.90180078
2017-08-26,89.90180078
2017-08-27,89.90180078
2017-08-28,89.70922537
2017-08-29,89.98689013
2017-08-30,90.37905894
2017-08-31,90.21853109
2017-09-01,90.12965853
2017-09-02,90.12965853
2017-09-03,90.12965853
2017-09-04,90.42069062
2017-09-05,90.15475189
2017-09-06,90.75764719
2017-09-07,91.43913030
2017-09-08,91.18665964
2017-09-09,91.18665964
2017-09-10,91.18665964
2017-09-11,92.46790096
2017-09-12,91.85978507
2017-09-13,91.81532429
2017-09-14,91.24826247
2017-09-15,90.52079309
2017-09-16,90.52079309
2017-09-17,90.52079309
2017-09-18,90.52079309
2017-09-19,90.41727414
2017-09-20,89.83346038
2017-09-21,89.91414224
2017-09-22,89.92494776
2017-09-23,89.92494776
2017-09-24,89.92494776
2017-09-25,90.11237383
2017-09-26,90.20894717
2017-09-27,90.46049554
2017-09-28,90.44949174
2017-09-29,89.10724200
2017-09-30,89.10724200
2017-10-01,89.10724200
2017-10-02,89.52754714
2017-10-03,89.09031376
2017-10-04,89.23214091
2017-10-05,89.78039514
2017-10-06,89.71128444
2017-10-07,89.71128444
2017-10-08,89.71128444
2017-10-09,89.71128444
2017-10-10,89.39542599
2017-10-11,89.23468756
2017-10-12,89.54202619
2017-10-13,89.63712206
2017-10-14,89.63712206
2017-10-15,89.63712206
2017-10-16,89.88474022
2017-10-17,90.43319605
2017-10-18,90.13314730
2017-10-19,90.08507199
2017-10-20,89.79471825
2017-10-21,89.79471825
2017-10-22,89.79471825
2017-10-23,89.72659207
2017-10-24,89.34526123
2017-10-25,89.43263294
2017-10-26,88.73090077
2017-10-27,88.84580409
2017-10-28,88.84580409
2017-10-29,88.84580409
2017-10-30,88.49982085
2017-10-31,89.05561388
2017-11-01,89.58328033
2017-11-02,89.64291780
2017-11-03,89.64291780
2017-11-04,89.64291780
2017-11-05,89.64291780
2017-11-06,89.70651775
2017-11-07,90.07213640
2017-11-08,90.54136566
2017-11-09,90.74432925
2017-11-10,90.25833429
2017-11-11,90.25833429
2017-11-12,90.25833429
2017-11-13,89.87222051
2017-11-14,88.92095676
2017-11-15,88.52771130
2017-11-16,89.07241266
2017-11-17,89.50882072
2017-11-18,89.50882072
2017-11-19,89.50882072
2017-11-20,89.42641890
2017-11-21,89.92288183
2017-11-22,89.63956441
2017-11-23,89.63956441
2017-11-24,89.85273886
2017-11-25,89.85273886
2017-11-26,89.85273886
2017-11-27,90.26468977
2017-11-28,90.18454267
2017-11-29,90.62562932
2017-11-30,91.02101861
2017-12-01,90.47301756
2017-12-02,90.47301756
2017-12-03,90.47301756
2017-12-04,90.11568325
2017-12-05,90.26744779
2017-12-06,90.05627811
2017-12-07,90.60808012
2017-12-08,90.35388060
2017-12-09,90.35388060
2017-12-10,90.35388060
2017-12-11,90.31224544
2017-12-12,90.23439945
2017-12-13,90.39919101
2017-12-14,90.18468846
2017-12-15,90.76319068
2017-12-16,90.76319068
2017-12-17,90.76319068
2017-12-18,91.29286333
2017-12-19,91.88048619
2017-12-20,91.49462821
2017-12-21,90.82216776
2017-12-22,90.37506040
2017-12-23,90.37506040
2017-12-24,90.37506040
2017-12-25,90.44271228
2017-12-26,90.76209697
2017-12-27,90.58693919
2017-12-28,90.96624256
2017-12-29,91.56030343
2017-12-30,91.56030343
2017-12-31,91.56030343
2018-01-01,91.56030343
2018-01-02,91.56030343
2018-01-03,91.56030343
2018-01-04,91.60362638
2018-01-05,91.56719388
2018-01-06,91.56719388
2018-01-07,91.56719388
2018-01-08,91.56719388
2018-01-09,91.76530353
2018-01-10,91.67969026
2018-01-11,90.83529409
2018-01-12,91.15653374
2018-01-13,91.15653374
2018-01-14,91.15653374
2018-01-15,91.00452894
2018-01-16,91.13864459
2018-01-17,91.31650284
2018-01-18,91.04584602
2018-01-19,90.61472792
2018-01-20,90.61472792
2018-01-21,90.61472792
2018-01-22,90.21836442
2018-01-23,89.73648594
2018-01-24,89.80380302
2018-01-25,90.17769128
2018-01-26,89.77638937
2018-01-27,89.77638937
2018-01-28,89.77638937
2018-01-29,90.42433735
2018-01-30,89.52758581
2018-01-31,88.62943074
2018-02-01,88.76258706
2018-02-02,88.60424907
2018-02-03,88.60424907
2018-02-04,88.60424907
2018-02-05,87.31986571
2018-02-06,85.77882568
2018-02-07,87.40364828
2018-02-08,86.37751922
2018-02-09,85.15796651
2018-02-10,85.15796651
2018-02-11,85.15796651
2018-02-12,85.15796651
2018-02-13,84.92976360
2018-02-14,84.93649522
2018-02-15,85.26475821
2018-02-16,84.19321800
2018-02-17,84.19321800
2018-02-18,84.19321800
2018-02-19,84.40254288
2018-02-20,84.75412665
2018-02-21,84.43864882
2018-02-22,84.71069664
2018-02-23,83.83124095
2018-02-24,83.83124095
2018-02-25,83.83124095
2018-02-26,83.98974185
2018-02-27,85.10266338
2018-02-28,85.45023151
2018-03-01,84.92583267
2018-03-02,84.91756157
2018-03-03,84.91756157
2018-03-04,84.91756157
2018-03-05,85.46209637
2018-03-06,85.45919997
2018-03-07,85.21870599
2018-03-08,85.42921827
2018-03-09,85.34802583
2018-03-10,85.34802583
2018-03-11,85.34802583
2018-03-12,85.68825908
2018-03-13,85.50988637
2018-03-14,85.86725989
2018-03-15,86.45247180
2018-03-16,86.76702315
2018-03-17,86.76702315
2018-03-18,86.76702315
2018-03-19,86.68925873
2018-03-20,86.05363809
2018-03-21,86.05363809
2018-03-22,85.76794552
2018-03-23,85.69365624
2018-03-24,85.69365624
2018-03-25,85.69365624
2018-03-26,85.93993012
2018-03-27,85.64011595
2018-03-28,85.87662603
2018-03-29,86.60432086
2018-03-30,87.13311896
2018-03-31,87.13311896
2018-04-01,87.13311896
2018-04-02,87.38199520
2018-04-03,87.16421375
2018-04-04,87.50401821
2018-04-05,86.70778231
2018-04-06,86.07456405
2018-04-07,86.07456405
2018-04-08,86.07456405
2018-04-09,86.26620459
2018-04-10,86.54750143
2018-04-11,86.56861132
2018-04-12,86.88436964
2018-04-13,86.87430634
2018-04-14,86.87430634
2018-04-15,86.87430634
2018-04-16,86.34454065
2018-04-17,86.30618304
2018-04-18,86.52102226
2018-04-19,86.37478824
2018-04-20,85.95454518
2018-04-21,85.95454518
2018-04-22,85.95454518
2018-04-23,85.44761518
2018-04-24,84.61072449
2018-04-25,84.73495664
2018-04-26,84.38893865
2018-04-27,84.05943166
2018-04-28,84.05943166
2018-04-29,84.05943166
2018-04-30,84.05943166
2018-05-01,84.56503947
2018-05-02,84.77286330
2018-05-03,84.77286330
2018-05-04,84.77286330
2018-05-05,84.77286330
2018-05-06,84.77286330
2018-05-07,84.69131070
2018-05-08,85.12560054
2018-05-09,85.04243053
2018-05-10,84.96420323
2018-05-11,85.11279840
2018-05-12,85.11279840
2018-05-13,85.11279840
2018-05-14,85.16505749
2018-05-15,85.36757523
2018-05-16,84.81171459
2018-05-17,84.19241453
2018-05-18,83.95533349
2018-05-19,83.95533349
2018-05-20,83.95533349
2018-05-21,83.91130253
2018-05-22,84.38941957
2018-05-23,84.53752055
2018-05-24,84.57268655
2018-05-25,85.11430864
2018-05-26,85.11430864
2018-05-27,85.11430864
2018-05-28,85.14665812
2018-05-29,85.69842720
2018-05-30,85.77217875
2018-05-31,86.46943546
2018-06-01,86.39006724
2018-06-02,86.39006724
2018-06-03,86.39006724
2018-06-04,86.30190816
2018-06-05,85.79353667
2018-06-06,85.59401488
2018-06-07,85.45760156
2018-06-08,85.16008220
2018-06-09,85.16008220
2018-06-10,85.16008220
2018-06-11,85.56825967
2018-06-12,85.21313633
2018-06-13,85.27204281
2018-06-14,85.23160485
2018-06-15,85.82266583
2018-06-16,85.82266583
2018-06-17,85.82266583
2018-06-18,86.22078928
2018-06-19,86.58803380
2018-06-20,86.80915834
2018-06-21,86.62141270
2018-06-22,86.25697944
2018-06-23,86.25697944
2018-06-24,86.25697944
2018-06-25,86.65824372
2018-06-26,86.66918805
2018-06-27,86.54647055
2018-06-28,86.61255977
2018-06-29,87.17706059
2018-06-30,87.17706059
2018-07-01,87.17706059
2018-07-02,87.16245294
2018-07-03,87.24513298
2018-07-04,87.12876280
2018-07-05,87.71324554
2018-07-06,87.51250667
2018-07-07,87.51250667
2018-07-08,87.51250667
2018-07-09,87.48723472
2018-07-10,87.58877573
2018-07-11,87.30641036
2018-07-12,87.66749239
2018-07-13,87.66111423
2018-07-14,87.66111423
2018-07-15,87.66111423
2018-07-16,87.66111423
2018-07-17,87.87158576
2018-07-18,87.89785392
2018-07-19,87.67908618
2018-07-20,87.38117202
2018-07-21,87.38117202
2018-07-22,87.38117202
2018-07-23,87.81190929
2018-07-24,87.14482680
2018-07-25,86.43206281
2018-07-26,86.60821982
2018-07-27,86.51355522
2018-07-28,86.51355522
2018-07-29,86.51355522
2018-07-30,86.47137528
2018-07-31,86.08461614
2018-08-01,86.42500358
2018-08-02,85.99190853
2018-08-03,85.50892999
2018-08-04,85.50892999
2018-08-05,85.50892999
2018-08-06,85.36868089
2018-08-07,85.84587594
2018-08-08,86.00963811
2018-08-09,85.78191168
2018-08-10,85.94129421
2018-08-11,85.94129421
2018-08-12,85.94129421
2018-08-13,86.23928946
2018-08-14,86.46247243
2018-08-15,86.35996711
2018-08-16,86.32146248
2018-08-17,86.44612725
2018-08-18,86.44612725
2018-08-19,86.44612725
2018-08-20,86.61057354
2018-08-21,86.49190233
2018-08-22,86.77116937
2018-08-23,86.90377949
2018-08-24,86.93249389
2018-08-25,86.93249389
2018-08-26,86.93249389
2018-08-27,86.88956054
2018-08-28,87.14413435
2018-08-29,86.65395670
2018-08-30,86.47870297
2018-08-31,86.27115590
2018-09-01,86.27115590
2018-09-02,86.27115590
2018-09-03,86.43707742
2018-09-04,86.45810013
2018-09-05,86.21402969
2018-09-06,85.68145537
2018-09-07,85.44750241
2018-09-08,85.44750241
2018-09-09,85.44750241
2018-09-10,85.77092172
2018-09-11,85.16836581
2018-09-12,85.45543601
2018-09-13,85.14883515
2018-09-14,85.28990293
2018-09-15,85.28990293
2018-09-16,85.28990293
2018-09-17,85.28990293
2018-09-18,85.43024115
2018-09-19,85.34876377
2018-09-20,84.98356452
2018-09-21,85.05916360
2018-09-22,85.05916360
2018-09-23,85.05916360
2018-09-24,85.05916360
2018-09-25,85.00281497
2018-09-26,84.92411197
2018-09-27,85.02477770
2018-09-28,85.55081869
2018-09-29,85.55081869
2018-09-30,85.55081869
2018-10-01,85.52971245
2018-10-02,85.34044546
2018-10-03,85.35808089
2018-10-04,85.32855869
2018-10-05,83.49587020
2018-10-06,83.49587020
2018-10-07,83.49587020
2018-10-08,83.49587020
2018-10-09,83.71150772
2018-10-10,82.93936399
2018-10-11,83.07942668
2018-10-12,83.23375810
2018-10-13,83.23375810
2018-10-14,83.23375810
2018-10-15,83.08707733
2018-10-16,83.26594661
2018-10-17,83.16417997
2018-10-18,83.32722501
2018-10-19,82.94766158
2018-10-20,82.94766158
2018-10-21,82.94766158
2018-10-22,83.06607783
2018-10-23,82.93787614
2018-10-24,83.31689294
2018-10-25,83.65659208
2018-10-26,84.07981220
2018-10-27,84.07981220
2018-10-28,84.07981220
2018-10-29,84.11241566
2018-10-30,84.35264400
2018-10-31,83.99866572
2018-11-01,83.51755740
2018-11-02,83.53662947
2018-11-03,83.53662947
2018-11-04,83.53662947
2018-11-05,83.13168833
2018-11-06,82.69435978
2018-11-07,82.94125032
2018-11-08,83.13780698
2018-11-09,82.80023489
2018-11-10,82.80023489
2018-11-11,82.80023489
2018-11-12,83.01525004
2018-11-13,83.39553759
2018-11-14,83.50489666
2018-11-15,83.52484656
2018-11-16,83.56393318
2018-11-17,83.56393318
2018-11-18,83.56393318
2018-11-19,83.55055200
2018-11-20,84.22251132
2018-11-21,84.37579225
2018-11-22,84.21882619
2018-11-23,84.21882619
2018-11-24,84.21882619
2018-11-25,84.21882619
2018-11-26,84.38799949
2018-11-27,84.61005520
2018-11-28,84.72519713
2018-11-29,84.86145423
2018-11-30,85.13325885
2018-12-01,85.13325885
2018-12-02,85.13325885
2018-12-03,85.12840012
2018-12-04,85.09057740
2018-12-05,86.04250458
2018-12-06,86.35992786
2018-12-07,86.31487328
2018-12-08,86.31487328
2018-12-09,86.31487328
2018-12-10,86.16588380
2018-12-11,86.85023772
2018-12-12,87.03382097
2018-12-13,86.76949403
2018-12-14,86.77640079
2018-12-15,86.77640079
2018-12-16,86.77640079
2018-12-17,87.17559263
2018-12-18,87.25708124
2018-12-19,87.70723424
2018-12-20,87.57082239
2018-12-21,88.59090066
2018-12-22,88.59090066
2018-12-23,88.59090066
2018-12-24,88.59090066
2018-12-25,87.60515033
2018-12-26,88.73884911
2018-12-27,88.97196181
2018-12-28,88.43407158
2018-12-29,88.43407158
2018-12-30,88.43407158
2018-12-31,88.43407158
2019-01-01,88.43407158
2019-01-02,88.43407158
2019-01-03,88.43407158
2019-01-04,88.79657911
2019-01-05,88.79657911
2019-01-06,88.79657911
2019-01-07,90.73358751
2019-01-08,89.89332072
2019-01-09,89.76678760
2019-01-10,89.33357847
2019-01-11,89.58572669
2019-01-12,89.58572669
2019-01-13,89.58572669
2019-01-14,89.58572669
2019-01-15,89.15364586
2019-01-16,89.11817100
2019-01-17,89.18097329
2019-01-18,89.31560285
2019-01-19,89.31560285
2019-01-20,89.31560285
2019-01-21,88.91464680
2019-01-22,88.71296953
2019-01-23,88.85269680
2019-01-24,88.74202641
2019-01-25,88.47305004
2019-01-26,88.47305004
2019-01-27,88.47305004
2019-01-28,88.46972478
2019-01-29,88.45746456
2019-01-30,88.36315608
2019-01-31,88.74432831
2019-02-01,89.01611500
2019-02-02,89.01611500
2019-02-03,89.01611500
2019-02-04,89.60526718
2019-02-05,88.79077322
2019-02-06,88.61875957
2019-02-07,88.83251263
2019-02-08,88.88372733
2019-02-09,88.88372733
2019-02-10,88.88372733
2019-02-11,88.88372733
2019-02-12,89.40056523
2019-02-13,89.06637367
2019-02-14,88.93428370
2019-02-15,88.77982201
2019-02-16,88.77982201
2019-02-17,88.77982201
2019-02-18,89.41293356
2019-02-19,89.22150861
2019-02-20,89.11967261
2019-02-21,89.10903644
2019-02-22,88.67530115
2019-02-23,88.67530115
2019-02-24,88.67530115
2019-02-25,88.66351798
2019-02-26,89.02522532
2019-02-27,89.06331102
2019-02-28,89.35784357
2019-03-01,89.28408358
2019-03-02,89.28408358
2019-03-03,89.28408358
2019-03-04,88.71660305
2019-03-05,88.31954568
2019-03-06,88.93739637
2019-03-07,88.86141751
2019-03-08,88.97205548
2019-03-09,88.97205548
2019-03-10,88.97205548
2019-03-11,89.42093116
2019-03-12,89.65521516
2019-03-13,89.52652935
2019-03-14,90.09186897
2019-03-15,89.92810844
2019-03-16,89.92810844
2019-03-17,89.92810844
2019-03-18,90.07478496
2019-03-19,90.55772173
2019-03-20,90.85328475
2019-03-21,90.85328475
2019-03-22,90.84857973
2019-03-23,90.84857973
2019-03-24,90.84857973
2019-03-25,91.97662919
2019-03-26,93.21839361
2019-03-27,93.74989059
2019-03-28,94.12764865
2019-03-29,94.98000548
2019-03-30,94.98000548
2019-03-31,94.98000548
2019-04-01,94.22858085
2019-04-02,93.86821128
2019-04-03,93.37806715
2019-04-04,93.25180049
2019-04-05,93.05206306
2019-04-06,93.05206306
2019-04-07,93.05206306
2019-04-08,92.66079588
2019-04-09,93.17242487
2019-04-10,92.59317889
2019-04-11,92.99830007
2019-04-12,93.34967815
2019-04-13,93.34967815
2019-04-14,93.34967815
2019-04-15,93.14971016
2019-04-16,92.66143652
2019-04-17,92.78105530
2019-04-18,92.27934629
2019-04-19,92.48838106
2019-04-20,92.48838106
2019-04-21,92.48838106
2019-04-22,92.54177303
2019-04-23,92.37090751
2019-04-24,92.51092546
2019-04-25,92.69029776
2019-04-26,93.06670323
2019-04-27,93.06670323
2019-04-28,93.06670323
2019-04-29,93.06670323
2019-04-30,93.06670323
2019-05-01,93.06670323
2019-05-02,93.06670323
2019-05-03,93.06670323
2019-05-04,93.06670323
2019-05-05,93.06670323
2019-05-06,93.06670323
2019-05-07,92.99894397
2019-05-08,93.80028081
2019-05-09,94.04015252
2019-05-10,93.55183304
2019-05-11,93.55183304
2019-05-12,93.55183304
2019-05-13,93.70579775
2019-05-14,93.40016045
2019-05-15,94.02648175
2019-05-16,93.87995445
2019-05-17,94.71990216
2019-05-18,94.71990216
2019-05-19,94.71990216
2019-05-20,94.36733356
2019-05-21,94.02788766
2019-05-22,94.09763247
2019-05-23,94.02108066
2019-05-24,94.34427624
2019-05-25,94.34427624
2019-05-26,94.34427624
2019-05-27,94.99937865
2019-05-28,95.04219164
2019-05-29,95.30933224
2019-05-30,95.86328142
2019-05-31,95.76587158
2019-06-01,95.76587158
2019-06-02,95.76587158
2019-06-03,96.95734899
2019-06-04,97.55732126
2019-06-05,97.99976205
2019-06-06,97.66776071
2019-06-07,97.30122835
2019-06-08,97.30122835
2019-06-09,97.30122835
2019-06-10,97.28650074
2019-06-11,97.30000810
2019-06-12,97.10399188
2019-06-13,97.40624330
2019-06-14,97.41861321
2019-06-15,97.41861321
2019-06-16,97.41861321
2019-06-17,98.05623196
2019-06-18,98.10126007
2019-06-19,98.39808437
2019-06-20,98.74511906
2019-06-21,99.83060944
2019-06-22,99.83060944
2019-06-23,99.83060944
2019-06-24,99.50617483
2019-06-25,99.27029286
2019-06-26,100.02092905
2019-06-27,99.82616530
2019-06-28,99.14466185
2019-06-29,99.14466185
2019-06-30,99.14466185
2019-07-01,99.76951355
2019-07-02,99.79375255
2019-07-03,99.70061205
2019-07-04,100.33704483
2019-07-05,100.40141536
2019-07-06,100.40141536
2019-07-07,100.40141536
2019-07-08,100.32833006
2019-07-09,99.33214830
2019-07-10,99.64452119
2019-07-11,99.38947665
2019-07-12,99.48206242
2019-07-13,99.48206242
2019-07-14,99.48206242
2019-07-15,99.48206242
2019-07-16,98.14310220
2019-07-17,99.03085141
2019-07-18,98.87441574
2019-07-19,99.85030563
2019-07-20,99.85030563
2019-07-21,99.85030563
2019-07-22,99.86988967
2019-07-23,99.81383390
2019-07-24,99.84091978
2019-07-25,99.28456913
2019-07-26,99.46539234
2019-07-27,99.46539234
2019-07-28,99.46539234
2019-07-29,99.24105481
2019-07-30,99.10340250
2019-07-31,98.84432331
2019-08-01,98.78285351
2019-08-02,99.17619962
2019-08-03,99.17619962
2019-08-04,99.17619962
2019-08-05,100.70500659
2019-08-06,101.96734818
2019-08-07,102.87957602
2019-08-08,103.85212021
2019-08-09,104.05992861
2019-08-10,104.05992861
2019-08-11,104.05992861
2019-08-12,104.05992861
2019-08-13,104.36685035
2019-08-14,104.78345610
2019-08-15,104.25451466
2019-08-16,106.65524853
2019-08-17,106.65524853
2019-08-18,106.65524853
2019-08-19,106.94316459
2019-08-20,106.36832198
2019-08-21,106.11601823
2019-08-22,106.34150501
2019-08-23,105.98716629
2019-08-24,105.98716629
2019-08-25,105.98716629
2019-08-26,104.83120963
2019-08-27,107.79546524
2019-08-28,106.77800443
2019-08-29,107.82628585
2019-08-30,108.53044961
2019-08-31,108.53044961
2019-09-01,108.53044961
2019-09-02,107.87745814
2019-09-03,108.17892666
2019-09-04,107.57022331
2019-09-05,108.44113464
2019-09-06,107.72020431
2019-09-07,107.72020431
2019-09-08,107.72020431
2019-09-09,106.67552224
2019-09-10,107.19303560
2019-09-11,106.08318892
2019-09-12,105.28723519
2019-09-13,105.23997080
2019-09-14,105.23997080
2019-09-15,105.23997080
2019-09-16,105.23997080
2019-09-17,104.81783107
2019-09-18,104.08738265
2019-09-19,104.45508049
2019-09-20,105.12714939
2019-09-21,105.12714939
2019-09-22,105.12714939
2019-09-23,105.12714939
2019-09-24,105.10850425
2019-09-25,105.91384698
2019-09-26,107.06394553
2019-09-27,106.54656394
2019-09-28,106.54656394
2019-09-29,106.54656394
2019-09-30,106.49588869
2019-10-01,106.76275418
2019-10-02,106.16307975
2019-10-03,106.11427860
2019-10-04,106.80189785
2019-10-05,106.80189785
2019-10-06,106.80189785
2019-10-07,107.40637181
2019-10-08,107.64463921
2019-10-09,106.66595040
2019-10-10,107.49146720
2019-10-11,106.83445699
2019-10-12,106.83445699
2019-10-13,106.83445699
2019-10-14,106.83445699
2019-10-15,105.74386479
2019-10-16,105.68802632
2019-10-17,104.88408097
2019-10-18,104.90275170
2019-10-19,104.90275170
2019-10-20,104.90275170
2019-10-21,104.49772784
2019-10-22,104.49772784
2019-10-23,104.12179110
2019-10-24,104.16632545
2019-10-25,104.55401689
2019-10-26,104.55401689
2019-10-27,104.55401689
2019-10-28,104.56991339
2019-10-29,103.84226658
2019-10-30,103.23697520
2019-10-31,103.62624694
2019-11-01,104.34219218
2019-11-02,104.34219218
2019-11-03,104.34219218
2019-11-04,104.34219218
2019-11-05,105.59122457
2019-11-06,104.05620608
2019-11-07,103.50842331
2019-11-08,104.07190774
2019-11-09,104.07190774
2019-11-10,104.07190774
2019-11-11,103.07741199
2019-11-12,102.55851391
2019-11-13,102.69603195
2019-11-14,102.48611951
2019-11-15,103.25356837
2019-11-16,103.25356837
2019-11-17,103.25356837
2019-11-18,103.81598601
2019-11-19,104.29559957
2019-11-20,104.77756737
2019-11-21,105.94418679
2019-11-22,106.11879086
2019-11-23,106.11879086
2019-11-24,106.11879086
2019-11-25,105.50932199
2019-11-26,105.45655699
2019-11-27,105.84286503
2019-11-28,106.44941186
2019-11-29,105.98410296
2019-11-30,105.98410296
2019-12-01,105.98410296
2019-12-02,105.98963946
2019-12-03,105.12083475
2019-12-04,104.67152738
2019-12-05,106.26882075
2019-12-06,105.81646467
2019-12-07,105.81646467
2019-12-08,105.81646467
2019-12-09,105.42972824
2019-12-10,104.85584260
2019-12-11,105.09012872
2019-12-12,104.53044160
2019-12-13,105.01610278
2019-12-14,105.01610278
2019-12-15,105.01610278
2019-12-16,103.54950827
2019-12-17,105.00397450
2019-12-18,104.29011002
2019-12-19,104.14406997
2019-12-20,103.89496964
2019-12-21,103.89496964
2019-12-22,103.89496964
2019-12-23,104.00355806
2019-12-24,104.34540735
2019-12-25,104.24786923
2019-12-26,104.44295671
2019-12-27,104.37792363
2019-12-28,104.37792363
2019-12-29,104.37792363
2019-12-30,104.66331302
2019-12-31,104.66331302
2020-01-01,104.66331302
2020-01-02,104.66331302
2020-01-03,104.66331302
2020-01-04,104.66331302
2020-01-05,104.66331302
2020-01-06,104.77490232
2020-01-07,106.05141613
2020-01-08,105.41397638
2020-01-09,105.45895009
2020-01-10,104.51354340
2020-01-11,104.51354340
2020-01-12,104.51354340
2020-01-13,104.51354340
2020-01-14,104.25355614
2020-01-15,104.90320488
2020-01-16,105.45570457
2020-01-17,105.59453901
2020-01-18,105.59453901
2020-01-19,105.59453901
2020-01-20,104.97542598
2020-01-21,104.97542598
2020-01-22,105.00553398
2020-01-23,105.03814702
2020-01-24,105.79052865
2020-01-25,105.79052865
2020-01-26,105.79052865
2020-01-27,105.75175293
2020-01-28,106.90739212
2020-01-29,107.21522725
2020-01-30,106.68753513
2020-01-31,107.69450234
2020-02-01,107.69450234
2020-02-02,107.69450234
2020-02-03,107.38891542
2020-02-04,108.10674352
2020-02-05,107.86042749
2020-02-06,107.68493404
2020-02-07,106.74009071
2020-02-08,106.74009071
2020-02-09,106.74009071
2020-02-10,107.27767778
2020-02-11,107.27767778
2020-02-12,108.01211514
2020-02-13,107.93899051
2020-02-14,108.12149505
2020-02-15,108.12149505
2020-02-16,108.12149505
2020-02-17,108.10586901
2020-02-18,108.38854510
2020-02-19,108.62832679
2020-02-20,108.49381516
2020-02-21,108.28996765
2020-02-22,108.28996765
2020-02-23,108.28996765
2020-02-24,108.28996765
2020-02-25,109.15763582
2020-02-26,108.94030886
2020-02-27,109.41796429
2020-02-28,109.55340185
2020-02-29,109.55340185
2020-03-01,109.55340185
2020-03-02,110.37593482
2020-03-03,111.78593419
2020-03-04,111.34068433
2020-03-05,113.38322083
2020-03-06,112.14354142
2020-03-07,112.14354142
2020-03-08,112.14354142
2020-03-09,114.56938520
2020-03-10,117.33456417
2020-03-11,115.12150276
2020-03-12,115.98141226
2020-03-13,113.88440141
2020-03-14,113.88440141
2020-03-15,113.88440141
2020-03-16,108.90340381
2020-03-17,111.28179480
2020-03-18,113.04653088
2020-03-19,113.93575704
2020-03-20,113.93575704
2020-03-21,113.93575704
2020-03-22,113.93575704
2020-03-23,111.89084981
2020-03-24,116.19528420
2020-03-25,116.51073720
2020-03-26,114.80154239
2020-03-27,115.82075221
2020-03-28,115.82075221
2020-03-29,115.82075221
2020-03-30,115.78562783
2020-03-31,116.26477643
2020-04-01,114.95236243
2020-04-02,115.13014959
2020-04-03,115.10241301
2020-04-04,115.10241301
2020-04-05,115.10241301
2020-04-06,115.75940446
2020-04-07,115.60964235
2020-04-08,113.65979498
2020-04-09,113.04714982
2020-04-10,113.07822004
2020-04-11,113.07822004
2020-04-12,113.07822004
2020-04-13,112.62021537
2020-04-14,112.46753873
2020-04-15,111.99314739
2020-04-16,112.46601606
2020-04-17,114.25817788
2020-04-18,114.25817788
2020-04-19,114.25817788
2020-04-20,114.27409736
2020-04-21,114.78347883
2020-04-22,115.62108211
2020-04-23,116.67390525
2020-04-24,116.10651410
2020-04-25,116.10651410
2020-04-26,116.10651410
2020-04-27,116.65895865
2020-04-28,116.54766880
2020-04-29,116.54766880
2020-04-30,116.09013377
2020-05-01,116.63936850
2020-05-02,116.63936850
2020-05-03,116.63936850
2020-05-04,116.63936850
2020-05-05,116.63936850
2020-05-06,116.63936850
2020-05-07,116.54109843
2020-05-08,115.07193950
2020-05-09,115.07193950
2020-05-10,115.07193950
2020-05-11,116.45176506
2020-05-12,115.47588215
2020-05-13,115.56874520
2020-05-14,115.58726162
2020-05-15,116.23639240
2020-05-16,116.23639240
2020-05-17,116.23639240
2020-05-18,116.09351951
2020-05-19,115.36139419
2020-05-20,114.20778486
2020-05-21,114.53981681
2020-05-22,114.70040060
2020-05-23,114.70040060
2020-05-24,114.70040060
2020-05-25,114.88873327
2020-05-26,114.46246310
2020-05-27,113.96922878
2020-05-28,113.70730242
2020-05-29,113.47309073
2020-05-30,113.47309073
2020-05-31,113.47309073
2020-06-01,114.20695207
2020-06-02,114.75948108
2020-06-03,115.00046784
2020-06-04,114.61970612
2020-06-05,113.52728931
2020-06-06,113.52728931
2020-06-07,113.52728931
2020-06-08,112.30550805
2020-06-09,111.93872028
2020-06-10,112.64054673
2020-06-11,113.46992899
2020-06-12,115.06145311
2020-06-13,115.06145311
2020-06-14,115.06145311
2020-06-15,115.04797562
2020-06-16,115.88002605
2020-06-17,114.29027875
2020-06-18,115.07150446
2020-06-19,115.51857302
2020-06-20,115.51857302
2020-06-21,115.51857302
2020-06-22,115.67054868
2020-06-23,115.82971968
2020-06-24,115.44948280
2020-06-25,115.11982719
2020-06-26,115.96289516
2020-06-27,115.96289516
2020-06-28,115.96289516
2020-06-29,116.21521581
2020-06-30,116.90595454
2020-07-01,116.95981931
2020-07-02,116.12395871
2020-07-03,116.47072041
2020-07-04,116.47072041
2020-07-05,116.47072041
2020-07-06,116.59121624
2020-07-07,115.85132430
2020-07-08,116.14250977
2020-07-09,116.65409871
2020-07-10,116.73718722
2020-07-11,116.73718722
2020-07-12,116.73718722
2020-07-13,117.57843310
2020-07-14,116.77008749
2020-07-15,117.18520258
2020-07-16,117.36263340
2020-07-17,117.05966540
2020-07-18,117.05966540
2020-07-19,117.05966540
2020-07-20,117.56423411
2020-07-21,117.34198104
2020-07-22,117.45639147
2020-07-23,117.45639147
2020-07-24,117.45639147
2020-07-25,117.45639147
2020-07-26,117.45639147
2020-07-27,117.87245701
2020-07-28,118.03482219
2020-07-29,117.27383847
2020-07-30,118.04304508
2020-07-31,118.29137365
2020-08-01,118.29137365
2020-08-02,118.29137365
2020-08-03,118.82091516
2020-08-04,118.84184321
2020-08-05,118.98701648
2020-08-06,119.67234064
2020-08-07,119.20830647
2020-08-08,119.20830647
2020-08-09,119.20830647
2020-08-10,119.20830647
2020-08-11,119.55843962
2020-08-12,118.11061310
2020-08-13,117.29664223
2020-08-14,117.37082602
2020-08-15,117.37082602
2020-08-16,117.37082602
2020-08-17,116.45312372
2020-08-18,116.33559713
2020-08-19,116.45721937
2020-08-20,117.03257952
2020-08-21,117.16079585
2020-08-22,117.16079585
2020-08-23,117.16079585
2020-08-24,117.01333528
2020-08-25,117.78724732
2020-08-26,117.81864940
2020-08-27,117.00652168
2020-08-28,117.08057405
2020-08-29,117.08057405
2020-08-30,117.08057405
2020-08-31,115.72853109
2020-09-01,116.41371308
2020-09-02,116.72194248
2020-09-03,117.40992052
2020-09-04,117.38701925
2020-09-05,117.38701925
2020-09-06,117.38701925
2020-09-07,117.26462086
2020-09-08,116.14656497
2020-09-09,116.06959813
2020-09-10,116.99627981
2020-09-11,116.43617533
2020-09-12,116.43617533
2020-09-13,116.43617533
2020-09-14,116.53787022
2020-09-15,117.19701646
2020-09-16,117.12543053
2020-09-17,117.22064777
2020-09-18,117.19033791
2020-09-19,117.19033791
2020-09-20,117.19033791
2020-09-21,117.19033791
2020-09-22,117.19033791
2020-09-23,117.09137348
2020-09-24,117.19247169
2020-09-25,117.01834641
2020-09-26,117.01834641
2020-09-27,117.01834641
2020-09-28,117.13542174
2020-09-29,117.34518469
2020-09-30,117.14218597
2020-10-01,117.16606798
2020-10-02,116.73257837
2020-10-03,116.73257837
2020-10-04,116.73257837
2020-10-05,117.36446571
2020-10-06,116.99325845
2020-10-07,116.16778011
2020-10-08,116.28957192
2020-10-09,115.92827941
2020-10-10,115.92827941
2020-10-11,115.92827941
2020-10-12,116.05851231
2020-10-13,116.00258313
2020-10-14,116.24469085
2020-10-15,117.14153863
2020-10-16,117.35582541
2020-10-17,117.35582541
2020-10-18,117.35582541
2020-10-19,117.01273753
2020-10-20,116.68041586
2020-10-21,116.59088768
2020-10-22,115.49586396
2020-10-23,115.88660795
2020-10-24,115.88660795
2020-10-25,115.88660795
2020-10-26,115.57258039
2020-10-27,116.24211685
2020-10-28,116.23937423
2020-10-29,116.38364694
2020-10-30,116.17005443
2020-10-31,116.17005443
2020-11-01,116.17005443
2020-11-02,115.76168834
2020-11-03,115.76168834
2020-11-04,114.77045029
2020-11-05,115.59555572
2020-11-06,116.58732698
2020-11-07,116.58732698
2020-11-08,116.58732698
2020-11-09,116.58600173
2020-11-10,115.76266462
2020-11-11,114.37636075
2020-11-12,113.29032381
2020-11-13,113.87575371
2020-11-14,113.87575371
2020-11-15,113.87575371
2020-11-16,114.66445627
2020-11-17,114.46448398
2020-11-18,114.42455442
2020-11-19,115.34128447
2020-11-20,115.35137533
2020-11-21,115.35137533
2020-11-22,115.35137533
2020-11-23,115.35137533
2020-11-24,115.70886989
2020-11-25,115.54420564
2020-11-26,115.39095647
2020-11-27,115.11491372
2020-11-28,115.11491372
2020-11-29,115.11491372
2020-11-30,115.49351976
2020-12-01,115.90793546
2020-12-02,115.78160659
2020-12-03,114.82066615
2020-12-04,114.49862863
2020-12-05,114.49862863
2020-12-06,114.49862863
2020-12-07,114.81953268
2020-12-08,113.97550015
2020-12-09,114.31716268
2020-12-10,114.21738437
2020-12-11,114.35453946
2020-12-12,114.35453946
2020-12-13,114.35453946
2020-12-14,114.73775353
2020-12-15,114.61755047
2020-12-16,114.98121121
2020-12-17,114.42733786
2020-12-18,114.41220198
2020-12-19,114.41220198
2020-12-20,114.41220198
2020-12-21,114.31089421
2020-12-22,114.08591882
2020-12-23,114.40658217
2020-12-24,114.82573871
2020-12-25,114.48292314
2020-12-26,114.48292314
2020-12-27,114.48292314
2020-12-28,114.73731175
2020-12-29,114.46586358
2020-12-30,114.53640798
2020-12-31,114.53640798
2021-01-01,114.53640798
2021-01-02,114.53640798
2021-01-03,114.53640798
2021-01-04,114.51162024
2021-01-05,114.90213315
2021-01-06,115.39529862
2021-01-07,114.14512407
2021-01-08,113.55685891
2021-01-09,113.55685891
2021-01-10,113.55685891
2021-01-11,113.55685891
2021-01-12,112.80332455
2021-01-13,112.02485753
2021-01-14,112.33930133
2021-01-15,112.79346048
2021-01-16,112.79346048
2021-01-17,112.79346048
2021-01-18,112.94202515
2021-01-19,113.19672161
2021-01-20,112.92988909
2021-01-21,113.41528547
2021-01-22,113.36304344
2021-01-23,113.36304344
2021-01-24,113.36304344
2021-01-25,112.35690029
2021-01-26,112.44034282
2021-01-27,113.38122101
2021-01-28,113.26601061
2021-01-29,113.69332464
2021-01-30,113.69332464
2021-01-31,113.69332464
2021-02-01,112.69297948
2021-02-02,112.31479435
2021-02-03,112.43294513
2021-02-04,112.41952884
2021-02-05,111.78744284
2021-02-06,111.78744284
2021-02-07,111.78744284
2021-02-08,112.11911775
2021-02-09,111.83566548
2021-02-10,112.61196895
2021-02-11,112.61196895
2021-02-12,112.90898077
2021-02-13,112.90898077
2021-02-14,112.90898077
2021-02-15,112.94462128
2021-02-16,112.48006492
2021-02-17,112.07174271
2021-02-18,110.57525209
2021-02-19,110.80200301
2021-02-20,110.80200301
2021-02-21,110.80200301
2021-02-22,110.04132809
2021-02-23,110.04132809
2021-02-24,108.80558477
2021-02-25,108.92756160
2021-02-26,108.24845784
2021-02-27,108.24845784
2021-02-28,108.24845784
2021-03-01,107.61201948
2021-03-02,108.10195473
2021-03-03,108.00276448
2021-03-04,108.07894034
2021-03-05,107.19317506
2021-03-06,107.19317506
2021-03-07,107.19317506
2021-03-08,106.43972120
2021-03-09,106.88687042
2021-03-10,107.54716502
2021-03-11,107.87243862
2021-03-12,107.90564586
2021-03-13,107.90564586
2021-03-14,107.90564586
2021-03-15,107.20803867
2021-03-16,106.42763769
2021-03-17,107.20355232
2021-03-18,106.84433626
2021-03-19,105.97732578
2021-03-20,105.97732578
2021-03-21,105.97732578
2021-03-22,106.08067667
2021-03-23,106.13890902
2021-03-24,105.96879064
2021-03-25,106.87797574
2021-03-26,106.46297861
2021-03-27,106.46297861
2021-03-28,106.46297861
2021-03-29,105.97410370
2021-03-30,105.83960645
2021-03-31,104.78886735
2021-04-01,105.16754204
2021-04-02,105.40313216
2021-04-03,105.40313216
2021-04-04,105.40313216
2021-04-05,106.02806607
2021-04-06,105.70989896
2021-04-07,106.32548914
2021-04-08,106.92209890
2021-04-09,107.12071899
2021-04-10,107.12071899
2021-04-11,107.12071899
2021-04-12,107.60057568
2021-04-13,107.78836548
2021-04-14,107.27527044
2021-04-15,107.97825430
2021-04-16,108.46793309
2021-04-17,108.46793309
2021-04-18,108.46793309
2021-04-19,109.37020374
2021-04-20,109.65388117
2021-04-21,108.74331249
2021-04-22,109.27128802
2021-04-23,109.74027034
2021-04-24,109.74027034
2021-04-25,109.74027034
2021-04-26,109.52948968
2021-04-27,109.37001441
2021-04-28,109.28050883
2021-04-29,109.28050883
2021-04-30,108.43988097
2021-05-01,108.43988097
2021-05-02,108.43988097
2021-05-03,108.43988097
2021-05-04,108.43988097
2021-05-05,108.43988097
2021-05-06,108.16723058
2021-05-07,109.65950277
2021-05-08,109.65950277
2021-05-09,109.65950277
2021-05-10,110.44075347
2021-05-11,110.25759753
2021-05-12,109.34822462
2021-05-13,108.75300188
2021-05-14,107.87415908
2021-05-15,107.87415908
2021-05-16,107.87415908
2021-05-17,108.93099218
2021-05-18,109.14844676
2021-05-19,108.81843316
2021-05-20,108.63093389
2021-05-21,108.50536348
2021-05-22,108.50536348
2021-05-23,108.50536348
2021-05-24,109.00619375
2021-05-25,109.40581438
2021-05-26,109.73727888
2021-05-27,110.13308413
2021-05-28,110.08622228
2021-05-29,110.08622228
2021-05-30,110.08622228
2021-05-31,109.67075170
2021-06-01,109.77335198
2021-06-02,109.45736423
2021-06-03,109.57514342
2021-06-04,109.71901383
2021-06-05,109.71901383
2021-06-06,109.71901383
2021-06-07,109.39412212
2021-06-08,110.18290045
2021-06-09,110.40664920
2021-06-10,110.83547470
2021-06-11,111.56613074
2021-06-12,111.56613074
2021-06-13,111.56613074
2021-06-14,111.96386043
2021-06-15,111.78513073
2021-06-16,111.46893542
2021-06-17,111.26903383
2021-06-18,110.61518962
2021-06-19,110.61518962
2021-06-20,110.61518962
2021-06-21,111.51908054
2021-06-22,112.99272523
2021-06-23,111.34999078
2021-06-24,111.77805934
2021-06-25,111.75188807
2021-06-26,111.75188807
2021-06-27,111.75188807
2021-06-28,111.92618648
2021-06-29,111.60921297
2021-06-30,112.05111715
2021-07-01,111.92831226
2021-07-02,112.20657757
2021-07-03,112.20657757
2021-07-04,112.20657757
2021-07-05,112.25492682
2021-07-06,112.73430228
2021-07-07,112.52162552
2021-07-08,113.70998925
2021-07-09,113.99249183
2021-07-10,113.99249183
2021-07-11,113.99249183
2021-07-12,113.52661364
2021-07-13,113.29599874
2021-07-14,113.25952219
2021-07-15,113.00427634
2021-07-16,113.75051805
2021-07-17,113.75051805
2021-07-18,113.75051805
2021-07-19,113.89578690
2021-07-20,113.84333618
2021-07-21,115.09598993
2021-07-22,115.09598993
2021-07-23,115.09598993
2021-07-24,115.09598993
2021-07-25,115.09598993
2021-07-26,114.83226243
2021-07-27,114.42627251
2021-07-28,114.09331151
2021-07-29,114.21297531
2021-07-30,114.41950526
2021-07-31,114.41950526
2021-08-01,114.41950526
2021-08-02,114.45189021
2021-08-03,115.02951929
2021-08-04,115.72360246
2021-08-05,115.94440205
2021-08-06,115.98814254
2021-08-07,115.98814254
2021-08-08,115.98814254
2021-08-09,115.98814254
2021-08-10,115.23316841
2021-08-11,114.18065723
2021-08-12,113.47378967
2021-08-13,113.89248061
2021-08-14,113.89248061
2021-08-15,113.89248061
2021-08-16,113.76487388
2021-08-17,115.01360025
2021-08-18,115.33476607
2021-08-19,114.62413091
2021-08-20,114.71405136
2021-08-21,114.71405136
2021-08-22,114.71405136
2021-08-23,115.00742543
2021-08-24,114.83896014
2021-08-25,115.16379638
2021-08-26,115.02326361
2021-08-27,114.35045136
2021-08-28,114.35045136
2021-08-29,114.35045136
2021-08-30,114.39333335
2021-08-31,115.06802317
2021-09-01,115.49325659
2021-09-02,115.11957065
2021-09-03,115.47115514
2021-09-04,115.47115514
2021-09-05,115.47115514
2021-09-06,115.82051774
2021-09-07,115.69745890
2021-09-08,115.72921276
2021-09-09,115.07888460
2021-09-10,114.91543933
2021-09-11,114.91543933
2021-09-12,114.91543933
2021-09-13,115.63559842
2021-09-14,115.46209044
2021-09-15,115.93378333
2021-09-16,116.54673452
2021-09-17,116.21515580
2021-09-18,116.21515580
2021-09-19,116.21515580
2021-09-20,116.21515580
2021-09-21,115.63288568
2021-09-22,115.64099074
2021-09-23,115.64099074
2021-09-24,115.71681608
2021-09-25,115.71681608
2021-09-26,115.71681608
2021-09-27,114.63671011
2021-09-28,114.30406567
2021-09-29,113.26348032
2021-09-30,112.83036745
2021-10-01,113.07363706
2021-10-02,113.07363706
2021-10-03,113.07363706
2021-10-04,113.42211147
2021-10-05,113.47275671
2021-10-06,113.50317002
2021-10-07,112.12179762
2021-10-08,112.62967674
2021-10-09,112.62967674
2021-10-10,112.62967674
2021-10-11,111.68288194
2021-10-12,111.77542763
2021-10-13,111.69826033
2021-10-14,112.29331751
2021-10-15,112.89768722
2021-10-16,112.89768722
2021-10-17,112.89768722
2021-10-18,113.53331621
2021-10-19,112.58896902
2021-10-20,112.84275232
2021-10-21,111.80726796
2021-10-22,111.66696057
2021-10-23,111.66696057
2021-10-24,111.66696057
2021-10-25,111.27944328
2021-10-26,111.55593397
2021-10-27,111.42811597
2021-10-28,111.20770280
2021-10-29,112.07606014
2021-10-30,112.07606014
2021-10-31,112.07606014
2021-11-01,111.12199923
2021-11-02,112.52062649
2021-11-03,112.52062649
2021-11-04,112.81172804
2021-11-05,112.65032954
2021-11-06,112.65032954
2021-11-07,112.65032954
2021-11-08,113.44791854
2021-11-09,114.84464257
2021-11-10,114.33036929
2021-11-11,114.62404502
2021-11-12,112.89467503
2021-11-13,112.89467503
2021-11-14,112.89467503
2021-11-15,113.38646004
2021-11-16,113.32400474
2021-11-17,112.78649901
2021-11-18,111.98667389
2021-11-19,112.95255402
2021-11-20,112.95255402
2021-11-21,112.95255402
2021-11-22,113.09730520
2021-11-23,113.09730520
2021-11-24,113.42207542
2021-11-25,112.02401722
2021-11-26,112.19257864
2021-11-27,112.19257864
2021-11-28,112.19257864
2021-11-29,112.95570190
2021-11-30,112.92192939
2021-12-01,113.43024757
2021-12-02,113.65341205
2021-12-03,114.12346540
2021-12-04,114.12346540
2021-12-05,114.12346540
2021-12-06,114.39049856
2021-12-07,114.82656635
2021-12-08,113.83672483
2021-12-09,113.80787303
2021-12-10,113.19488630
2021-12-11,113.19488630
2021-12-12,113.19488630
2021-12-13,113.62313357
2021-12-14,113.39973833
2021-12-15,114.29732357
2021-12-16,114.22436816
2021-12-17,114.13657485
2021-12-18,114.13657485
2021-12-19,114.13657485
2021-12-20,114.54202540
2021-12-21,115.36534351
2021-12-22,114.57377736
2021-12-23,114.02050277
2021-12-24,114.12895349
2021-12-25,114.12895349
2021-12-26,114.12895349
2021-12-27,113.65616049
2021-12-28,114.03330254
2021-12-29,114.34971895
2021-12-30,114.31480901
2021-12-31,114.31480901
2022-01-01,114.31480901
2022-01-02,114.31480901
2022-01-03,114.31480901
2022-01-04,113.55160333
2022-01-05,113.08855386
2022-01-06,113.05923554
2022-01-07,111.71713061
2022-01-08,111.71713061
2022-01-09,111.71713061
2022-01-10,111.71713061
2022-01-11,111.53524462
2022-01-12,110.75847213
2022-01-13,111.31845545
2022-01-14,111.20432075
2022-01-15,111.20432075
2022-01-16,111.20432075
2022-01-17,111.45637468
2022-01-18,110.74630016
2022-01-19,110.20217225
2022-01-20,109.36914400
2022-01-21,109.85670672
2022-01-22,109.85670672
2022-01-23,109.85670672
2022-01-24,110.58667652
2022-01-25,110.28613179
2022-01-26,110.27562152
2022-01-27,110.02867845
2022-01-28,108.96117845
2022-01-29,108.96117845
2022-01-30,108.96117845
2022-01-31,108.88963105
2022-02-01,109.25567040
2022-02-02,109.33845419
2022-02-03,109.14366916
2022-02-04,109.39025320
2022-02-05,109.39025320
2022-02-06,109.39025320
2022-02-07,108.59873585
2022-02-08,108.31874225
2022-02-09,107.53339497
2022-02-10,107.35501072
2022-02-11,107.35501072
2022-02-12,107.35501072
2022-02-13,107.35501072
2022-02-14,107.47345722
2022-02-15,107.39449282
2022-02-16,107.04813817
2022-02-17,106.42908328
2022-02-18,107.10301171
2022-02-19,107.10301171
2022-02-20,107.10301171
2022-02-21,107.40010122
2022-02-22,108.09279353
2022-02-23,108.09279353
2022-02-24,108.63216933
2022-02-25,108.30339624
2022-02-26,108.30339624
2022-02-27,108.30339624
2022-02-28,107.46086751
2022-03-01,108.08122803
2022-03-02,109.05583764
2022-03-03,110.07768255
2022-03-04,108.78539797
2022-03-05,108.78539797
2022-03-06,108.78539797
2022-03-07,109.56463898
2022-03-08,110.82643324
2022-03-09,109.61778864
2022-03-10,109.03915843
2022-03-11,107.65480905
2022-03-12,107.65480905
2022-03-13,107.65480905
2022-03-14,107.47373022
2022-03-15,106.45497147
2022-03-16,105.26767204
2022-03-17,105.32744366
2022-03-18,105.85230242
2022-03-19,105.85230242
2022-03-20,105.85230242
2022-03-21,105.85230242
2022-03-22,105.28714576
2022-03-23,103.45525776
2022-03-24,102.79990336
2022-03-25,103.26057697
2022-03-26,103.26057697
2022-03-27,103.26057697
2022-03-28,103.20391015
2022-03-29,101.52145606
2022-03-30,102.84809946
2022-03-31,104.12325164
2022-04-01,104.07744501
2022-04-02,104.07744501
2022-04-03,104.07744501
2022-04-04,104.09878630
2022-04-05,103.79146076
2022-04-06,103.87919589
2022-04-07,102.17776498
2022-04-08,102.43173507
2022-04-09,102.43173507
2022-04-10,102.43173507
2022-04-11,101.56086261
2022-04-12,100.23728082
2022-04-13,99.21799888
2022-04-14,100.10351039
2022-04-15,100.62076044
2022-04-16,100.62076044
2022-04-17,100.62076044
2022-04-18,98.76357721
2022-04-19,98.19385201
2022-04-20,98.23960691
2022-04-21,97.22855238
2022-04-22,98.70600625
2022-04-23,98.70600625
2022-04-24,98.70600625
2022-04-25,97.87388481
2022-04-26,98.22710481
2022-04-27,98.22994259
2022-04-28,98.68064730
2022-04-29,98.68064730
2022-04-30,98.68064730
2022-05-01,98.68064730
2022-05-02,97.79822847
2022-05-03,97.79822847
2022-05-04,97.79822847
2022-05-05,97.79822847
2022-05-06,96.54511473
2022-05-07,96.54511473
2022-05-08,96.54511473
2022-05-09,95.27440550
2022-05-10,94.72378813
2022-05-11,95.50984790
2022-05-12,95.94419259
2022-05-13,96.81612065
2022-05-14,96.81612065
2022-05-15,96.81612065
2022-05-16,96.33526886
2022-05-17,96.13450356
2022-05-18,96.07324041
2022-05-19,95.64105167
2022-05-20,96.71106645
2022-05-21,96.71106645
2022-05-22,96.71106645
2022-05-23,97.37285467
2022-05-24,97.83004077
2022-05-25,97.64019747
2022-05-26,98.17234475
2022-05-27,98.12070659
2022-05-28,98.12070659
2022-05-29,98.12070659
2022-05-30,98.45809248
2022-05-31,98.68533642
2022-06-01,97.83190681
2022-06-02,97.29023698
2022-06-03,96.94968778
2022-06-04,96.94968778
2022-06-05,96.94968778
2022-06-06,96.52291419
2022-06-07,96.02301951
2022-06-08,94.91689664
2022-06-09,95.49528718
2022-06-10,95.33512124
2022-06-11,95.33512124
2022-06-12,95.33512124
2022-06-13,95.34583309
2022-06-14,94.65082413
2022-06-15,92.95670263
2022-06-16,91.89668444
2022-06-17,92.41175653
2022-06-18,92.41175653
2022-06-19,92.41175653
2022-06-20,93.70539442
2022-06-21,93.28439454
2022-06-22,92.81339585
2022-06-23,92.68321457
2022-06-24,93.44517597
2022-06-25,93.44517597
2022-06-26,93.44517597
2022-06-27,93.53184142
2022-06-28,92.67744404
2022-06-29,93.03245871
2022-06-30,93.22183233
2022-07-01,93.44669803
2022-07-02,93.44669803
2022-07-03,93.44669803
2022-07-04,94.91649133
2022-07-05,95.38345655
2022-07-06,95.17238107
2022-07-07,95.72965667
2022-07-08,94.69548689
2022-07-09,94.69548689
2022-07-10,94.69548689
2022-07-11,94.50343904
2022-07-12,93.94916683
2022-07-13,94.67292584
2022-07-14,94.91224981
2022-07-15,94.95469979
2022-07-16,94.95469979
2022-07-17,94.95469979
2022-07-18,94.95469979
2022-07-19,94.94732020
2022-07-20,94.84493024
2022-07-21,94.68222016
2022-07-22,94.69775486
2022-07-23,94.69775486
2022-07-24,94.69775486
2022-07-25,95.22618453
2022-07-26,95.97152264
2022-07-27,96.04183550
2022-07-28,96.30690271
2022-07-29,96.61773054
2022-07-30,96.61773054
2022-07-31,96.61773054
2022-08-01,98.13838831
2022-08-02,98.41627825
2022-08-03,100.08841107
2022-08-04,97.79437808
2022-08-05,98.08335020
2022-08-06,98.08335020
2022-08-07,98.08335020
2022-08-08,98.40998963
2022-08-09,97.16048281
2022-08-10,97.97335491
2022-08-11,97.97335491
2022-08-12,97.59428150
2022-08-13,97.59428150
2022-08-14,97.59428150
2022-08-15,97.05871824
2022-08-16,97.80929068
2022-08-17,98.59710393
2022-08-18,97.88037102
2022-08-19,97.06486025
2022-08-20,97.06486025
2022-08-21,97.06486025
2022-08-22,96.76866110
2022-08-23,95.83551626
2022-08-24,95.13642032
2022-08-25,94.94542045
2022-08-26,94.32136575
2022-08-27,94.32136575
2022-08-28,94.32136575
2022-08-29,94.95820446
2022-08-30,94.31586700
2022-08-31,94.42111332
2022-09-01,94.38701455
2022-09-02,93.45759874
2022-09-03,93.45759874
2022-09-04,93.45759874
2022-09-05,92.96624102
2022-09-06,93.48104781
2022-09-07,93.13944750
2022-09-08,91.51139501
2022-09-09,92.68855962
2022-09-10,92.68855962
2022-09-11,92.68855962
2022-09-12,92.11321791
2022-09-13,91.82712015
2022-09-14,91.70244114
2022-09-15,91.11685631
2022-09-16,91.36203865
2022-09-17,91.36203865
2022-09-18,91.36203865
2022-09-19,91.36203865
2022-09-20,91.59809687
2022-09-21,91.56969944
2022-09-22,90.97507044
2022-09-23,90.97507044
2022-09-24,90.97507044
2022-09-25,90.97507044
2022-09-26,90.79866168
2022-09-27,89.37070799
2022-09-28,89.03607421
2022-09-29,88.27250066
2022-09-30,89.04025259
2022-10-01,89.04025259
2022-10-02,89.04025259
2022-10-03,89.45072459
2022-10-04,89.38572021
2022-10-05,90.04540426
2022-10-06,90.29128944
2022-10-07,89.29458286
2022-10-08,89.29458286
2022-10-09,89.29458286
2022-10-10,89.29458286
2022-10-11,88.72853021
2022-10-12,87.36000088
2022-10-13,87.88720276
2022-10-14,87.70011648
2022-10-15,87.70011648
2022-10-16,87.70011648
2022-10-17,87.85188978
2022-10-18,87.56329395
2022-10-19,87.57127079
2022-10-20,87.26658407
2022-10-21,86.16998371
2022-10-22,86.16998371
2022-10-23,86.16998371
2022-10-24,84.97207850
2022-10-25,85.47994183
2022-10-26,85.26724970
2022-10-27,85.94171126
2022-10-28,86.91351074
2022-10-29,86.91351074
2022-10-30,86.91351074
2022-10-31,88.00680970
2022-11-01,87.44873819
2022-11-02,87.47748084
2022-11-03,87.47748084
2022-11-04,87.60075900
2022-11-05,87.60075900
2022-11-06,87.60075900
2022-11-07,87.12958588
2022-11-08,86.77751169
2022-11-09,86.18742895
2022-11-10,86.96871222
2022-11-11,87.25109832
2022-11-12,87.25109832
2022-11-13,87.25109832
2022-11-14,90.04809404
2022-11-15,89.80381310
2022-11-16,89.83361369
2022-11-17,90.28288372
2022-11-18,91.53821828
2022-11-19,91.53821828
2022-11-20,91.53821828
2022-11-21,91.18529295
2022-11-22,91.00206012
2022-11-23,91.00206012
2022-11-24,90.78500628
2022-11-25,92.46504946
2022-11-26,92.46504946
2022-11-27,92.46504946
2022-11-28,92.75919826
2022-11-29,93.16178190
2022-11-30,92.47546194
2022-12-01,92.55113128
2022-12-02,94.00984289
2022-12-03,94.00984289
2022-12-04,94.00984289
2022-12-05,94.93927618
2022-12-06,94.73886991
2022-12-07,93.87709966
2022-12-08,94.01739476
2022-12-09,94.63498732
2022-12-10,94.63498732
2022-12-11,94.63498732
2022-12-12,94.92532500
2022-12-13,93.62788186
2022-12-14,93.21113124
2022-12-15,94.39668548
2022-12-16,94.21115559
2022-12-17,94.21115559
2022-12-18,94.21115559
2022-12-19,94.15225949
2022-12-20,93.95571185
2022-12-21,93.46506977
2022-12-22,93.11013663
2022-12-23,93.66911235
2022-12-24,93.66911235
2022-12-25,93.66911235
2022-12-26,93.48366249
2022-12-27,92.60449501
2022-12-28,93.03555356
2022-12-29,92.16824217
2022-12-30,91.50632359
2022-12-31,91.50632359
2023-01-01,91.50632359
2023-01-02,91.50632359
2023-01-03,91.50632359
2023-01-04,92.12450243
2023-01-05,93.52996904
2023-01-06,93.16684894
2023-01-07,93.16684894
2023-01-08,93.16684894
2023-01-09,93.16684894
2023-01-10,92.93877882
2023-01-11,94.86894300
2023-01-12,94.26597564
2023-01-13,94.69146595
2023-01-14,94.69146595
2023-01-15,94.69146595
2023-01-16,96.20925387
2023-01-17,96.17460420
2023-01-18,94.96138686
2023-01-19,94.19150166
2023-01-20,96.02793434
2023-01-21,96.02793434
2023-01-22,96.02793434
2023-01-23,95.73756526
2023-01-24,95.61653804
2023-01-25,95.25531262
2023-01-26,95.53178774
2023-01-27,95.57731360
2023-01-28,95.57731360
2023-01-29,95.57731360
2023-01-30,94.24124474
2023-01-31,94.89472201
2023-02-01,93.82716132
2023-02-02,94.71092273
2023-02-03,95.46778253
2023-02-04,95.46778253
2023-02-05,95.46778253
2023-02-06,96.22884262
2023-02-07,94.30557477
2023-02-08,93.91371860
2023-02-09,93.62308053
2023-02-10,93.65063914
2023-02-11,93.65063914
2023-02-12,93.65063914
2023-02-13,93.51928503
2023-02-14,92.76057532
2023-02-15,92.90664939
2023-02-16,92.98816020
2023-02-17,92.20729352
2023-02-18,92.20729352
2023-02-19,92.20729352
2023-02-20,90.71633708
2023-02-21,91.46890557
2023-02-22,91.09944336
2023-02-23,91.09944336
2023-02-24,90.21605570
2023-02-25,90.21605570
2023-02-26,90.21605570
2023-02-27,91.19206550
2023-02-28,90.36666924
2023-03-01,91.16999170
2023-03-02,90.77330569
2023-03-03,89.79706057
2023-03-04,89.79706057
2023-03-05,89.79706057
2023-03-06,89.74938471
2023-03-07,90.85905544
2023-03-08,91.16286123
2023-03-09,90.78979153
2023-03-10,90.74686276
2023-03-11,90.74686276
2023-03-12,90.74686276
2023-03-13,91.99007436
2023-03-14,92.25635021
2023-03-15,92.39645006
2023-03-16,91.70426889
2023-03-17,93.14092282
2023-03-18,93.14092282
2023-03-19,93.14092282
2023-03-20,93.42945142
2023-03-21,93.42945142
2023-03-22,94.39028635
2023-03-23,93.51685367
2023-03-24,94.60671526
2023-03-25,94.60671526
2023-03-26,94.60671526
2023-03-27,95.29761637
2023-03-28,95.88971599
2023-03-29,94.74188588
2023-03-30,94.44935676
2023-03-31,94.20315090
2023-04-01,94.20315090
2023-04-02,94.20315090
2023-04-03,93.87251838
2023-04-04,94.05931249
2023-04-05,95.01426358
2023-04-06,95.62864234
2023-04-07,96.00655832
2023-04-08,96.00655832
2023-04-09,96.00655832
2023-04-10,95.93685324
2023-04-11,95.56506771
2023-04-12,95.13719146
2023-04-13,94.93072558
2023-04-14,95.29703695
2023-04-15,95.29703695
2023-04-16,95.29703695
2023-04-17,94.97931434
2023-04-18,94.32527937
2023-04-19,93.71599626
2023-04-20,93.63861074
2023-04-21,93.59470481
2023-04-22,93.59470481
2023-04-23,93.59470481
2023-04-24,94.30051802
2023-04-25,93.85280028
2023-04-26,94.53117348
2023-04-27,95.06642572
2023-04-28,94.49673636
2023-04-29,94.49673636
2023-04-30,94.49673636
2023-05-01,94.66749357
2023-05-02,94.90020019
2023-05-03,94.90020019
2023-05-04,94.90020019
2023-05-05,94.90020019
2023-05-06,94.90020019
2023-05-07,94.90020019
2023-05-08,93.52107489
2023-05-09,94.65803678
2023-05-10,94.16908022
2023-05-11,93.90260112
2023-05-12,94.53939410
2023-05-13,94.53939410
2023-05-14,94.53939410
2023-05-15,95.12317977
2023-05-16,94.57592622
2023-05-17,94.54188324
2023-05-18,94.17117204
2023-05-19,93.90416371
2023-05-20,93.90416371
2023-05-21,93.90416371
2023-05-22,93.45173974
2023-05-23,93.22814085
2023-05-24,92.61509040
2023-05-25,92.89656618
2023-05-26,92.36022609
2023-05-27,92.36022609
2023-05-28,92.36022609
2023-05-29,92.08712863
2023-05-30,91.90059648
2023-05-31,92.68315377
2023-06-01,93.50013204
2023-06-02,93.54134652
2023-06-03,93.54134652
2023-06-04,93.54134652
2023-06-05,93.86758338
2023-06-06,92.66367324
2023-06-07,92.98637745
2023-06-08,93.48632020
2023-06-09,92.29543274
2023-06-10,92.29543274
2023-06-11,92.29543274
2023-06-12,92.89695558
2023-06-13,92.75218747
2023-06-14,93.24851138
2023-06-15,92.75529902
2023-06-16,92.63117573
2023-06-17,92.63117573
2023-06-18,92.63117573
2023-06-19,93.62514169
2023-06-20,93.41217501
2023-06-21,92.81053157
2023-06-22,93.27034882
2023-06-23,93.25705919
2023-06-24,93.25705919
2023-06-25,93.25705919
2023-06-26,92.84726557
2023-06-27,93.33105748
2023-06-28,92.89950419
2023-06-29,93.09494960
2023-06-30,93.28468139
2023-07-01,93.28468139
2023-07-02,93.28468139
2023-07-03,92.76012325
2023-07-04,92.91139581
2023-07-05,92.77115581
2023-07-06,92.69609996
2023-07-07,91.52938838
2023-07-08,91.52938838
2023-07-09,91.52938838
2023-07-10,90.86691761
2023-07-11,90.57683088
2023-07-12,91.56604309
2023-07-13,92.08442767
2023-07-14,92.92924566
2023-07-15,92.92924566
2023-07-16,92.92924566
2023-07-17,92.92924566
2023-07-18,94.08720465
2023-07-19,93.89968179
2023-07-20,94.43323997
2023-07-21,94.10386552
2023-07-22,94.10386552
2023-07-23,94.10386552
2023-07-24,93.23652017
2023-07-25,93.13863189
2023-07-26,92.84206088
2023-07-27,93.02687266
2023-07-28,93.37133442
2023-07-29,93.37133442
2023-07-30,93.37133442
2023-07-31,92.78386103
2023-08-01,92.20951603
2023-08-02,92.35113380
2023-08-03,91.52665640
2023-08-04,90.54058912
2023-08-05,90.54058912
2023-08-06,90.54058912
2023-08-07,90.14954205
2023-08-08,91.47588441
2023-08-09,91.92123484
2023-08-10,92.06988131
2023-08-11,92.06988131
2023-08-12,92.06988131
2023-08-13,92.06988131
2023-08-14,91.78906320
2023-08-15,90.48941084
2023-08-16,90.11625830
2023-08-17,90.09375420
2023-08-18,88.96338183
2023-08-19,88.96338183
2023-08-20,88.96338183
2023-08-21,89.40081914
2023-08-22,88.64951254
2023-08-23,88.59222368
2023-08-24,89.27412804
2023-08-25,90.20833108
2023-08-26,90.20833108
2023-08-27,90.20833108
2023-08-28,89.60795648
2023-08-29,90.10900475
2023-08-30,90.56520673
2023-08-31,90.90863769
2023-09-01,91.19683916
2023-09-02,91.19683916
2023-09-03,91.19683916
2023-09-04,91.47458780
2023-09-05,91.00329645
2023-09-06,90.65071228
2023-09-07,90.18198301
2023-09-08,89.70942825
2023-09-09,89.70942825
2023-09-10,89.70942825
2023-09-11,90.28104749
2023-09-12,89.77151507
2023-09-13,89.80010236
2023-09-14,89.72516346
2023-09-15,90.37828333
2023-09-16,90.37828333
2023-09-17,90.37828333
2023-09-18,90.37828333
2023-09-19,89.91823636
2023-09-20,89.62171956
2023-09-21,89.10066166
2023-09-22,88.35300892
2023-09-23,88.35300892
2023-09-24,88.35300892
2023-09-25,87.70127065
2023-09-26,87.85366766
2023-09-27,86.97888031
2023-09-28,87.17314094
2023-09-29,86.62403349
2023-09-30,86.62403349
2023-10-01,86.62403349
2023-10-02,86.84093790
2023-10-03,86.68823706
2023-10-04,85.97631468
2023-10-05,84.83911138
2023-10-06,85.99783064
2023-10-07,85.99783064
2023-10-08,85.99783064
2023-10-09,85.99783064
2023-10-10,85.78272203
2023-10-11,86.31771739
2023-10-12,86.46000628
2023-10-13,87.17123874
2023-10-14,87.17123874
2023-10-15,87.17123874
2023-10-16,86.44983154
2023-10-17,86.41302457
2023-10-18,85.71785840
2023-10-19,85.19648304
2023-10-20,84.45390206
2023-10-21,84.45390206
2023-10-22,84.45390206
2023-10-23,84.62640819
2023-10-24,84.31176543
2023-10-25,85.33251347
2023-10-26,85.44160896
2023-10-27,84.23398256
2023-10-28,84.23398256
2023-10-29,84.23398256
2023-10-30,85.18764526
2023-10-31,85.06108095
2023-11-01,85.10387637
2023-11-02,84.82780152
2023-11-03,84.82780152
2023-11-04,84.82780152
2023-11-05,84.82780152
2023-11-06,86.25851172
2023-11-07,87.63154711
2023-11-08,87.20196728
2023-11-09,87.82697081
2023-11-10,88.43498296
2023-11-11,88.43498296
2023-11-12,88.43498296
2023-11-13,87.54922056
2023-11-14,87.24592283
2023-11-15,87.36253294
2023-11-16,88.75459095
2023-11-17,88.41962251
2023-11-18,88.41962251
2023-11-19,88.41962251
2023-11-20,89.00937715
2023-11-21,89.11657773
2023-11-22,89.96460698
2023-11-23,89.96460698
2023-11-24,89.58905962
2023-11-25,89.58905962
2023-11-26,89.58905962
2023-11-27,89.45697865
2023-11-28,89.21912221
2023-11-29,90.23348760
2023-11-30,91.21892454
2023-12-01,91.46733821
2023-12-02,91.46733821
2023-12-03,91.46733821
2023-12-04,91.00647984
2023-12-05,91.58599345
2023-12-06,91.90521213
2023-12-07,92.45446736
2023-12-08,92.83445975
2023-12-09,92.83445975
2023-12-10,92.83445975
2023-12-11,93.35931496
2023-12-12,92.54997027
2023-12-13,92.82980584
2023-12-14,92.93518187
2023-12-15,95.01274191
2023-12-16,95.01274191
2023-12-17,95.01274191
2023-12-18,95.32016951
2023-12-19,95.69188443
2023-12-20,95.41464408
2023-12-21,95.81202384
2023-12-22,96.13555642
2023-12-23,96.13555642
2023-12-24,96.13555642
2023-12-25,95.73074555
2023-12-26,95.64786723
2023-12-27,95.89651945
2023-12-28,96.07335263
2023-12-29,96.55260389
2023-12-30,96.55260389
2023-12-31,96.55260389
2024-01-01,96.55260389
2024-01-02,96.55260389
2024-01-03,96.55260389
2024-01-04,96.16802483
2024-01-05,95.09105730
2024-01-06,95.09105730
2024-01-07,95.09105730
2024-01-08,95.09105730
2024-01-09,94.33414760
2024-01-10,94.63787620
2024-01-11,94.78747654
2024-01-12,94.88566641
2024-01-13,94.88566641
2024-01-14,94.88566641
2024-01-15,95.08962182
2024-01-16,95.45843614
2024-01-17,95.05965365
2024-01-18,94.30916814
2024-01-19,94.08076359
2024-01-20,94.08076359
2024-01-21,94.08076359
2024-01-22,93.55797175
2024-01-23,94.10194072
2024-01-24,94.44894116
2024-01-25,94.30820430
2024-01-26,93.85641585
2024-01-27,93.85641585
2024-01-28,93.85641585
2024-01-29,94.55705108
2024-01-30,94.42828556
2024-01-31,95.15761262
2024-02-01,95.41119700
2024-02-02,96.10518341
2024-02-03,96.10518341
2024-02-04,96.10518341
2024-02-05,96.72517121
2024-02-06,95.11900399
2024-02-07,94.59522339
2024-02-08,95.05784105
2024-02-09,95.08551971
2024-02-10,95.08551971
2024-02-11,95.08551971
2024-02-12,95.08551971
2024-02-13,94.63637917
2024-02-14,94.42304700
2024-02-15,93.41659184
2024-02-16,94.19079931
2024-02-17,94.19079931
2024-02-18,94.19079931
2024-02-19,94.11497280
2024-02-20,94.00763072
2024-02-21,93.88812756
2024-02-22,94.01283231
2024-02-23,94.01283231
2024-02-24,94.01283231
2024-02-25,94.01283231
2024-02-26,94.15350296
2024-02-27,95.06409067
2024-02-28,94.73017206
2024-02-29,94.55282884
2024-03-01,94.71553828
2024-03-02,94.71553828
2024-03-03,94.71553828
2024-03-04,95.18657930
2024-03-05,95.55823616
2024-03-06,95.42875504
2024-03-07,95.80790369
2024-03-08,96.19348289
2024-03-09,96.19348289
2024-03-10,96.19348289
2024-03-11,96.67383726
2024-03-12,96.71038799
2024-03-13,96.43903179
2024-03-14,96.16097723
2024-03-15,95.70426971
2024-03-16,95.70426971
2024-03-17,95.70426971
2024-03-18,94.91894229
2024-03-19,94.89836728
2024-03-20,94.89836728
2024-03-21,94.98329610
2024-03-22,95.57878371
2024-03-23,95.57878371
2024-03-24,95.57878371
2024-03-25,95.88865051
2024-03-26,96.08031342
2024-03-27,95.74105633
2024-03-28,96.06264470
2024-03-29,96.36699662
2024-03-30,96.36699662
2024-03-31,96.36699662
2024-04-01,96.41582077
2024-04-02,96.46464834
2024-04-03,95.31478047
2024-04-04,95.04958177
2024-04-05,94.97098242
2024-04-06,94.97098242
2024-04-07,94.97098242
2024-04-08,95.24237634
2024-04-09,94.65256669
2024-04-10,94.98560345
2024-04-11,95.16487928
2024-04-12,93.72050595
2024-04-13,93.72050595
2024-04-14,93.72050595
2024-04-15,93.18907779
2024-04-16,92.97291156
2024-04-17,92.40766880
2024-04-18,91.53378223
2024-04-19,92.43436151
2024-04-20,92.43436151
2024-04-21,92.43436151
2024-04-22,92.24726521
2024-04-23,91.64272165
2024-04-24,92.26109402
2024-04-25,92.02507473
2024-04-26,91.61801644
2024-04-27,91.61801644
2024-04-28,91.61801644
2024-04-29,91.61801644
2024-04-30,91.49023157
2024-05-01,92.15015766
2024-05-02,91.41793085
2024-05-03,91.41793085
2024-05-04,91.41793085
2024-05-05,91.41793085
2024-05-06,91.41793085
2024-05-07,92.03130960
2024-05-08,93.80251069
2024-05-09,93.66235107
2024-05-10,93.32704454
2024-05-11,93.32704454
2024-05-12,93.32704454
2024-05-13,93.86417472
2024-05-14,93.47128238
2024-05-15,93.57544435
2024-05-16,94.17332762
2024-05-17,94.97633398
2024-05-18,94.97633398
2024-05-19,94.97633398
2024-05-20,94.55183887
2024-05-21,94.32129463
2024-05-22,94.06989810
2024-05-23,93.94608546
2024-05-24,94.00907640
2024-05-25,94.00907640
2024-05-26,94.00907640
2024-05-27,93.75248455
2024-05-28,93.86060207
2024-05-29,93.98741666
2024-05-30,92.77967939
2024-05-31,92.30290670
2024-06-01,92.30290670
2024-06-02,92.30290670
2024-06-03,92.89910760
2024-06-04,93.65740130
2024-06-05,94.16051978
2024-06-06,94.87091542
2024-06-07,95.54267958
2024-06-08,95.54267958
2024-06-09,95.54267958
2024-06-10,95.47745575
2024-06-11,94.25331857
2024-06-12,94.21499451
2024-06-13,94.65146563
2024-06-14,95.10847660
2024-06-15,95.10847660
2024-06-16,95.10847660
2024-06-17,95.55113865
2024-06-18,95.56157838
2024-06-19,95.36753085
2024-06-20,95.79924126
2024-06-21,95.67726459
2024-06-22,95.67726459
2024-06-23,95.67726459
2024-06-24,95.28022250
2024-06-25,95.48303598
2024-06-26,95.78091355
2024-06-27,95.53571451
2024-06-28,94.80722889
2024-06-29,94.80722889
2024-06-30,94.80722889
2024-07-01,95.17040808
2024-07-02,94.63424979
2024-07-03,94.29873740
2024-07-04,94.67217388
2024-07-05,94.87953917
2024-07-06,94.87953917
2024-07-07,94.87953917
2024-07-08,95.37595736
2024-07-09,95.91753533
2024-07-10,96.21182433
2024-07-11,96.35365768
2024-07-12,96.42405096
2024-07-13,96.42405096
2024-07-14,96.42405096
2024-07-15,96.42405096
2024-07-16,97.22752153
2024-07-17,97.32520991
2024-07-18,97.32746893
2024-07-19,97.25795755
2024-07-20,97.25795755
2024-07-21,97.25795755
2024-07-22,96.76359477
2024-07-23,96.67796015
2024-07-24,96.43350983
2024-07-25,96.12936741
2024-07-26,95.87355101
2024-07-27,95.87355101
2024-07-28,95.87355101
2024-07-29,95.86067931
2024-07-30,96.52873219
2024-07-31,96.48860549
2024-08-01,97.44794007
2024-08-02,98.45208720
2024-08-03,98.45208720
2024-08-04,98.45208720
2024-08-05,99.46334057
2024-08-06,101.75451652
2024-08-07,100.48004028
2024-08-08,100.05298484
2024-08-09,100.05670271
2024-08-10,100.05670271
2024-08-11,100.05670271
2024-08-12,100.05670271
2024-08-13,99.42529119
2024-08-14,99.91039136
2024-08-15,100.06456688
2024-08-16,100.21368260
2024-08-17,100.21368260
2024-08-18,100.21368260
2024-08-19,99.66849301
2024-08-20,100.22897071
2024-08-21,100.23149037
2024-08-22,100.96966412
2024-08-23,100.96937292
2024-08-24,100.96937292
2024-08-25,100.96937292
2024-08-26,100.64973821
2024-08-27,101.26421533
2024-08-28,101.09908772
2024-08-29,101.10374141
2024-08-30,100.97526130
2024-08-31,100.97526130
2024-09-01,100.97526130
2024-09-02,100.78787949
2024-09-03,100.35389111
2024-09-04,100.38917664
2024-09-05,101.21264306
2024-09-06,101.84481318
2024-09-07,101.84481318
2024-09-08,101.84481318
2024-09-09,102.39469848
2024-09-10,102.05042354
2024-09-11,102.60587461
2024-09-12,103.62952099
2024-09-13,103.20384916
2024-09-14,103.20384916
2024-09-15,103.20384916
2024-09-16,103.20384916
2024-09-17,103.60074381
2024-09-18,103.69313703
2024-09-19,103.50404689
2024-09-20,102.83130391
2024-09-21,102.83130391
2024-09-22,102.83130391
2024-09-23,102.83130391
2024-09-24,102.86788923
2024-09-25,102.55479949
2024-09-26,102.60010235
2024-09-27,101.99632630
2024-09-28,101.99632630
2024-09-29,101.99632630
2024-09-30,101.84465022
2024-10-01,102.15474691
2024-10-02,102.02823776
2024-10-03,102.42391357
2024-10-04,101.65520110
2024-10-05,101.65520110
2024-10-06,101.65520110
2024-10-07,101.25132061
2024-10-08,99.99527985
2024-10-09,99.74337594
2024-10-10,99.42953161
2024-10-11,98.98131989
2024-10-12,98.98131989
2024-10-13,98.98131989
2024-10-14,98.98131989
2024-10-15,99.10921573
2024-10-16,99.01772752
2024-10-17,99.86611062
2024-10-18,99.80125417
2024-10-19,99.80125417
2024-10-20,99.80125417
2024-10-21,99.40130513
2024-10-22,99.42468730
2024-10-23,98.12559986
2024-10-24,97.99383867
2024-10-25,98.25280513
2024-10-26,98.25280513
2024-10-27,98.25280513
2024-10-28,98.63524160
2024-10-29,97.70471624
2024-10-30,97.81447049
2024-10-31,97.97451286
2024-11-01,97.86179250
2024-11-02,97.86179250
2024-11-03,97.86179250
2024-11-04,97.86179250
2024-11-05,98.00739764
2024-11-06,97.80582112
2024-11-07,96.62219855
2024-11-08,96.53467468
2024-11-09,96.53467468
2024-11-10,96.53467468
2024-11-11,97.45768199
2024-11-12,97.77402300
2024-11-13,97.62149357
2024-11-14,96.90283762
2024-11-15,96.43365482
2024-11-16,96.43365482
2024-11-17,96.43365482
2024-11-18,96.57345691
2024-11-19,96.77292803
2024-11-20,97.07185883
2024-11-21,97.20836545
2024-11-22,97.00973921
2024-11-23,97.00973921
2024-11-24,97.00973921
2024-11-25,97.05140829
2024-11-26,97.72628932
2024-11-27,98.25816123
2024-11-28,98.18064861
2024-11-29,98.53401382
2024-11-30,98.53401382
2024-12-01,98.53401382
2024-12-02,99.05619098
2024-12-03,99.14119536
2024-12-04,99.25086555
2024-12-05,99.12666282
2024-12-06,99.42515392
2024-12-07,99.42515392
2024-12-08,99.42515392
2024-12-09,99.66653831
2024-12-10,99.91116764
2024-12-11,99.34096362
2024-12-12,99.08818398
2024-12-13,98.65289266
2024-12-14,98.65289266
2024-12-15,98.65289266
2024-12-16,98.29297613
2024-12-17,97.82406732
2024-12-18,97.71595783
2024-12-19,97.80844471
2024-12-20,96.32930129
2024-12-21,96.32930129
2024-12-22,96.32930129
2024-12-23,95.91718190
2024-12-24,96.35771052
2024-12-25,95.88384074
2024-12-26,95.99320307
2024-12-27,95.99320307
2024-12-28,95.99320307
2024-12-29,95.99320307
2024-12-30,96.49800166
2024-12-31,96.49800166
2025-01-01,96.49800166
2025-01-02,96.49800166
2025-01-03,96.49800166
2025-01-04,96.49800166
2025-01-05,96.49800166
2025-01-06,95.99916672
2025-01-07,96.58963945
2025-01-08,96.50341678
2025-01-09,95.75193271
2025-01-10,95.65461715
2025-01-11,95.65461715
2025-01-12,95.65461715
2025-01-13,95.65461715
2025-01-14,94.99510573
2025-01-15,94.20928446
2025-01-16,94.21339048
2025-01-17,95.42712454
2025-01-18,95.42712454
2025-01-19,95.42712454
2025-01-20,95.82593014
2025-01-21,95.81375593
2025-01-22,96.64189243
2025-01-23,96.40436463
2025-01-24,96.44368190
2025-01-25,96.44368190
2025-01-26,96.44368190
2025-01-27,96.33819363
2025-01-28,96.42948043
2025-01-29,96.66656851
2025-01-30,97.06477310
2025-01-31,97.12653872
2025-02-01,97.12653872
2025-02-02,97.12653872
2025-02-03,96.78717500
2025-02-04,96.64789013
2025-02-05,96.44235699
2025-02-06,97.06635650
2025-02-07,97.97491264
2025-02-08,97.97491264
2025-02-09,97.97491264
2025-02-10,97.68438048
2025-02-11,97.68438048
2025-02-12,97.26087932
2025-02-13,96.84524789
2025-02-14,96.50786791
2025-02-15,96.50786791
2025-02-16,96.50786791
2025-02-17,97.05596128
2025-02-18,97.76347167
2025-02-19,97.76026346
2025-02-20,97.42641705
2025-02-21,97.42162932
2025-02-22,97.42162932
2025-02-23,97.42162932
2025-02-24,97.42162932
2025-02-25,97.52276797
2025-02-26,98.39701619
2025-02-27,99.07434169
2025-02-28,99.43397224
2025-03-01,99.43397224
2025-03-02,99.43397224
2025-03-03,99.85914296
2025-03-04,99.83209092
2025-03-05,100.07588448
2025-03-06,99.50368200
2025-03-07,98.68516043
2025-03-08,98.68516043
2025-03-09,98.68516043
2025-03-10,99.02184163
2025-03-11,98.50929210
2025-03-12,99.40652054
2025-03-13,98.54301536
2025-03-14,98.43927174
2025-03-15,98.43927174
2025-03-16,98.43927174
2025-03-17,98.38237748
2025-03-18,98.52397009
2025-03-19,98.76132724
2025-03-20,98.76132724
2025-03-21,98.86900958
2025-03-22,98.86900958
2025-03-23,98.86900958
2025-03-24,99.50704561
2025-03-25,99.31454177
2025-03-26,98.98015626
2025-03-27,98.82166557
2025-03-28,98.46469948
2025-03-29,98.46469948
2025-03-30,98.46469948
2025-03-31,98.30802934
2025-04-01,99.16535381
2025-04-02,99.37036271
2025-04-03,99.55584395
2025-04-04,100.06635825
2025-04-05,100.06635825
2025-04-06,100.06635825
2025-04-07,100.04800228
2025-04-08,100.62441484
2025-04-09,98.20491588
2025-04-10,96.08768949
2025-04-11,97.31897588
2025-04-12,97.31897588
2025-04-13,97.31897588
2025-04-14,96.05863101
2025-04-15,95.86481092
2025-04-16,96.70764830
2025-04-17,97.35207828
2025-04-18,97.44719973
2025-04-19,97.44719973
2025-04-20,97.44719973
2025-04-21,97.27573290
2025-04-22,97.21449034
2025-04-23,97.05661284
2025-04-24,97.41454394
2025-04-25,97.65647462
2025-04-26,97.65647462
2025-04-27,97.65647462
2025-04-28,98.25028009
2025-04-29,98.25028009
2025-04-30,98.51522101
2025-05-01,99.26249512
2025-05-02,99.12766588
2025-05-03,99.12766588
2025-05-04,99.12766588
2025-05-05,99.12766588
2025-05-06,99.12766588
2025-05-07,98.68276952
2025-05-08,98.12017737
2025-05-09,98.11953733
2025-05-10,98.11953733
2025-05-11,98.11953733
2025-05-12,97.56230608
2025-05-13,97.01618771
2025-05-14,96.94857732
2025-05-15,96.87491094
2025-05-16,96.38661760
2025-05-17,96.38661760
2025-05-18,96.38661760
2025-05-19,97.38313243
2025-05-20,96.76990646
2025-05-21,97.07614083
2025-05-22,96.61388590
2025-05-23,96.13134562
2025-05-24,96.13134562
2025-05-25,96.13134562
2025-05-26,96.36337487
2025-05-27,96.37565388
2025-05-28,97.02102159
2025-05-29,96.91554654
2025-05-30,96.57651367
2025-05-31,96.57651367
2025-06-01,96.57651367
2025-06-02,97.52858281
2025-06-03,97.80871552
2025-06-04,97.82907118
2025-06-05,97.54415135
2025-06-06,98.26006231
2025-06-07,98.26006231
2025-06-08,98.26006231
2025-06-09,98.11104031
2025-06-10,97.55887707
2025-06-11,97.67383733
2025-06-12,97.57275341
2025-06-13,98.22967300
2025-06-14,98.22967300
2025-06-15,98.22967300
2025-06-16,98.84349981
2025-06-17,97.95042092
2025-06-18,97.86670789
2025-06-19,98.27644086
2025-06-20,98.48554325
2025-06-21,98.48554325
2025-06-22,98.48554325
2025-06-23,98.59917557
2025-06-24,98.60350930
2025-06-25,99.13070115
2025-06-26,99.66595678
2025-06-27,99.98026882
2025-06-28,99.98026882
2025-06-29,99.98026882
2025-06-30,100.15390745
2025-07-01,100.02848842
2025-07-02,101.03229941
2025-07-03,100.45022394
2025-07-04,100.38105171
2025-07-05,100.38105171
2025-07-06,100.38105171
2025-07-07,100.41799605
2025-07-08,99.84856526
2025-07-09,99.17294883
2025-07-10,99.05173410
2025-07-11,99.76708889
2025-07-12,99.76708889
2025-07-13,99.76708889
2025-07-14,99.55133498
2025-07-15,98.95936133
2025-07-16,99.00764370
2025-07-17,98.71765001
2025-07-18,98.69776285
2025-07-19,98.69776285
2025-07-20,98.69776285
2025-07-21,98.69776285
2025-07-22,98.86755014
2025-07-23,99.38849127
2025-07-24,99.56326384
2025-07-25,99.51044025
2025-07-26,99.51044025
2025-07-27,99.51044025
2025-07-28,99.51324346
2025-07-29,99.47929880
2025-07-30,99.38967531
2025-07-31,99.98935464
2025-08-01,99.93852305
2025-08-02,99.93852305
2025-08-03,99.93852305
2025-08-04,99.36913591
2025-08-05,100.24358778
2025-08-06,100.95136044
2025-08-07,100.89554130
2025-08-08,100.86493595
2025-08-09,100.86493595
2025-08-10,100.86493595
2025-08-11,100.86493595
2025-08-12,100.90671290
2025-08-13,100.81262213
2025-08-14,101.01826385
2025-08-15,101.37095538
2025-08-16,101.37095538
2025-08-17,101.37095538
2025-08-18,101.18512549
2025-08-19,100.99035788
2025-08-20,100.99226680
2025-08-21,100.96054250
2025-08-22,101.01636379
2025-08-23,101.01636379
2025-08-24,101.01636379
2025-08-25,100.79809086
2025-08-26,101.44053566
2025-08-27,101.33374637
2025-08-28,101.50217360
2025-08-29,101.95167263
2025-08-30,101.95167263
2025-08-31,101.95167263
2025-09-01,102.00885375
2025-09-02,102.08303704
2025-09-03,101.65836711
2025-09-04,101.38542436
2025-09-05,101.97043894
2025-09-06,101.97043894
2025-09-07,101.97043894
2025-09-08,102.45378575
2025-09-09,103.20831567
2025-09-10,103.60656746
2025-09-11,103.46108871
2025-09-12,103.82936083
2025-09-13,103.82936083
2025-09-14,103.82936083
2025-09-15,103.82936083
2025-09-16,104.16552936
2025-09-17,104.29317609
2025-09-18,104.44232972
2025-09-19,104.21869363
2025-09-20,104.21869363
2025-09-21,104.21869363
2025-09-22,103.64837830
2025-09-23,103.64837830
2025-09-24,103.56254615
2025-09-25,103.98881529
2025-09-26,103.73213866
2025-09-27,103.73213866
2025-09-28,103.73213866
2025-09-29,103.19195293
2025-09-30,103.46175490
2025-10-01,103.65809810
2025-10-02,103.85355146
2025-10-03,104.18424308
2025-10-04,104.18424308
2025-10-05,104.18424308
2025-10-06,104.19725767
2025-10-07,103.97042639
2025-10-08,103.89723131
2025-10-09,103.99564485
2025-10-10,104.13135865
2025-10-11,104.13135865
2025-10-12,104.13135865
2025-10-13,104.13135865
2025-10-14,103.54322755
2025-10-15,104.42928132
2025-10-16,104.57170918
2025-10-17,104.79232474
2025-10-18,104.79232474
2025-10-19,104.79232474
2025-10-20,105.40919807
2025-10-21,105.19397684
2025-10-22,105.47947150
2025-10-23,105.69864909
2025-10-24,105.70018278
2025-10-25,105.70018278
2025-10-26,105.70018278
2025-10-27,105.42570139
2025-10-28,105.29660161
2025-10-29,105.87118295
2025-10-30,106.09014859
2025-10-31,105.11012673
2025-11-01,105.11012673
2025-11-02,105.11012673
2025-11-03,105.11012673
2025-11-04,105.08207326
2025-11-05,105.15638268
2025-11-06,105.08345820
2025-11-07,104.55957691
2025-11-08,104.55957691
2025-11-09,104.55957691
2025-11-10,104.84236947
2025-11-11,104.80926738
2025-11-12,105.03881435
2025-11-13,105.39701950
2025-11-14,105.08665078
2025-11-15,105.08665078
2025-11-16,105.08665078
2025-11-17,104.72251229
2025-11-18,104.32137019
2025-11-19,104.13165385
2025-11-20,104.15606752
2025-11-21,104.06035070
2025-11-22,104.06035070
2025-11-23,104.06035070
2025-11-24,104.06035070
2025-11-25,104.42748061
2025-11-26,105.05189481
2025-11-27,105.53841955
2025-11-28,105.45136186
2025-11-29,105.45136186
2025-11-30,105.45136186
2025-12-01,105.75802644
2025-12-02,105.32242880
2025-12-03,105.06321450
2025-12-04,105.22394409
2025-12-05,105.35445714
2025-12-06,105.35445714
2025-12-07,105.35445714
2025-12-08,105.16849694
2025-12-09,104.86209694
2025-12-10,104.33560501
2025-12-11,104.13349463
2025-12-12,104.61327325
2025-12-13,104.61327325
2025-12-14,104.61327325
2025-12-15,104.40388957
2025-12-16,104.32851309
2025-12-17,104.16492942
2025-12-18,104.00362805
2025-12-19,104.17047140
2025-12-20,104.17047140
2025-12-21,104.17047140
2025-12-22,104.28409868
2025-12-23,104.18402568
2025-12-24,104.26227080
2025-12-25,104.13767624
2025-12-26,104.34950123
2025-12-27,104.34950123
2025-12-28,104.34950123
2025-12-29,104.13763303
2025-12-30,104.26467844
2025-12-31,104.26467844
2026-01-01,104.26467844
2026-01-02,104.26467844
2026-01-03,104.26467844
2026-01-04,104.26467844
2026-01-05,104.44328050
2026-01-06,104.60564949
2026-01-07,104.75362171
2026-01-08,104.84753679
2026-01-09,104.85987661
2026-01-10,104.85987661
2026-01-11,104.85987661
2026-01-12,104.85987661
2026-01-13,104.63124265
2026-01-14,104.70099915
2026-01-15,104.89117302
2026-01-16,105.11162091
2026-01-17,105.11162091
2026-01-18,105.11162091
2026-01-19,104.72875845
2026-01-20,104.72875845
2026-01-21,103.89789431
2026-01-22,103.71149962
2026-01-23,104.10292393
2026-01-24,104.10292393
2026-01-25,104.10292393
2026-01-26,104.12343033
2026-01-27,104.44351075
2026-01-28,104.39085587
2026-01-29,104.44261975
2026-01-30,103.98947309
2026-01-31,103.98947309
2026-02-01,103.98947309
2026-02-02,104.09345965
2026-02-03,104.60429643
2026-02-04,104.24620894
2026-02-05,104.31706895
2026-02-06,104.28378638
2026-02-07,104.28378638
2026-02-08,104.28378638
2026-02-09,105.42146336
2026-02-10,105.46526935
2026-02-11,105.46526935
2026-02-12,106.09072501
2026-02-13,105.95854307
2026-02-14,105.95854307
2026-02-15,105.95854307
2026-02-16,106.55579397
2026-02-17,107.18545773
2026-02-18,107.35908788
2026-02-19,107.25627856
2026-02-20,106.87262993
2026-02-21,106.87262993
2026-02-22,106.87262993
2026-02-23,106.87262993
2026-02-24,107.10151071
2026-02-25,107.68968543
2026-02-26,108.07901057
2026-02-27,107.95740742
2026-02-28,107.95740742
2026-03-01,107.95740742
2026-03-02,108.27700960
2026-03-03,108.44640433
2026-03-04,107.01334995
2026-03-05,106.73912086
2026-03-06,106.24156424
2026-03-07,106.24156424
2026-03-08,106.24156424
2026-03-09,106.21554143
2026-03-10,105.26480251
2026-03-11,106.22970969
2026-03-12,105.88375469
2026-03-13,105.08951302
2026-03-14,105.08951302
2026-03-15,105.08951302
2026-03-16,104.46671253
2026-03-17,104.85785899
2026-03-18,105.06907208
2026-03-19,105.81551103
2026-03-20,105.81551103
2026-03-21,105.81551103
2026-03-22,105.81551103
2026-03-23,104.72517964
2026-03-24,102.94388895
2026-03-25,103.08877146
2026-03-26,103.70231975
2026-03-27,103.79642224
2026-03-28,103.79642224
2026-03-29,103.79642224
2026-03-30,103.25881303
2026-03-31,103.61039814
2026-04-01,104.20228736
2026-04-02,104.74431202
2026-04-03,103.81177027
2026-04-04,103.81177027
2026-04-05,103.81177027
2026-04-06,104.38514697
2026-04-07,103.92641423
2026-04-08,103.98199761
2026-04-09,105.05805770
2026-04-10,104.63975738
2026-04-11,104.63975738
2026-04-12,104.63975738
2026-04-13,104.71442706
2026-04-14,104.33579969
2026-04-15,105.07412739
2026-04-16,105.32249237
2026-04-17,105.25568547
2026-04-18,105.25568547
2026-04-19,105.25568547
2026-04-20,104.93766899
2026-04-21,105.34187577
2026-04-22,105.54863048
2026-04-23,105.20112755
2026-04-24,104.97537245
2026-04-25,104.97537245
2026-04-26,104.97537245
2026-04-27,104.99202060
2026-04-28,105.11924363
2026-04-29,105.11924363
2026-04-30,104.94793858
2026-05-01,104.45497544
2026-05-02,104.45497544
2026-05-03,104.45497544
2026-05-04,104.45497544
2026-05-05,104.45497544
2026-05-06,104.45497544
2026-05-07,104.86993098
2026-05-08,105.45324354
2026-05-09,105.45324354
2026-05-10,105.45324354