,�ăh���P�ʌ^�b�`�Q�O�|�P�U�O�T
2016-04-01,100.00000000
2016-04-02,100.00000000
2016-04-03,100.00000000
2016-04-04,100.00000000
2016-04-05,100.00000000
2016-04-06,100.00000000
2016-04-07,100.00000000
2016-04-08,100.00000000
2016-04-09,100.00000000
2016-04-10,100.00000000
2016-04-11,100.00000000
2016-04-12,100.00000000
2016-04-13,100.00000000
2016-04-14,100.00000000
2016-04-15,100.00000000
2016-04-16,100.00000000
2016-04-17,100.00000000
2016-04-18,100.00000000
2016-04-19,100.00000000
2016-04-20,100.00000000
2016-04-21,100.00000000
2016-04-22,100.00000000
2016-04-23,100.00000000
2016-04-24,100.00000000
2016-04-25,100.00000000
2016-04-26,100.00000000
2016-04-27,100.00000000
2016-04-28,100.00000000
2016-04-29,100.00000000
2016-04-30,100.00000000
2016-05-01,100.00000000
2016-05-02,100.00000000
2016-05-03,100.00000000
2016-05-04,100.00000000
2016-05-05,100.00000000
2016-05-06,100.00000000
2016-05-07,100.00000000
2016-05-08,100.00000000
2016-05-09,100.00000000
2016-05-10,100.00000000
2016-05-11,100.00000000
2016-05-12,100.00000000
2016-05-13,100.00000000
2016-05-14,100.00000000
2016-05-15,100.00000000
2016-05-16,100.02574560
2016-05-17,99.99761466
2016-05-18,99.99856824
2016-05-19,99.93753221
2016-05-20,99.93753221
2016-05-21,99.93753221
2016-05-22,99.93753221
2016-05-23,99.94564014
2016-05-24,99.93943951
2016-05-25,94.14680089
2016-05-26,93.64435627
2016-05-27,93.92919712
2016-05-28,93.92919712
2016-05-29,93.92919712
2016-05-30,94.20586707
2016-05-31,93.44838925
2016-06-01,93.63347444
2016-06-02,93.70075487
2016-06-03,93.21707064
2016-06-04,93.21707064
2016-06-05,93.21707064
2016-06-06,92.71681405
2016-06-07,93.70587085
2016-06-08,92.97564236
2016-06-09,93.23782530
2016-06-10,93.37069806
2016-06-11,93.37069806
2016-06-12,93.37069806
2016-06-13,92.94849892
2016-06-14,93.24438411
2016-06-15,93.42875884
2016-06-16,92.80067009
2016-06-17,93.67432511
2016-06-18,93.67432511
2016-06-19,93.67432511
2016-06-20,93.15908869
2016-06-21,93.09385730
2016-06-22,93.14943098
2016-06-23,92.83720219
2016-06-24,92.76580230
2016-06-25,92.76580230
2016-06-26,92.76580230
2016-06-27,96.30838367
2016-06-28,96.28480959
2016-06-29,97.22228115
2016-06-30,96.71122465
2016-07-01,96.23248204
2016-07-02,96.23248204
2016-07-03,96.23248204
2016-07-04,97.05988613
2016-07-05,96.87015424
2016-07-06,97.24650496
2016-07-07,98.08206152
2016-07-08,98.21094233
2016-07-09,98.21094233
2016-07-10,98.21094233
2016-07-11,98.66050233
2016-07-12,98.59424105
2016-07-13,97.56744069
2016-07-14,97.64890716
2016-07-15,98.39664673
2016-07-16,98.39664673
2016-07-17,98.39664673
2016-07-18,98.39664673
2016-07-19,97.19963883
2016-07-20,96.47876053
2016-07-21,96.37116230
2016-07-22,96.10273777
2016-07-23,96.10273777
2016-07-24,96.10273777
2016-07-25,96.41310521
2016-07-26,96.17227453
2016-07-27,95.78237251
2016-07-28,95.24556490
2016-07-29,96.33157883
2016-07-30,96.33157883
2016-07-31,96.33157883
2016-08-01,96.44392081
2016-08-02,97.41813702
2016-08-03,96.67777895
2016-08-04,96.30585199
2016-08-05,96.22264210
2016-08-06,96.22264210
2016-08-07,96.22264210
2016-08-08,97.14475600
2016-08-09,95.84790489
2016-08-10,96.11245163
2016-08-11,96.11245163
2016-08-12,97.16606670
2016-08-13,97.16606670
2016-08-14,97.16606670
2016-08-15,97.71643269
2016-08-16,98.07944054
2016-08-17,97.80388194
2016-08-18,98.20808367
2016-08-19,98.98847064
2016-08-20,98.98847064
2016-08-21,98.98847064
2016-08-22,98.23607858
2016-08-23,97.30125178
2016-08-24,98.08988436
2016-08-25,98.37450550
2016-08-26,98.59048584
2016-08-27,98.59048584
2016-08-28,98.59048584
2016-08-29,98.13352564
2016-08-30,97.28322082
2016-08-31,97.28609778
2016-09-01,97.11576266
2016-09-02,97.08235445
2016-09-03,97.08235445
2016-09-04,97.08235445
2016-09-05,97.27452082
2016-09-06,96.21248373
2016-09-07,95.85198671
2016-09-08,96.90656953
2016-09-09,96.59522994
2016-09-10,96.59522994
2016-09-11,96.59522994
2016-09-12,95.63382187
2016-09-13,94.75105265
2016-09-14,94.71399608
2016-09-15,93.38681990
2016-09-16,93.55531867
2016-09-17,93.55531867
2016-09-18,93.55531867
2016-09-19,93.55531867
2016-09-20,93.67329408
2016-09-21,93.33289676
2016-09-22,93.33289676
2016-09-23,92.91687405
2016-09-24,92.91687405
2016-09-25,92.91687405
2016-09-26,94.21145921
2016-09-27,93.75778346
2016-09-28,93.68911254
2016-09-29,94.66796158
2016-09-30,94.55040130
2016-10-01,94.55040130
2016-10-02,94.55040130
2016-10-03,95.09074276
2016-10-04,94.28216050
2016-10-05,94.07612023
2016-10-06,93.29317859
2016-10-07,92.32009351
2016-10-08,92.32009351
2016-10-09,92.32009351
2016-10-10,92.32009351
2016-10-11,92.48738306
2016-10-12,92.02281218
2016-10-13,91.89256364
2016-10-14,92.56012443
2016-10-15,92.56012443
2016-10-16,92.56012443
2016-10-17,92.09665339
2016-10-18,91.61354999
2016-10-19,91.97354873
2016-10-20,92.87506085
2016-10-21,92.54317925
2016-10-22,92.54317925
2016-10-23,92.54317925
2016-10-24,92.66228547
2016-10-25,92.93994940
2016-10-26,92.34862669
2016-10-27,92.58778738
2016-10-28,91.47764351
2016-10-29,91.47764351
2016-10-30,91.47764351
2016-10-31,90.70820017
2016-11-01,90.64966191
2016-11-02,90.49039689
2016-11-03,90.49039689
2016-11-04,90.97080434
2016-11-05,90.97080434
2016-11-06,90.97080434
2016-11-07,90.73047549
2016-11-08,90.83241318
2016-11-09,91.13416636
2016-11-10,91.53434815
2016-11-11,87.42252006
2016-11-12,87.42252006
2016-11-13,87.42252006
2016-11-14,86.08092908
2016-11-15,85.10944020
2016-11-16,85.36974453
2016-11-17,85.90964601
2016-11-18,86.34143330
2016-11-19,86.34143330
2016-11-20,86.34143330
2016-11-21,85.10904913
2016-11-22,85.00869160
2016-11-23,85.00869160
2016-11-24,85.03096158
2016-11-25,84.58812458
2016-11-26,84.58812458
2016-11-27,84.58812458
2016-11-28,84.40195246
2016-11-29,84.51092011
2016-11-30,84.36097822
2016-12-01,84.89137906
2016-12-02,83.71552514
2016-12-03,83.71552514
2016-12-04,83.71552514
2016-12-05,82.91597817
2016-12-06,83.78811032
2016-12-07,82.69943532
2016-12-08,82.56185125
2016-12-09,83.45525990
2016-12-10,83.45525990
2016-12-11,83.45525990
2016-12-12,82.27171126
2016-12-13,81.29313763
2016-12-14,81.01100256
2016-12-15,81.22947838
2016-12-16,79.94865789
2016-12-17,79.94865789
2016-12-18,79.94865789
2016-12-19,80.44405887
2016-12-20,79.85130932
2016-12-21,80.38168387
2016-12-22,80.39106723
2016-12-23,80.39106723
2016-12-24,80.39106723
2016-12-25,80.39106723
2016-12-26,80.80676904
2016-12-27,80.87736248
2016-12-28,80.74775416
2016-12-29,80.79142456
2016-12-30,80.91814979
2016-12-31,80.91814979
2017-01-01,80.91814979
2017-01-02,80.91814979
2017-01-03,80.91814979
2017-01-04,81.11184518
2017-01-05,82.05484014
2017-01-06,82.78795788
2017-01-07,82.78795788
2017-01-08,82.78795788
2017-01-09,82.78795788
2017-01-10,83.39648422
2017-01-11,82.85057892
2017-01-12,82.46804164
2017-01-13,82.37519095
2017-01-14,82.37519095
2017-01-15,82.37519095
2017-01-16,81.74248284
2017-01-17,81.30825876
2017-01-18,81.26049861
2017-01-19,81.46318846
2017-01-20,81.00363205
2017-01-21,81.00363205
2017-01-22,81.00363205
2017-01-23,80.21201434
2017-01-24,80.00409878
2017-01-25,80.35734280
2017-01-26,79.80156924
2017-01-27,78.82420686
2017-01-28,78.82420686
2017-01-29,78.82420686
2017-01-30,78.81490568
2017-01-31,79.18866102
2017-02-01,79.48786722
2017-02-02,79.32365618
2017-02-03,79.56117159
2017-02-04,79.56117159
2017-02-05,79.56117159
2017-02-06,79.37422042
2017-02-07,79.59587674
2017-02-08,79.97520975
2017-02-09,80.41605606
2017-02-10,81.58002958
2017-02-11,81.58002958
2017-02-12,81.58002958
2017-02-13,80.93998391
2017-02-14,80.78199521
2017-02-15,80.58293254
2017-02-16,80.25534108
2017-02-17,80.03622955
2017-02-18,80.03622955
2017-02-19,80.03622955
2017-02-20,79.71360967
2017-02-21,80.07797261
2017-02-22,79.68629243
2017-02-23,79.19610451
2017-02-24,79.85787991
2017-02-25,79.85787991
2017-02-26,79.85787991
2017-02-27,79.95595249
2017-02-28,80.54120272
2017-03-01,80.68685166
2017-03-02,80.50096005
2017-03-03,80.20838639
2017-03-04,80.20838639
2017-03-05,80.20838639
2017-03-06,80.10218511
2017-03-07,80.32322028
2017-03-08,79.84926814
2017-03-09,79.98960315
2017-03-10,79.28491762
2017-03-11,79.28491762
2017-03-12,79.28491762
2017-03-13,79.41871607
2017-03-14,79.61570316
2017-03-15,79.23647438
2017-03-16,79.62289870
2017-03-17,81.00660805
2017-03-18,81.00660805
2017-03-19,81.00660805
2017-03-20,81.00660805
2017-03-21,80.78385819
2017-03-22,81.66881401
2017-03-23,82.54465642
2017-03-24,82.46956645
2017-03-25,82.46956645
2017-03-26,82.46956645
2017-03-27,82.39645891
2017-03-28,82.52865389
2017-03-29,83.20717337
2017-03-30,82.55198370
2017-03-31,82.87180156
2017-04-01,82.87180156
2017-04-02,82.87180156
2017-04-03,82.62614310
2017-04-04,82.36130623
2017-04-05,82.83896969
2017-04-06,82.50002576
2017-04-07,82.88563946
2017-04-08,82.88563946
2017-04-09,82.88563946
2017-04-10,82.98052271
2017-04-11,82.26310622
2017-04-12,82.61238426
2017-04-13,83.44369533
2017-04-14,83.76373912
2017-04-15,83.76373912
2017-04-16,83.76373912
2017-04-17,83.23557691
2017-04-18,83.38794088
2017-04-19,83.41836130
2017-04-20,84.50482039
2017-04-21,84.65235153
2017-04-22,84.65235153
2017-04-23,84.65235153
2017-04-24,84.14401289
2017-04-25,83.63959595
2017-04-26,84.33887525
2017-04-27,83.34114450
2017-04-28,83.61308307
2017-04-29,83.61308307
2017-04-30,83.61308307
2017-05-01,83.85787325
2017-05-02,83.53254638
2017-05-03,83.53254638
2017-05-04,83.53254638
2017-05-05,83.53254638
2017-05-06,83.53254638
2017-05-07,83.53254638
2017-05-08,83.42570750
2017-05-09,84.17879528
2017-05-10,84.10867695
2017-05-11,84.34696566
2017-05-12,84.22375465
2017-05-13,84.22375465
2017-05-14,84.22375465
2017-05-15,84.09824829
2017-05-16,84.72403345
2017-05-17,84.90822977
2017-05-18,84.76391023
2017-05-19,85.14095273
2017-05-20,85.14095273
2017-05-21,85.14095273
2017-05-22,85.70665400
2017-05-23,85.31809234
2017-05-24,85.45888554
2017-05-25,84.64110383
2017-05-26,84.88762993
2017-05-27,84.88762993
2017-05-28,84.88762993
2017-05-29,84.94222982
2017-05-30,84.83020435
2017-05-31,84.87408422
2017-06-01,84.95318364
2017-06-02,85.29046299
2017-06-03,85.29046299
2017-06-04,85.29046299
2017-06-05,85.31794153
2017-06-06,86.26671910
2017-06-07,85.97838519
2017-06-08,86.03605450
2017-06-09,85.65971611
2017-06-10,85.65971611
2017-06-11,85.65971611
2017-06-12,85.72493648
2017-06-13,85.43850315
2017-06-14,86.14071751
2017-06-15,85.96199456
2017-06-16,86.83104015
2017-06-17,86.83104015
2017-06-18,86.83104015
2017-06-19,86.90079066
2017-06-20,87.09199239
2017-06-21,86.62283802
2017-06-22,87.47093433
2017-06-23,87.79627285
2017-06-24,87.79627285
2017-06-25,87.79627285
2017-06-26,87.84863323
2017-06-27,87.88390569
2017-06-28,87.66776015
2017-06-29,86.84204715
2017-06-30,86.53122149
2017-07-01,86.53122149
2017-07-02,86.53122149
2017-07-03,85.61503169
2017-07-04,85.20935360
2017-07-05,85.14811492
2017-07-06,85.37310451
2017-07-07,84.76438608
2017-07-08,84.76438608
2017-07-09,84.76438608
2017-07-10,84.32749229
2017-07-11,84.62255908
2017-07-12,84.39058757
2017-07-13,84.88519625
2017-07-14,85.55012635
2017-07-15,85.55012635
2017-07-16,85.55012635
2017-07-17,85.55012635
2017-07-18,85.12904469
2017-07-19,85.38235876
2017-07-20,85.87212606
2017-07-21,85.91022134
2017-07-22,85.91022134
2017-07-23,85.91022134
2017-07-24,86.06202745
2017-07-25,86.07632175
2017-07-26,85.84600071
2017-07-27,84.79652090
2017-07-28,85.29489897
2017-07-29,85.29489897
2017-07-30,85.29489897
2017-07-31,85.07684657
2017-08-01,85.42672655
2017-08-02,85.38719174
2017-08-03,86.02498385
2017-08-04,86.14181335
2017-08-05,86.14181335
2017-08-06,86.14181335
2017-08-07,86.52734724
2017-08-08,86.00883055
2017-08-09,86.08864468
2017-08-10,86.25192462
2017-08-11,86.25192462
2017-08-12,86.25192462
2017-08-13,86.25192462
2017-08-14,86.01615887
2017-08-15,86.37265413
2017-08-16,86.19423500
2017-08-17,85.78854563
2017-08-18,85.98511198
2017-08-19,85.98511198
2017-08-20,85.98511198
2017-08-21,86.36863043
2017-08-22,86.46135666
2017-08-23,87.09083805
2017-08-24,87.14817979
2017-08-25,87.72142248
2017-08-26,87.72142248
2017-08-27,87.72142248
2017-08-28,87.53382995
2017-08-29,87.80456027
2017-08-30,88.19292116
2017-08-31,88.03819920
2017-09-01,87.94993738
2017-09-02,87.94993738
2017-09-03,87.94993738
2017-09-04,88.22741222
2017-09-05,87.97128257
2017-09-06,88.57458699
2017-09-07,89.23820569
2017-09-08,89.00372445
2017-09-09,89.00372445
2017-09-10,89.00372445
2017-09-11,90.25724311
2017-09-12,89.70154398
2017-09-13,89.69096987
2017-09-14,89.13182031
2017-09-15,88.41325143
2017-09-16,88.41325143
2017-09-17,88.41325143
2017-09-18,88.41325143
2017-09-19,88.31175098
2017-09-20,87.76914963
2017-09-21,87.84720668
2017-09-22,87.87824731
2017-09-23,87.87824731
2017-09-24,87.87824731
2017-09-25,88.06178850
2017-09-26,88.16202272
2017-09-27,88.39278549
2017-09-28,88.41641765
2017-09-29,87.09993901
2017-09-30,87.09993901
2017-10-01,87.09993901
2017-10-02,87.52296312
2017-10-03,87.10843231
2017-10-04,87.26974868
2017-10-05,87.80733024
2017-10-06,87.76376402
2017-10-07,87.76376402
2017-10-08,87.76376402
2017-10-09,87.76376402
2017-10-10,87.44544274
2017-10-11,87.29263611
2017-10-12,87.61021301
2017-10-13,87.70858360
2017-10-14,87.70858360
2017-10-15,87.70858360
2017-10-16,87.97414055
2017-10-17,88.52167277
2017-10-18,88.24068002
2017-10-19,88.19576675
2017-10-20,87.91697975
2017-10-21,87.91697975
2017-10-22,87.91697975
2017-10-23,87.86730156
2017-10-24,87.50225721
2017-10-25,87.58812790
2017-10-26,86.87505324
2017-10-27,87.01521962
2017-10-28,87.01521962
2017-10-29,87.01521962
2017-10-30,86.71669485
2017-10-31,87.25593915
2017-11-01,87.78242247
2017-11-02,87.89874506
2017-11-03,87.89874506
2017-11-04,87.89874506
2017-11-05,87.89874506
2017-11-06,87.96290684
2017-11-07,88.32224719
2017-11-08,88.82132742
2017-11-09,89.01904387
2017-11-10,88.50699129
2017-11-11,88.50699129
2017-11-12,88.50699129
2017-11-13,88.06182325
2017-11-14,87.10380281
2017-11-15,86.70937519
2017-11-16,87.20261202
2017-11-17,87.68757095
2017-11-18,87.68757095
2017-11-19,87.68757095
2017-11-20,87.59516009
2017-11-21,88.08559427
2017-11-22,87.84534874
2017-11-23,87.84534874
2017-11-24,88.05030880
2017-11-25,88.05030880
2017-11-26,88.05030880
2017-11-27,88.47525579
2017-11-28,88.38071856
2017-11-29,88.84674426
2017-11-30,89.25358105
2017-12-01,88.72395940
2017-12-02,88.72395940
2017-12-03,88.72395940
2017-12-04,88.35247351
2017-12-05,88.51614541
2017-12-06,88.28078815
2017-12-07,88.79284162
2017-12-08,88.57856292
2017-12-09,88.57856292
2017-12-10,88.57856292
2017-12-11,88.57873281
2017-12-12,88.50928044
2017-12-13,88.67922463
2017-12-14,88.45789876
2017-12-15,89.00254758
2017-12-16,89.00254758
2017-12-17,89.00254758
2017-12-18,89.53101151
2017-12-19,90.17873597
2017-12-20,89.75627420
2017-12-21,89.08028828
2017-12-22,88.66216901
2017-12-23,88.66216901
2017-12-24,88.66216901
2017-12-25,88.72388533
2017-12-26,89.03331254
2017-12-27,88.85795992
2017-12-28,89.23968750
2017-12-29,89.80882467
2017-12-30,89.80882467
2017-12-31,89.80882467
2018-01-01,89.80882467
2018-01-02,89.80882467
2018-01-03,89.80882467
2018-01-04,89.82507055
2018-01-05,89.91626743
2018-01-06,89.91626743
2018-01-07,89.91626743
2018-01-08,89.91626743
2018-01-09,90.17198372
2018-01-10,90.12306082
2018-01-11,89.27110806
2018-01-12,89.57777074
2018-01-13,89.57777074
2018-01-14,89.57777074
2018-01-15,89.44605612
2018-01-16,89.59063512
2018-01-17,89.78615064
2018-01-18,89.52497638
2018-01-19,89.08654607
2018-01-20,89.08654607
2018-01-21,89.08654607
2018-01-22,88.73376602
2018-01-23,88.28726694
2018-01-24,88.39059165
2018-01-25,88.72535378
2018-01-26,88.28437191
2018-01-27,88.28437191
2018-01-28,88.28437191
2018-01-29,88.96946252
2018-01-30,88.06030040
2018-01-31,87.09494094
2018-02-01,87.20028785
2018-02-02,87.06122615
2018-02-03,87.06122615
2018-02-04,87.06122615
2018-02-05,85.71130397
2018-02-06,83.98557321
2018-02-07,85.50181222
2018-02-08,84.51448133
2018-02-09,83.23183260
2018-02-10,83.23183260
2018-02-11,83.23183260
2018-02-12,83.23183260
2018-02-13,82.96649459
2018-02-14,82.99467209
2018-02-15,83.29448702
2018-02-16,82.25392481
2018-02-17,82.25392481
2018-02-18,82.25392481
2018-02-19,82.47146966
2018-02-20,82.81300026
2018-02-21,82.50387374
2018-02-22,82.76407363
2018-02-23,81.90947705
2018-02-24,81.90947705
2018-02-25,81.90947705
2018-02-26,82.06599115
2018-02-27,83.20269023
2018-02-28,83.53712536
2018-03-01,82.98376583
2018-03-02,82.91148506
2018-03-03,82.91148506
2018-03-04,82.91148506
2018-03-05,83.39797831
2018-03-06,83.41175541
2018-03-07,83.20319241
2018-03-08,83.40725198
2018-03-09,83.35120806
2018-03-10,83.35120806
2018-03-11,83.35120806
2018-03-12,83.72112822
2018-03-13,83.56937421
2018-03-14,83.90840839
2018-03-15,84.46258659
2018-03-16,84.78033079
2018-03-17,84.78033079
2018-03-18,84.78033079
2018-03-19,84.70913769
2018-03-20,84.02501060
2018-03-21,84.02501060
2018-03-22,83.74266858
2018-03-23,83.61325752
2018-03-24,83.61325752
2018-03-25,83.61325752
2018-03-26,83.74145939
2018-03-27,83.46399538
2018-03-28,83.71554743
2018-03-29,84.43383110
2018-03-30,84.95509864
2018-03-31,84.95509864
2018-04-01,84.95509864
2018-04-02,85.20413534
2018-04-03,84.98621443
2018-04-04,85.32316242
2018-04-05,84.52700022
2018-04-06,83.89867510
2018-04-07,83.89867510
2018-04-08,83.89867510
2018-04-09,84.09657983
2018-04-10,84.36545661
2018-04-11,84.39456025
2018-04-12,84.70367870
2018-04-13,84.68870995
2018-04-14,84.68870995
2018-04-15,84.68870995
2018-04-16,84.17931261
2018-04-17,84.12881689
2018-04-18,84.34550824
2018-04-19,84.19400195
2018-04-20,83.77526182
2018-04-21,83.77526182
2018-04-22,83.77526182
2018-04-23,83.27392728
2018-04-24,82.43264202
2018-04-25,82.55684468
2018-04-26,82.21776597
2018-04-27,81.89375842
2018-04-28,81.89375842
2018-04-29,81.89375842
2018-04-30,81.89375842
2018-05-01,82.40375876
2018-05-02,82.60129071
2018-05-03,82.60129071
2018-05-04,82.60129071
2018-05-05,82.60129071
2018-05-06,82.60129071
2018-05-07,82.53048364
2018-05-08,82.95900535
2018-05-09,82.87579622
2018-05-10,82.80619373
2018-05-11,82.96804249
2018-05-12,82.96804249
2018-05-13,82.96804249
2018-05-14,83.03534160
2018-05-15,83.24410980
2018-05-16,82.68734098
2018-05-17,82.07933550
2018-05-18,81.85264846
2018-05-19,81.85264846
2018-05-20,81.85264846
2018-05-21,81.81843078
2018-05-22,82.30116451
2018-05-23,82.44990304
2018-05-24,82.44818272
2018-05-25,82.95725705
2018-05-26,82.95725705
2018-05-27,82.95725705
2018-05-28,82.98489766
2018-05-29,83.51604366
2018-05-30,83.55803160
2018-05-31,84.23711959
2018-06-01,84.16409182
2018-06-02,84.16409182
2018-06-03,84.16409182
2018-06-04,84.10762344
2018-06-05,83.63244068
2018-06-06,83.43246623
2018-06-07,83.29783118
2018-06-08,83.02172386
2018-06-09,83.02172386
2018-06-10,83.02172386
2018-06-11,83.41797434
2018-06-12,83.07459576
2018-06-13,83.14307672
2018-06-14,83.10542388
2018-06-15,83.69549225
2018-06-16,83.69549225
2018-06-17,83.69549225
2018-06-18,84.09170060
2018-06-19,84.43212651
2018-06-20,84.60592531
2018-06-21,84.43810489
2018-06-22,84.06914609
2018-06-23,84.06914609
2018-06-24,84.06914609
2018-06-25,84.46625368
2018-06-26,84.42690144
2018-06-27,84.31767802
2018-06-28,84.37712131
2018-06-29,84.92658411
2018-06-30,84.92658411
2018-07-01,84.92658411
2018-07-02,84.92597519
2018-07-03,85.00847933
2018-07-04,84.89421008
2018-07-05,85.46836991
2018-07-06,85.27745246
2018-07-07,85.27745246
2018-07-08,85.27745246
2018-07-09,85.25362509
2018-07-10,85.34155321
2018-07-11,85.06697402
2018-07-12,85.41912160
2018-07-13,85.43873631
2018-07-14,85.43873631
2018-07-15,85.43873631
2018-07-16,85.43873631
2018-07-17,85.66963227
2018-07-18,85.70470028
2018-07-19,85.49856693
2018-07-20,85.20226635
2018-07-21,85.20226635
2018-07-22,85.20226635
2018-07-23,85.61563989
2018-07-24,84.94433468
2018-07-25,84.26148263
2018-07-26,84.44229943
2018-07-27,84.36000551
2018-07-28,84.36000551
2018-07-29,84.36000551
2018-07-30,84.33069631
2018-07-31,83.92639750
2018-08-01,84.26525293
2018-08-02,83.84655355
2018-08-03,83.34554775
2018-08-04,83.34554775
2018-08-05,83.34554775
2018-08-06,83.22475288
2018-08-07,83.69305573
2018-08-08,83.87541645
2018-08-09,83.65203047
2018-08-10,83.79845866
2018-08-11,83.79845866
2018-08-12,83.79845866
2018-08-13,84.05395915
2018-08-14,84.22864597
2018-08-15,84.16256557
2018-08-16,84.08194179
2018-08-17,84.22348272
2018-08-18,84.22348272
2018-08-19,84.22348272
2018-08-20,84.39161359
2018-08-21,84.28802272
2018-08-22,84.56500926
2018-08-23,84.69334613
2018-08-24,84.73428943
2018-08-25,84.73428943
2018-08-26,84.73428943
2018-08-27,84.70882966
2018-08-28,84.97533719
2018-08-29,84.49796130
2018-08-30,84.34204042
2018-08-31,84.12318801
2018-09-01,84.12318801
2018-09-02,84.12318801
2018-09-03,84.26735581
2018-09-04,84.29930738
2018-09-05,84.02548957
2018-09-06,83.46932049
2018-09-07,83.21886937
2018-09-08,83.21886937
2018-09-09,83.21886937
2018-09-10,83.52762685
2018-09-11,82.94532402
2018-09-12,83.24159816
2018-09-13,82.93311986
2018-09-14,83.10307396
2018-09-15,83.10307396
2018-09-16,83.10307396
2018-09-17,83.10307396
2018-09-18,83.26400007
2018-09-19,83.19845390
2018-09-20,82.86050619
2018-09-21,82.94346969
2018-09-22,82.94346969
2018-09-23,82.94346969
2018-09-24,82.94346969
2018-09-25,82.91699090
2018-09-26,82.84353822
2018-09-27,82.95792659
2018-09-28,83.47200284
2018-09-29,83.47200284
2018-09-30,83.47200284
2018-10-01,83.44842634
2018-10-02,83.27733387
2018-10-03,83.28404278
2018-10-04,83.26811554
2018-10-05,81.41811001
2018-10-06,81.41811001
2018-10-07,81.41811001
2018-10-08,81.41811001
2018-10-09,81.61169826
2018-10-10,80.82626238
2018-10-11,80.90880062
2018-10-12,80.97580759
2018-10-13,80.97580759
2018-10-14,80.97580759
2018-10-15,80.84528341
2018-10-16,80.99293463
2018-10-17,80.90283161
2018-10-18,81.06660418
2018-10-19,80.70110996
2018-10-20,80.70110996
2018-10-21,80.70110996
2018-10-22,80.81725944
2018-10-23,80.68901724
2018-10-24,81.06134606
2018-10-25,81.40566369
2018-10-26,81.81749779
2018-10-27,81.81749779
2018-10-28,81.81749779
2018-10-29,81.84727355
2018-10-30,82.07320231
2018-10-31,81.72936237
2018-11-01,81.25611798
2018-11-02,81.27465055
2018-11-03,81.27465055
2018-11-04,81.27465055
2018-11-05,80.86489717
2018-11-06,80.44077680
2018-11-07,80.68542013
2018-11-08,80.88045325
2018-11-09,80.55192324
2018-11-10,80.55192324
2018-11-11,80.55192324
2018-11-12,80.77227456
2018-11-13,81.13042173
2018-11-14,81.24288131
2018-11-15,81.26501553
2018-11-16,81.29774241
2018-11-17,81.29774241
2018-11-18,81.29774241
2018-11-19,81.28625089
2018-11-20,81.94721492
2018-11-21,82.10132452
2018-11-22,81.94266379
2018-11-23,81.94266379
2018-11-24,81.94266379
2018-11-25,81.94266379
2018-11-26,82.11134924
2018-11-27,82.32221997
2018-11-28,82.43927138
2018-11-29,82.58538600
2018-11-30,82.85014690
2018-12-01,82.85014690
2018-12-02,82.85014690
2018-12-03,82.84666794
2018-12-04,82.81002875
2018-12-05,83.75613209
2018-12-06,84.06207498
2018-12-07,84.02407985
2018-12-08,84.02407985
2018-12-09,84.02407985
2018-12-10,83.87533479
2018-12-11,84.53821884
2018-12-12,84.73015331
2018-12-13,84.47218677
2018-12-14,84.46763929
2018-12-15,84.46763929
2018-12-16,84.46763929
2018-12-17,84.86993568
2018-12-18,84.95293814
2018-12-19,85.39499322
2018-12-20,85.27238130
2018-12-21,86.25849832
2018-12-22,86.25849832
2018-12-23,86.25849832
2018-12-24,86.25849832
2018-12-25,85.28365109
2018-12-26,86.39279320
2018-12-27,86.62519949
2018-12-28,86.11573729
2018-12-29,86.11573729
2018-12-30,86.11573729
2018-12-31,86.11573729
2019-01-01,86.11573729
2019-01-02,86.11573729
2019-01-03,86.11573729
2019-01-04,86.46705230
2019-01-05,86.46705230
2019-01-06,86.46705230
2019-01-07,88.36509411
2019-01-08,87.54543567
2019-01-09,87.42497762
2019-01-10,86.99350039
2019-01-11,87.24682268
2019-01-12,87.24682268
2019-01-13,87.24682268
2019-01-14,87.24682268
2019-01-15,86.81931674
2019-01-16,86.77503828
2019-01-17,86.83490525
2019-01-18,86.97636565
2019-01-19,86.97636565
2019-01-20,86.97636565
2019-01-21,86.57217013
2019-01-22,86.38170936
2019-01-23,86.52647569
2019-01-24,86.40449603
2019-01-25,86.14312373
2019-01-26,86.14312373
2019-01-27,86.14312373
2019-01-28,86.13648089
2019-01-29,86.12386810
2019-01-30,86.03269944
2019-01-31,86.41490625
2019-02-01,86.68179601
2019-02-02,86.68179601
2019-02-03,86.68179601
2019-02-04,87.25454884
2019-02-05,86.44905402
2019-02-06,86.26906009
2019-02-07,86.48241745
2019-02-08,86.55120980
2019-02-09,86.55120980
2019-02-10,86.55120980
2019-02-11,86.55120980
2019-02-12,87.05988840
2019-02-13,86.71806351
2019-02-14,86.58532599
2019-02-15,86.43764017
2019-02-16,86.43764017
2019-02-17,86.43764017
2019-02-18,87.06750079
2019-02-19,86.87670403
2019-02-20,86.77628099
2019-02-21,86.76567979
2019-02-22,86.31826215
2019-02-23,86.31826215
2019-02-24,86.31826215
2019-02-25,86.31132285
2019-02-26,86.65867724
2019-02-27,86.70871275
2019-02-28,86.98322594
2019-03-01,86.90480717
2019-03-02,86.90480717
2019-03-03,86.90480717
2019-03-04,86.36935398
2019-03-05,85.98855133
2019-03-06,86.59381967
2019-03-07,86.50504568
2019-03-08,86.59598082
2019-03-09,86.59598082
2019-03-10,86.59598082
2019-03-11,87.00770150
2019-03-12,87.25344945
2019-03-13,87.15593595
2019-03-14,87.70894124
2019-03-15,87.55241183
2019-03-16,87.55241183
2019-03-17,87.55241183
2019-03-18,87.72087747
2019-03-19,88.21316458
2019-03-20,88.50151789
2019-03-21,88.50151789
2019-03-22,88.48553452
2019-03-23,88.48553452
2019-03-24,88.48553452
2019-03-25,89.55496317
2019-03-26,90.74193092
2019-03-27,91.30175609
2019-03-28,91.67377541
2019-03-29,92.50224415
2019-03-30,92.50224415
2019-03-31,92.50224415
2019-04-01,91.79639875
2019-04-02,91.47089230
2019-04-03,90.99573504
2019-04-04,90.89831401
2019-04-05,90.71314642
2019-04-06,90.71314642
2019-04-07,90.71314642
2019-04-08,90.32362907
2019-04-09,90.82825337
2019-04-10,90.25075934
2019-04-11,90.64628149
2019-04-12,90.99878294
2019-04-13,90.99878294
2019-04-14,90.99878294
2019-04-15,90.82056938
2019-04-16,90.36059398
2019-04-17,90.47731637
2019-04-18,90.00122003
2019-04-19,90.20034971
2019-04-20,90.20034971
2019-04-21,90.20034971
2019-04-22,90.25355132
2019-04-23,90.08329576
2019-04-24,90.24347899
2019-04-25,90.40339865
2019-04-26,90.79480649
2019-04-27,90.79480649
2019-04-28,90.79480649
2019-04-29,90.79480649
2019-04-30,90.79480649
2019-05-01,90.79480649
2019-05-02,90.79480649
2019-05-03,90.79480649
2019-05-04,90.79480649
2019-05-05,90.79480649
2019-05-06,90.79480649
2019-05-07,90.73152832
2019-05-08,91.45035421
2019-05-09,91.65386572
2019-05-10,91.14054807
2019-05-11,91.14054807
2019-05-12,91.14054807
2019-05-13,91.30261893
2019-05-14,90.92683981
2019-05-15,91.57826797
2019-05-16,91.45090311
2019-05-17,92.29632025
2019-05-18,92.29632025
2019-05-19,92.29632025
2019-05-20,91.94771483
2019-05-21,91.58724742
2019-05-22,91.66826733
2019-05-23,91.59160488
2019-05-24,91.86261830
2019-05-25,91.86261830
2019-05-26,91.86261830
2019-05-27,92.52602836
2019-05-28,92.56868166
2019-05-29,92.82149821
2019-05-30,93.32632074
2019-05-31,93.24990207
2019-06-01,93.24990207
2019-06-02,93.24990207
2019-06-03,94.37285739
2019-06-04,94.95487490
2019-06-05,95.40321972
2019-06-06,95.10612665
2019-06-07,94.74551589
2019-06-08,94.74551589
2019-06-09,94.74551589
2019-06-10,94.76054802
2019-06-11,94.79255794
2019-06-12,94.60419423
2019-06-13,94.89305849
2019-06-14,94.89510230
2019-06-15,94.89510230
2019-06-16,94.89510230
2019-06-17,95.52900453
2019-06-18,95.56881185
2019-06-19,95.88928351
2019-06-20,96.25384910
2019-06-21,97.33495395
2019-06-22,97.33495395
2019-06-23,97.33495395
2019-06-24,97.00387952
2019-06-25,96.76890576
2019-06-26,97.48552083
2019-06-27,97.28597694
2019-06-28,96.63428600
2019-06-29,96.63428600
2019-06-30,96.63428600
2019-07-01,97.28340604
2019-07-02,97.33846456
2019-07-03,97.25161470
2019-07-04,97.88595411
2019-07-05,97.93938741
2019-07-06,97.93938741
2019-07-07,97.93938741
2019-07-08,97.87520038
2019-07-09,96.87867727
2019-07-10,97.18498352
2019-07-11,96.93410204
2019-07-12,97.03304733
2019-07-13,97.03304733
2019-07-14,97.03304733
2019-07-15,97.03304733
2019-07-16,95.71589134
2019-07-17,96.59677589
2019-07-18,96.41087955
2019-07-19,97.35956878
2019-07-20,97.35956878
2019-07-21,97.35956878
2019-07-22,97.38886827
2019-07-23,97.34015777
2019-07-24,97.40433423
2019-07-25,96.86910871
2019-07-26,97.03039868
2019-07-27,97.03039868
2019-07-28,97.03039868
2019-07-29,96.82052911
2019-07-30,96.68134941
2019-07-31,96.40252446
2019-08-01,96.32407932
2019-08-02,96.69643199
2019-08-03,96.69643199
2019-08-04,96.69643199
2019-08-05,98.12648906
2019-08-06,99.26301272
2019-08-07,100.16817824
2019-08-08,101.12727352
2019-08-09,101.37097811
2019-08-10,101.37097811
2019-08-11,101.37097811
2019-08-12,101.37097811
2019-08-13,101.67804003
2019-08-14,102.07598785
2019-08-15,101.57785233
2019-08-16,103.94489309
2019-08-17,103.94489309
2019-08-18,103.94489309
2019-08-19,104.22846255
2019-08-20,103.66044297
2019-08-21,103.41571165
2019-08-22,103.62688374
2019-08-23,103.27975948
2019-08-24,103.27975948
2019-08-25,103.27975948
2019-08-26,102.14591607
2019-08-27,105.05618335
2019-08-28,104.05740161
2019-08-29,105.09420740
2019-08-30,105.78067898
2019-08-31,105.78067898
2019-09-01,105.78067898
2019-09-02,105.14200581
2019-09-03,105.44222451
2019-09-04,104.85053768
2019-09-05,105.69350948
2019-09-06,104.97102818
2019-09-07,104.97102818
2019-09-08,104.97102818
2019-09-09,103.94400602
2019-09-10,104.46461664
2019-09-11,103.39406586
2019-09-12,102.62227227
2019-09-13,102.60805621
2019-09-14,102.60805621
2019-09-15,102.60805621
2019-09-16,102.60805621
2019-09-17,102.19751368
2019-09-18,101.47114342
2019-09-19,101.84017114
2019-09-20,102.50731011
2019-09-21,102.50731011
2019-09-22,102.50731011
2019-09-23,102.50731011
2019-09-24,102.50017273
2019-09-25,103.26445461
2019-09-26,104.39040510
2019-09-27,103.89369833
2019-09-28,103.89369833
2019-09-29,103.89369833
2019-09-30,103.82813216
2019-10-01,104.11423141
2019-10-02,103.50013215
2019-10-03,103.37773703
2019-10-04,104.04075459
2019-10-05,104.04075459
2019-10-06,104.04075459
2019-10-07,104.65255907
2019-10-08,104.88442707
2019-10-09,103.90856086
2019-10-10,104.73698953
2019-10-11,104.10366831
2019-10-12,104.10366831
2019-10-13,104.10366831
2019-10-14,104.10366831
2019-10-15,103.09106265
2019-10-16,103.06029687
2019-10-17,102.28220286
2019-10-18,102.31084484
2019-10-19,102.31084484
2019-10-20,102.31084484
2019-10-21,101.88778315
2019-10-22,101.88778315
2019-10-23,101.54272356
2019-10-24,101.59253240
2019-10-25,101.98857707
2019-10-26,101.98857707
2019-10-27,101.98857707
2019-10-28,102.01076866
2019-10-29,101.29823823
2019-10-30,100.70883787
2019-10-31,101.08316195
2019-11-01,101.78590725
2019-11-02,101.78590725
2019-11-03,101.78590725
2019-11-04,101.78590725
2019-11-05,103.02534773
2019-11-06,101.56228961
2019-11-07,101.02030621
2019-11-08,101.58377667
2019-11-09,101.58377667
2019-11-10,101.58377667
2019-11-11,100.62597026
2019-11-12,100.10937213
2019-11-13,100.26359853
2019-11-14,100.03550717
2019-11-15,100.77583965
2019-11-16,100.77583965
2019-11-17,100.77583965
2019-11-18,101.35335837
2019-11-19,101.83172737
2019-11-20,102.29191309
2019-11-21,103.42671543
2019-11-22,103.59316904
2019-11-23,103.59316904
2019-11-24,103.59316904
2019-11-25,102.99330782
2019-11-26,102.98023581
2019-11-27,103.36100801
2019-11-28,103.96451237
2019-11-29,103.51207212
2019-11-30,103.51207212
2019-12-01,103.51207212
2019-12-02,103.50084510
2019-12-03,102.62283025
2019-12-04,102.15663762
2019-12-05,103.73690181
2019-12-06,103.31082686
2019-12-07,103.31082686
2019-12-08,103.31082686
2019-12-09,102.95754443
2019-12-10,102.39704943
2019-12-11,102.60822491
2019-12-12,102.06785090
2019-12-13,102.56334479
2019-12-14,102.56334479
2019-12-15,102.56334479
2019-12-16,101.15452710
2019-12-17,102.61547918
2019-12-18,101.89740889
2019-12-19,101.74047098
2019-12-20,101.50848561
2019-12-21,101.50848561
2019-12-22,101.50848561
2019-12-23,101.62954098
2019-12-24,101.97380414
2019-12-25,101.87671621
2019-12-26,102.07090250
2019-12-27,102.00617015
2019-12-28,102.00617015
2019-12-29,102.00617015
2019-12-30,102.30141212
2019-12-31,102.30141212
2020-01-01,102.30141212
2020-01-02,102.30141212
2020-01-03,102.30141212
2020-01-04,102.30141212
2020-01-05,102.30141212
2020-01-06,102.36624881
2020-01-07,103.60454138
2020-01-08,102.99394232
2020-01-09,103.03391324
2020-01-10,102.15245605
2020-01-11,102.15245605
2020-01-12,102.15245605
2020-01-13,102.15245605
2020-01-14,101.89379091
2020-01-15,102.54476334
2020-01-16,103.08926742
2020-01-17,103.24242982
2020-01-18,103.24242982
2020-01-19,103.24242982
2020-01-20,102.64941986
2020-01-21,102.66022310
2020-01-22,102.65810389
2020-01-23,102.69316009
2020-01-24,103.40348909
2020-01-25,103.40348909
2020-01-26,103.40348909
2020-01-27,103.36859548
2020-01-28,104.38906638
2020-01-29,104.71962167
2020-01-30,104.22184721
2020-01-31,105.16800336
2020-02-01,105.16800336
2020-02-02,105.16800336
2020-02-03,104.84069887
2020-02-04,105.53366517
2020-02-05,105.35973271
2020-02-06,105.24468894
2020-02-07,104.37530750
2020-02-08,104.37530750
2020-02-09,104.37530750
2020-02-10,104.87998862
2020-02-11,104.87998862
2020-02-12,105.58814994
2020-02-13,105.57610835
2020-02-14,105.74682735
2020-02-15,105.74682735
2020-02-16,105.74682735
2020-02-17,105.72237276
2020-02-18,106.00367779
2020-02-19,106.19275284
2020-02-20,106.09161561
2020-02-21,105.87905268
2020-02-22,105.87905268
2020-02-23,105.87905268
2020-02-24,105.87905268
2020-02-25,106.68702335
2020-02-26,106.23191742
2020-02-27,106.66508210
2020-02-28,106.72067370
2020-02-29,106.72067370
2020-03-01,106.72067370
2020-03-02,107.47027608
2020-03-03,108.88173867
2020-03-04,108.45230735
2020-03-05,110.45672430
2020-03-06,109.25020904
2020-03-07,109.25020904
2020-03-08,109.25020904
2020-03-09,111.66025751
2020-03-10,114.40273505
2020-03-11,112.21156242
2020-03-12,113.05118072
2020-03-13,110.97116753
2020-03-14,110.97116753
2020-03-15,110.97116753
2020-03-16,105.99292217
2020-03-17,108.35800944
2020-03-18,110.09032124
2020-03-19,110.99422278
2020-03-20,110.99422278
2020-03-21,110.99422278
2020-03-22,110.99422278
2020-03-23,108.97928094
2020-03-24,113.21835854
2020-03-25,113.52953037
2020-03-26,111.83740905
2020-03-27,112.85813924
2020-03-28,112.85813924
2020-03-29,112.85813924
2020-03-30,112.81696092
2020-03-31,113.28797771
2020-04-01,111.97844017
2020-04-02,112.13705651
2020-04-03,112.11629232
2020-04-04,112.11629232
2020-04-05,112.11629232
2020-04-06,112.75983042
2020-04-07,112.61715608
2020-04-08,110.68317805
2020-04-09,110.08397198
2020-04-10,110.11709217
2020-04-11,110.11709217
2020-04-12,110.11709217
2020-04-13,109.66140694
2020-04-14,109.52035430
2020-04-15,109.03882276
2020-04-16,109.51541237
2020-04-17,111.28842145
2020-04-18,111.28842145
2020-04-19,111.28842145
2020-04-20,111.30285467
2020-04-21,111.80883778
2020-04-22,112.63332319
2020-04-23,113.66600418
2020-04-24,113.10151027
2020-04-25,113.10151027
2020-04-26,113.10151027
2020-04-27,113.64448721
2020-04-28,113.54151246
2020-04-29,113.54151246
2020-04-30,113.08913617
2020-05-01,113.64232152
2020-05-02,113.64232152
2020-05-03,113.64232152
2020-05-04,113.64232152
2020-05-05,113.64232152
2020-05-06,113.64232152
2020-05-07,113.55355868
2020-05-08,112.05655963
2020-05-09,112.05655963
2020-05-10,112.05655963
2020-05-11,113.44581949
2020-05-12,112.46169130
2020-05-13,112.54628847
2020-05-14,112.56695118
2020-05-15,113.20293036
2020-05-16,113.20293036
2020-05-17,113.20293036
2020-05-18,113.06060439
2020-05-19,112.33795040
2020-05-20,111.18888123
2020-05-21,111.53112928
2020-05-22,111.68181163
2020-05-23,111.68181163
2020-05-24,111.68181163
2020-05-25,111.86975715
2020-05-26,111.45660469
2020-05-27,110.96043176
2020-05-28,110.69998776
2020-05-29,110.46590455
2020-05-30,110.46590455
2020-05-31,110.46590455
2020-06-01,111.18792892
2020-06-02,111.74458139
2020-06-03,111.97351531
2020-06-04,111.58741820
2020-06-05,110.51761645
2020-06-06,110.51761645
2020-06-07,110.51761645
2020-06-08,109.30615759
2020-06-09,108.95603062
2020-06-10,109.64626250
2020-06-11,110.46508061
2020-06-12,112.03542491
2020-06-13,112.03542491
2020-06-14,112.03542491
2020-06-15,112.03229811
2020-06-16,112.84911596
2020-06-17,111.27543380
2020-06-18,112.04259891
2020-06-19,112.48948956
2020-06-20,112.48948956
2020-06-21,112.48948956
2020-06-22,112.64034651
2020-06-23,112.80007379
2020-06-24,112.41996574
2020-06-25,112.09440370
2020-06-26,112.93555349
2020-06-27,112.93555349
2020-06-28,112.93555349
2020-06-29,113.18923588
2020-06-30,113.86555447
2020-07-01,113.91630355
2020-07-02,113.08718014
2020-07-03,113.43640342
2020-07-04,113.43640342
2020-07-05,113.43640342
2020-07-06,113.55624580
2020-07-07,112.80806128
2020-07-08,113.09917906
2020-07-09,113.60980432
2020-07-10,113.68568181
2020-07-11,113.68568181
2020-07-12,113.68568181
2020-07-13,114.52173780
2020-07-14,113.74928822
2020-07-15,114.15269450
2020-07-16,114.32239926
2020-07-17,114.03440490
2020-07-18,114.03440490
2020-07-19,114.03440490
2020-07-20,114.50998949
2020-07-21,114.31606877
2020-07-22,114.42325575
2020-07-23,114.42325575
2020-07-24,114.42325575
2020-07-25,114.42325575
2020-07-26,114.42325575
2020-07-27,114.81725781
2020-07-28,114.95327619
2020-07-29,114.22702013
2020-07-30,114.95521944
2020-07-31,115.16186949
2020-08-01,115.16186949
2020-08-02,115.16186949
2020-08-03,115.65708626
2020-08-04,115.70034802
2020-08-05,115.85509018
2020-08-06,116.51766799
2020-08-07,116.06917599
2020-08-08,116.06917599
2020-08-09,116.06917599
2020-08-10,116.06917599
2020-08-11,116.39450477
2020-08-12,115.03550092
2020-08-13,114.29382333
2020-08-14,114.37244399
2020-08-15,114.37244399
2020-08-16,114.37244399
2020-08-17,113.46090911
2020-08-18,113.33088143
2020-08-19,113.44720153
2020-08-20,114.08897813
2020-08-21,114.20297607
2020-08-22,114.20297607
2020-08-23,114.20297607
2020-08-24,114.06564950
2020-08-25,114.85167726
2020-08-26,114.89572874
2020-08-27,114.10699289
2020-08-28,114.17496483
2020-08-29,114.17496483
2020-08-30,114.17496483
2020-08-31,112.82889177
2020-09-01,113.49730299
2020-09-02,113.81282356
2020-09-03,114.51871175
2020-09-04,114.47514173
2020-09-05,114.47514173
2020-09-06,114.47514173
2020-09-07,114.31030554
2020-09-08,113.20647562
2020-09-09,113.11658209
2020-09-10,114.06025593
2020-09-11,113.49371408
2020-09-12,113.49371408
2020-09-13,113.49371408
2020-09-14,113.58751436
2020-09-15,114.25502127
2020-09-16,114.19012659
2020-09-17,114.28992020
2020-09-18,114.22841942
2020-09-19,114.22841942
2020-09-20,114.22841942
2020-09-21,114.22841942
2020-09-22,114.22841942
2020-09-23,114.11658957
2020-09-24,114.16027351
2020-09-25,113.97128095
2020-09-26,113.97128095
2020-09-27,113.97128095
2020-09-28,114.09762359
2020-09-29,114.35425322
2020-09-30,114.15318688
2020-10-01,114.17790972
2020-10-02,113.75129458
2020-10-03,113.75129458
2020-10-04,113.75129458
2020-10-05,114.34845339
2020-10-06,114.01434894
2020-10-07,113.21323156
2020-10-08,113.33661338
2020-10-09,113.00163161
2020-10-10,113.00163161
2020-10-11,113.00163161
2020-10-12,113.15205339
2020-10-13,113.11987736
2020-10-14,113.34733406
2020-10-15,114.23192545
2020-10-16,114.41459635
2020-10-17,114.41459635
2020-10-18,114.41459635
2020-10-19,114.08374275
2020-10-20,113.75041082
2020-10-21,113.65585363
2020-10-22,112.56702669
2020-10-23,112.94036807
2020-10-24,112.94036807
2020-10-25,112.94036807
2020-10-26,112.64581462
2020-10-27,113.26854062
2020-10-28,113.24370151
2020-10-29,113.32166210
2020-10-30,113.10532413
2020-10-31,113.10532413
2020-11-01,113.10532413
2020-11-02,112.68933100
2020-11-03,112.68933100
2020-11-04,111.70451358
2020-11-05,112.51833335
2020-11-06,113.50377454
2020-11-07,113.50377454
2020-11-08,113.50377454
2020-11-09,113.49951429
2020-11-10,112.66909680
2020-11-11,111.30894679
2020-11-12,110.24426091
2020-11-13,110.80473943
2020-11-14,110.80473943
2020-11-15,110.80473943
2020-11-16,111.59503695
2020-11-17,111.41702099
2020-11-18,111.37571536
2020-11-19,112.26541008
2020-11-20,112.26995447
2020-11-21,112.26995447
2020-11-22,112.26995447
2020-11-23,112.26995447
2020-11-24,112.62359046
2020-11-25,112.50007831
2020-11-26,112.33976142
2020-11-27,112.07641904
2020-11-28,112.07641904
2020-11-29,112.07641904
2020-11-30,112.45031259
2020-12-01,112.85298389
2020-12-02,112.74207976
2020-12-03,111.79815200
2020-12-04,111.46675589
2020-12-05,111.46675589
2020-12-06,111.46675589
2020-12-07,111.79102561
2020-12-08,110.94601022
2020-12-09,111.28531518
2020-12-10,111.19135042
2020-12-11,111.32082886
2020-12-12,111.32082886
2020-12-13,111.32082886
2020-12-14,111.69023222
2020-12-15,111.57638201
2020-12-16,111.94800958
2020-12-17,111.39164465
2020-12-18,111.39714784
2020-12-19,111.39714784
2020-12-20,111.39714784
2020-12-21,111.29078807
2020-12-22,111.05361505
2020-12-23,111.36125200
2020-12-24,111.79065987
2020-12-25,111.45002713
2020-12-26,111.45002713
2020-12-27,111.45002713
2020-12-28,111.70279301
2020-12-29,111.45536004
2020-12-30,111.55587951
2020-12-31,111.55587951
2021-01-01,111.55587951
2021-01-02,111.55587951
2021-01-03,111.55587951
2021-01-04,111.52534745
2021-01-05,111.89259161
2021-01-06,112.37618132
2021-01-07,111.16355209
2021-01-08,110.60237658
2021-01-09,110.60237658
2021-01-10,110.60237658
2021-01-11,110.60237658
2021-01-12,109.89085888
2021-01-13,109.11964824
2021-01-14,109.43267465
2021-01-15,109.89714325
2021-01-16,109.89714325
2021-01-17,109.89714325
2021-01-18,110.00583922
2021-01-19,110.26989108
2021-01-20,110.01772115
2021-01-21,110.50170539
2021-01-22,110.46946475
2021-01-23,110.46946475
2021-01-24,110.46946475
2021-01-25,109.44610932
2021-01-26,109.53614418
2021-01-27,110.47335482
2021-01-28,110.31517520
2021-01-29,110.73328891
2021-01-30,110.73328891
2021-01-31,110.73328891
2021-02-01,109.69125356
2021-02-02,109.36843780
2021-02-03,109.51395152
2021-02-04,109.51326333
2021-02-05,108.89315685
2021-02-06,108.89315685
2021-02-07,108.89315685
2021-02-08,109.24356272
2021-02-09,109.00316297
2021-02-10,109.75684419
2021-02-11,109.75684419
2021-02-12,110.01629236
2021-02-13,110.01629236
2021-02-14,110.01629236
2021-02-15,110.08083683
2021-02-16,109.64011488
2021-02-17,109.29314536
2021-02-18,107.84662665
2021-02-19,108.03763392
2021-02-20,108.03763392
2021-02-21,108.03763392
2021-02-22,107.30030980
2021-02-23,107.30030980
2021-02-24,106.11278390
2021-02-25,106.21444886
2021-02-26,105.55482389
2021-02-27,105.55482389
2021-02-28,105.55482389
2021-03-01,104.89116883
2021-03-02,105.42360091
2021-03-03,105.30622417
2021-03-04,105.37161586
2021-03-05,104.48411183
2021-03-06,104.48411183
2021-03-07,104.48411183
2021-03-08,103.76406751
2021-03-09,104.21844881
2021-03-10,104.89008325
2021-03-11,105.21605467
2021-03-12,105.26355877
2021-03-13,105.26355877
2021-03-14,105.26355877
2021-03-15,104.60253815
2021-03-16,103.86909496
2021-03-17,104.62402001
2021-03-18,104.27833440
2021-03-19,103.43698875
2021-03-20,103.43698875
2021-03-21,103.43698875
2021-03-22,103.51703760
2021-03-23,103.55812134
2021-03-24,103.36849834
2021-03-25,104.21249675
2021-03-26,103.83978159
2021-03-27,103.83978159
2021-03-28,103.83978159
2021-03-29,103.39831320
2021-03-30,103.28166005
2021-03-31,102.29363330
2021-04-01,102.65473668
2021-04-02,102.92325386
2021-04-03,102.92325386
2021-04-04,102.92325386
2021-04-05,103.51977501
2021-04-06,103.22149800
2021-04-07,103.84380586
2021-04-08,104.41145079
2021-04-09,104.61375424
2021-04-10,104.61375424
2021-04-11,104.61375424
2021-04-12,105.09407344
2021-04-13,105.26477007
2021-04-14,104.76779309
2021-04-15,105.43176862
2021-04-16,105.93759651
2021-04-17,105.93759651
2021-04-18,105.93759651
2021-04-19,106.82579204
2021-04-20,107.09082149
2021-04-21,106.14184988
2021-04-22,106.65358012
2021-04-23,107.12290269
2021-04-24,107.12290269
2021-04-25,107.12290269
2021-04-26,106.93560976
2021-04-27,106.79378919
2021-04-28,106.69387773
2021-04-29,106.69387773
2021-04-30,105.89339240
2021-05-01,105.89339240
2021-05-02,105.89339240
2021-05-03,105.89339240
2021-05-04,105.89339240
2021-05-05,105.89339240
2021-05-06,105.60991547
2021-05-07,107.08151635
2021-05-08,107.08151635
2021-05-09,107.08151635
2021-05-10,107.85538654
2021-05-11,107.66074693
2021-05-12,106.70598053
2021-05-13,106.07892220
2021-05-14,105.22464785
2021-05-15,105.22464785
2021-05-16,105.22464785
2021-05-17,106.29866341
2021-05-18,106.49435255
2021-05-19,106.20330050
2021-05-20,105.96363672
2021-05-21,105.88710120
2021-05-22,105.88710120
2021-05-23,105.88710120
2021-05-24,106.38129155
2021-05-25,106.78848839
2021-05-26,107.11620827
2021-05-27,107.50021002
2021-05-28,107.44594155
2021-05-29,107.44594155
2021-05-30,107.44594155
2021-05-31,107.08653133
2021-06-01,107.18625588
2021-06-02,106.86394338
2021-06-03,106.98149639
2021-06-04,107.13405639
2021-06-05,107.13405639
2021-06-06,107.13405639
2021-06-07,106.82494893
2021-06-08,107.58625787
2021-06-09,107.80536976
2021-06-10,108.21045986
2021-06-11,108.92029645
2021-06-12,108.92029645
2021-06-13,108.92029645
2021-06-14,109.30603387
2021-06-15,109.14915993
2021-06-16,108.86433170
2021-06-17,108.65803423
2021-06-18,108.01925962
2021-06-19,108.01925962
2021-06-20,108.01925962
2021-06-21,108.86091447
2021-06-22,110.30745057
2021-06-23,108.72657868
2021-06-24,109.09124741
2021-06-25,109.08548772
2021-06-26,109.08548772
2021-06-27,109.08548772
2021-06-28,109.27402377
2021-06-29,108.94659377
2021-06-30,109.38570868
2021-07-01,109.25275615
2021-07-02,109.53240824
2021-07-03,109.53240824
2021-07-04,109.53240824
2021-07-05,109.59737651
2021-07-06,110.07665439
2021-07-07,109.83691657
2021-07-08,111.05764099
2021-07-09,111.28444824
2021-07-10,111.28444824
2021-07-11,111.28444824
2021-07-12,110.83773666
2021-07-13,110.64401280
2021-07-14,110.60593798
2021-07-15,110.34499435
2021-07-16,111.06162892
2021-07-17,111.06162892
2021-07-18,111.06162892
2021-07-19,111.17760314
2021-07-20,111.05099108
2021-07-21,112.33287432
2021-07-22,112.33287432
2021-07-23,112.33287432
2021-07-24,112.33287432
2021-07-25,112.33287432
2021-07-26,112.11089546
2021-07-27,111.75767114
2021-07-28,111.40368553
2021-07-29,111.51993216
2021-07-30,111.74312001
2021-07-31,111.74312001
2021-08-01,111.74312001
2021-08-02,111.74046455
2021-08-03,112.35552575
2021-08-04,113.05764419
2021-08-05,113.28573900
2021-08-06,113.34941374
2021-08-07,113.34941374
2021-08-08,113.34941374
2021-08-09,113.34941374
2021-08-10,112.60295718
2021-08-11,111.54205997
2021-08-12,110.83700640
2021-08-13,111.27502084
2021-08-14,111.27502084
2021-08-15,111.27502084
2021-08-16,111.15744543
2021-08-17,112.37904363
2021-08-18,112.69060779
2021-08-19,111.95625280
2021-08-20,112.00737035
2021-08-21,112.00737035
2021-08-22,112.00737035
2021-08-23,112.31648874
2021-08-24,112.19313985
2021-08-25,112.53667502
2021-08-26,112.39676853
2021-08-27,111.70549896
2021-08-28,111.70549896
2021-08-29,111.70549896
2021-08-30,111.76535255
2021-08-31,112.45895559
2021-09-01,112.90787139
2021-09-02,112.56588632
2021-09-03,112.93234400
2021-09-04,112.93234400
2021-09-05,112.93234400
2021-09-06,113.30094636
2021-09-07,113.17501632
2021-09-08,113.25958963
2021-09-09,112.59972363
2021-09-10,112.40292228
2021-09-11,112.40292228
2021-09-12,112.40292228
2021-09-13,113.14356919
2021-09-14,112.99800331
2021-09-15,113.47560463
2021-09-16,114.08799230
2021-09-17,113.75367398
2021-09-18,113.75367398
2021-09-19,113.75367398
2021-09-20,113.75367398
2021-09-21,113.16980686
2021-09-22,113.08555069
2021-09-23,113.08555069
2021-09-24,113.19553747
2021-09-25,113.19553747
2021-09-26,113.19553747
2021-09-27,112.07881505
2021-09-28,111.74324312
2021-09-29,110.64176338
2021-09-30,110.20363516
2021-10-01,110.41563885
2021-10-02,110.41563885
2021-10-03,110.41563885
2021-10-04,110.72221019
2021-10-05,110.71798525
2021-10-06,110.76082514
2021-10-07,109.36143477
2021-10-08,109.92953308
2021-10-09,109.92953308
2021-10-10,109.92953308
2021-10-11,108.99191551
2021-10-12,109.07668877
2021-10-13,109.00020823
2021-10-14,109.59524015
2021-10-15,110.25511747
2021-10-16,110.25511747
2021-10-17,110.25511747
2021-10-18,110.91833971
2021-10-19,109.97586880
2021-10-20,110.27060897
2021-10-21,109.24734072
2021-10-22,109.07966637
2021-10-23,109.07966637
2021-10-24,109.07966637
2021-10-25,108.72245533
2021-10-26,108.98280506
2021-10-27,108.89462304
2021-10-28,108.66871701
2021-10-29,109.53916615
2021-10-30,109.53916615
2021-10-31,109.53916615
2021-11-01,108.60047936
2021-11-02,110.03341381
2021-11-03,110.03341381
2021-11-04,110.33090950
2021-11-05,110.20622189
2021-11-06,110.20622189
2021-11-07,110.20622189
2021-11-08,111.00529326
2021-11-09,112.37693605
2021-11-10,111.84438153
2021-11-11,112.11562194
2021-11-12,110.43059847
2021-11-13,110.43059847
2021-11-14,110.43059847
2021-11-15,110.95409605
2021-11-16,110.90114820
2021-11-17,110.38277616
2021-11-18,109.57841245
2021-11-19,110.53135706
2021-11-20,110.53135706
2021-11-21,110.53135706
2021-11-22,110.67506540
2021-11-23,110.67506540
2021-11-24,110.98723516
2021-11-25,109.56622086
2021-11-26,109.73392599
2021-11-27,109.73392599
2021-11-28,109.73392599
2021-11-29,110.32340578
2021-11-30,110.28711787
2021-12-01,110.72120620
2021-12-02,110.99099126
2021-12-03,111.43941340
2021-12-04,111.43941340
2021-12-05,111.43941340
2021-12-06,111.69370477
2021-12-07,112.14519965
2021-12-08,111.26789829
2021-12-09,111.25689757
2021-12-10,110.61043169
2021-12-11,110.61043169
2021-12-12,110.61043169
2021-12-13,111.03398989
2021-12-14,110.80409202
2021-12-15,111.65316416
2021-12-16,111.62260614
2021-12-17,111.55988953
2021-12-18,111.55988953
2021-12-19,111.55988953
2021-12-20,111.89273527
2021-12-21,112.65062729
2021-12-22,111.94576916
2021-12-23,111.41368644
2021-12-24,111.55541601
2021-12-25,111.55541601
2021-12-26,111.55541601
2021-12-27,111.08508722
2021-12-28,111.48303544
2021-12-29,111.82535581
2021-12-30,111.76576274
2021-12-31,111.76576274
2022-01-01,111.76576274
2022-01-02,111.76576274
2022-01-03,111.76576274
2022-01-04,111.01838531
2022-01-05,110.61422576
2022-01-06,110.57004478
2022-01-07,109.18147210
2022-01-08,109.18147210
2022-01-09,109.18147210
2022-01-10,109.18147210
2022-01-11,108.99528188
2022-01-12,108.21204473
2022-01-13,108.81651819
2022-01-14,108.67314829
2022-01-15,108.67314829
2022-01-16,108.67314829
2022-01-17,108.88998045
2022-01-18,108.18367452
2022-01-19,107.62877622
2022-01-20,106.75801379
2022-01-21,107.24317057
2022-01-22,107.24317057
2022-01-23,107.24317057
2022-01-24,107.89832221
2022-01-25,107.55470058
2022-01-26,107.53906277
2022-01-27,107.29688061
2022-01-28,106.24454746
2022-01-29,106.24454746
2022-01-30,106.24454746
2022-01-31,106.17514682
2022-02-01,106.52115676
2022-02-02,106.59903608
2022-02-03,106.41848993
2022-02-04,106.63603327
2022-02-05,106.63603327
2022-02-06,106.63603327
2022-02-07,105.85473750
2022-02-08,105.58530078
2022-02-09,104.80847002
2022-02-10,104.63813047
2022-02-11,104.63813047
2022-02-12,104.63813047
2022-02-13,104.63813047
2022-02-14,104.72989978
2022-02-15,104.66527379
2022-02-16,104.32426836
2022-02-17,103.71067526
2022-02-18,104.40341860
2022-02-19,104.40341860
2022-02-20,104.40341860
2022-02-21,104.68299916
2022-02-22,105.37401562
2022-02-23,105.37401562
2022-02-24,105.89666821
2022-02-25,105.57696829
2022-02-26,105.57696829
2022-02-27,105.57696829
2022-02-28,104.75057471
2022-03-01,105.37599524
2022-03-02,106.38016346
2022-03-03,107.35177073
2022-03-04,106.08334740
2022-03-05,106.08334740
2022-03-06,106.08334740
2022-03-07,106.86713594
2022-03-08,108.10639429
2022-03-09,106.90250894
2022-03-10,106.32825656
2022-03-11,104.96022307
2022-03-12,104.96022307
2022-03-13,104.96022307
2022-03-14,104.78988585
2022-03-15,103.74925050
2022-03-16,102.57667056
2022-03-17,102.62836510
2022-03-18,103.14782247
2022-03-19,103.14782247
2022-03-20,103.14782247
2022-03-21,103.14782247
2022-03-22,102.59249347
2022-03-23,100.79025770
2022-03-24,100.14594791
2022-03-25,100.59742487
2022-03-26,100.59742487
2022-03-27,100.59742487
2022-03-28,100.53062556
2022-03-29,98.90962019
2022-03-30,100.22033358
2022-03-31,101.45033302
2022-04-01,101.40183063
2022-04-02,101.40183063
2022-04-03,101.40183063
2022-04-04,101.42844060
2022-04-05,101.13852282
2022-04-06,101.19969625
2022-04-07,99.53321292
2022-04-08,99.78246091
2022-04-09,99.78246091
2022-04-10,99.78246091
2022-04-11,98.92862568
2022-04-12,97.61973032
2022-04-13,96.62993059
2022-04-14,97.47643323
2022-04-15,97.96689039
2022-04-16,97.96689039
2022-04-17,97.96689039
2022-04-18,96.15309200
2022-04-19,95.60103306
2022-04-20,95.63277557
2022-04-21,94.65052980
2022-04-22,96.10226155
2022-04-23,96.10226155
2022-04-24,96.10226155
2022-04-25,95.31432641
2022-04-26,95.65506502
2022-04-27,95.65258334
2022-04-28,96.08249187
2022-04-29,96.08249187
2022-04-30,96.08249187
2022-05-01,96.08249187
2022-05-02,95.22905316
2022-05-03,95.22905316
2022-05-04,95.22905316
2022-05-05,95.22905316
2022-05-06,94.03907834
2022-05-07,94.03907834
2022-05-08,94.03907834
2022-05-09,92.81428216
2022-05-10,92.28159529
2022-05-11,93.03350499
2022-05-12,93.46879574
2022-05-13,94.33748809
2022-05-14,94.33748809
2022-05-15,94.33748809
2022-05-16,93.85031232
2022-05-17,93.66555850
2022-05-18,93.42547054
2022-05-19,93.00103069
2022-05-20,94.07089790
2022-05-21,94.07089790
2022-05-22,94.07089790
2022-05-23,94.72099516
2022-05-24,95.15678344
2022-05-25,94.97695558
2022-05-26,95.49700589
2022-05-27,95.44147782
2022-05-28,95.44147782
2022-05-29,95.44147782
2022-05-30,95.77877211
2022-05-31,96.00468243
2022-06-01,95.15099823
2022-06-02,94.60527861
2022-06-03,94.27540930
2022-06-04,94.27540930
2022-06-05,94.27540930
2022-06-06,93.85825768
2022-06-07,93.35323840
2022-06-08,92.26956470
2022-06-09,92.83876752
2022-06-10,92.67388522
2022-06-11,92.67388522
2022-06-12,92.67388522
2022-06-13,92.67351814
2022-06-14,92.00855173
2022-06-15,90.30226142
2022-06-16,89.24149349
2022-06-17,89.74555131
2022-06-18,89.74555131
2022-06-19,89.74555131
2022-06-20,91.04665548
2022-06-21,90.63251675
2022-06-22,90.15248289
2022-06-23,90.02196103
2022-06-24,90.80875747
2022-06-25,90.80875747
2022-06-26,90.80875747
2022-06-27,90.87229145
2022-06-28,90.01157355
2022-06-29,90.37697850
2022-06-30,90.57847289
2022-07-01,90.81616919
2022-07-02,90.81616919
2022-07-03,90.81616919
2022-07-04,92.26723975
2022-07-05,92.73932167
2022-07-06,92.54151000
2022-07-07,93.08164129
2022-07-08,91.95940639
2022-07-09,91.95940639
2022-07-10,91.95940639
2022-07-11,91.75486347
2022-07-12,91.15155249
2022-07-13,91.86669384
2022-07-14,92.11599837
2022-07-15,92.15475710
2022-07-16,92.15475710
2022-07-17,92.15475710
2022-07-18,92.15475710
2022-07-19,92.13974509
2022-07-20,92.19579775
2022-07-21,92.03327961
2022-07-22,92.05782894
2022-07-23,92.05782894
2022-07-24,92.05782894
2022-07-25,92.58634831
2022-07-26,93.30569470
2022-07-27,93.38146723
2022-07-28,93.65971104
2022-07-29,93.96621095
2022-07-30,93.96621095
2022-07-31,93.96621095
2022-08-01,95.45619106
2022-08-02,95.73615061
2022-08-03,97.38063019
2022-08-04,95.11703468
2022-08-05,95.42197504
2022-08-06,95.42197504
2022-08-07,95.42197504
2022-08-08,95.73433315
2022-08-09,94.51030384
2022-08-10,95.30004224
2022-08-11,95.30004224
2022-08-12,94.94160182
2022-08-13,94.94160182
2022-08-14,94.94160182
2022-08-15,94.44739319
2022-08-16,95.20639190
2022-08-17,95.97225925
2022-08-18,95.27496752
2022-08-19,94.46315610
2022-08-20,94.46315610
2022-08-21,94.46315610
2022-08-22,94.14719507
2022-08-23,93.21672855
2022-08-24,92.53960084
2022-08-25,92.35956967
2022-08-26,91.78324069
2022-08-27,91.78324069
2022-08-28,91.78324069
2022-08-29,92.36178515
2022-08-30,91.72290058
2022-08-31,91.82186757
2022-09-01,91.77439925
2022-09-02,90.83948050
2022-09-03,90.83948050
2022-09-04,90.83948050
2022-09-05,90.35669873
2022-09-06,90.86836351
2022-09-07,90.52105854
2022-09-08,88.86573778
2022-09-09,90.01853594
2022-09-10,90.01853594
2022-09-11,90.01853594
2022-09-12,89.43461099
2022-09-13,89.16438351
2022-09-14,89.02393275
2022-09-15,88.46428095
2022-09-16,88.71501305
2022-09-17,88.71501305
2022-09-18,88.71501305
2022-09-19,88.71501305
2022-09-20,88.94856011
2022-09-21,88.90811360
2022-09-22,88.33149487
2022-09-23,88.33149487
2022-09-24,88.33149487
2022-09-25,88.33149487
2022-09-26,88.15828900
2022-09-27,86.74932277
2022-09-28,86.41940443
2022-09-29,85.67249465
2022-09-30,86.42133754
2022-10-01,86.42133754
2022-10-02,86.42133754
2022-10-03,86.83146287
2022-10-04,86.77002865
2022-10-05,87.41841630
2022-10-06,87.64166528
2022-10-07,86.65731783
2022-10-08,86.65731783
2022-10-09,86.65731783
2022-10-10,86.65731783
2022-10-11,86.11117742
2022-10-12,84.75631724
2022-10-13,85.26869808
2022-10-14,85.09334471
2022-10-15,85.09334471
2022-10-16,85.09334471
2022-10-17,85.24204848
2022-10-18,84.95759866
2022-10-19,84.96742554
2022-10-20,84.65769803
2022-10-21,83.58662881
2022-10-22,83.58662881
2022-10-23,83.58662881
2022-10-24,82.40678649
2022-10-25,82.89198661
2022-10-26,82.69015457
2022-10-27,83.35366707
2022-10-28,84.31504809
2022-10-29,84.31504809
2022-10-30,84.31504809
2022-10-31,85.38498388
2022-11-01,84.83756077
2022-11-02,84.86749341
2022-11-03,84.86749341
2022-11-04,85.00065738
2022-11-05,85.00065738
2022-11-06,85.00065738
2022-11-07,84.54392964
2022-11-08,84.17001255
2022-11-09,83.59969372
2022-11-10,84.36991743
2022-11-11,84.65703990
2022-11-12,84.65703990
2022-11-13,84.65703990
2022-11-14,87.38275692
2022-11-15,87.14259459
2022-11-16,87.17061547
2022-11-17,87.60893495
2022-11-18,88.82819980
2022-11-19,88.82819980
2022-11-20,88.82819980
2022-11-21,88.49809760
2022-11-22,88.32494612
2022-11-23,88.32494612
2022-11-24,88.12338347
2022-11-25,89.78104424
2022-11-26,89.78104424
2022-11-27,89.78104424
2022-11-28,90.07433000
2022-11-29,90.45776417
2022-11-30,89.78292347
2022-12-01,89.88160586
2022-12-02,91.31529666
2022-12-03,91.31529666
2022-12-04,91.31529666
2022-12-05,92.22686795
2022-12-06,92.00426282
2022-12-07,91.15780152
2022-12-08,91.27799746
2022-12-09,91.89321655
2022-12-10,91.89321655
2022-12-11,91.89321655
2022-12-12,92.17623277
2022-12-13,90.90262335
2022-12-14,90.50463203
2022-12-15,91.67057569
2022-12-16,91.45627757
2022-12-17,91.45627757
2022-12-18,91.45627757
2022-12-19,91.36405891
2022-12-20,91.17189151
2022-12-21,90.68069383
2022-12-22,90.33098491
2022-12-23,90.87383213
2022-12-24,90.87383213
2022-12-25,90.87383213
2022-12-26,90.68664976
2022-12-27,89.82417202
2022-12-28,90.24513677
2022-12-29,89.39455199
2022-12-30,88.75021859
2022-12-31,88.75021859
2023-01-01,88.75021859
2023-01-02,88.75021859
2023-01-03,88.75021859
2023-01-04,89.36031821
2023-01-05,90.74657224
2023-01-06,90.38462128
2023-01-07,90.38462128
2023-01-08,90.38462128
2023-01-09,90.38462128
2023-01-10,90.17847466
2023-01-11,92.06768133
2023-01-12,91.48514066
2023-01-13,91.89862138
2023-01-14,91.89862138
2023-01-15,91.89862138
2023-01-16,93.39305948
2023-01-17,93.35864479
2023-01-18,92.16778899
2023-01-19,91.40685062
2023-01-20,93.18575700
2023-01-21,93.18575700
2023-01-22,93.18575700
2023-01-23,92.92499278
2023-01-24,92.82274918
2023-01-25,92.47153296
2023-01-26,92.74590839
2023-01-27,92.80196439
2023-01-28,92.80196439
2023-01-29,92.80196439
2023-01-30,91.49917385
2023-01-31,92.13860594
2023-02-01,91.08570050
2023-02-02,91.97009684
2023-02-03,92.73079825
2023-02-04,92.73079825
2023-02-05,92.73079825
2023-02-06,93.47183843
2023-02-07,91.56702556
2023-02-08,91.20669503
2023-02-09,90.91221059
2023-02-10,90.93787693
2023-02-11,90.93787693
2023-02-12,90.93787693
2023-02-13,90.80370719
2023-02-14,90.05971882
2023-02-15,90.20925055
2023-02-16,90.29306974
2023-02-17,89.51634221
2023-02-18,89.51634221
2023-02-19,89.51634221
2023-02-20,88.04831153
2023-02-21,88.78414721
2023-02-22,88.40096815
2023-02-23,88.40096815
2023-02-24,87.51468886
2023-02-25,87.51468886
2023-02-26,87.51468886
2023-02-27,88.47908603
2023-02-28,87.68129568
2023-03-01,88.46568212
2023-03-02,88.06559590
2023-03-03,87.11526130
2023-03-04,87.11526130
2023-03-05,87.11526130
2023-03-06,87.10670475
2023-03-07,88.20740336
2023-03-08,88.49585806
2023-03-09,88.14193330
2023-03-10,88.08033575
2023-03-11,88.08033575
2023-03-12,88.08033575
2023-03-13,89.27074387
2023-03-14,89.48716481
2023-03-15,89.60623044
2023-03-16,88.92075944
2023-03-17,90.34041680
2023-03-18,90.34041680
2023-03-19,90.34041680
2023-03-20,90.62977770
2023-03-21,90.62977770
2023-03-22,91.56575909
2023-03-23,90.73139166
2023-03-24,91.80176377
2023-03-25,91.80176377
2023-03-26,91.80176377
2023-03-27,92.45786281
2023-03-28,93.05406070
2023-03-29,91.92627145
2023-03-30,91.66891549
2023-03-31,91.44047894
2023-04-01,91.44047894
2023-04-02,91.44047894
2023-04-03,91.11872705
2023-04-04,91.32147588
2023-04-05,92.25590946
2023-04-06,92.83747660
2023-04-07,93.19986416
2023-04-08,93.19986416
2023-04-09,93.19986416
2023-04-10,93.13066102
2023-04-11,92.77308883
2023-04-12,92.37414516
2023-04-13,92.15827371
2023-04-14,92.53721591
2023-04-15,92.53721591
2023-04-16,92.53721591
2023-04-17,92.24070317
2023-04-18,91.59343346
2023-04-19,91.00726443
2023-04-20,90.91708196
2023-04-21,90.88012053
2023-04-22,90.88012053
2023-04-23,90.88012053
2023-04-24,91.55963764
2023-04-25,91.12811194
2023-04-26,91.77706493
2023-04-27,92.29462563
2023-04-28,91.75731659
2023-04-29,91.75731659
2023-04-30,91.75731659
2023-05-01,91.93099677
2023-05-02,92.16200199
2023-05-03,92.16200199
2023-05-04,92.16200199
2023-05-05,92.16200199
2023-05-06,92.16200199
2023-05-07,92.16200199
2023-05-08,90.79214562
2023-05-09,91.90780822
2023-05-10,91.43400251
2023-05-11,91.16702263
2023-05-12,91.77515608
2023-05-13,91.77515608
2023-05-14,91.77515608
2023-05-15,92.36330515
2023-05-16,91.84000154
2023-05-17,91.80642410
2023-05-18,91.45279888
2023-05-19,91.22727244
2023-05-20,91.22727244
2023-05-21,91.22727244
2023-05-22,90.78976724
2023-05-23,90.57007580
2023-05-24,89.95204408
2023-05-25,90.19254949
2023-05-26,89.68558195
2023-05-27,89.68558195
2023-05-28,89.68558195
2023-05-29,89.46144378
2023-05-30,89.28787337
2023-05-31,90.05612873
2023-06-01,90.82232483
2023-06-02,90.87534082
2023-06-03,90.87534082
2023-06-04,90.87534082
2023-06-05,91.22078707
2023-06-06,90.05955220
2023-06-07,90.38723433
2023-06-08,90.85201615
2023-06-09,89.69301044
2023-06-10,89.69301044
2023-06-11,89.69301044
2023-06-12,90.28686652
2023-06-13,90.16384696
2023-06-14,90.66882230
2023-06-15,90.21762731
2023-06-16,90.10024543
2023-06-17,90.10024543
2023-06-18,90.10024543
2023-06-19,91.07328096
2023-06-20,90.86470794
2023-06-21,90.25970736
2023-06-22,90.71438639
2023-06-23,90.67535689
2023-06-24,90.67535689
2023-06-25,90.67535689
2023-06-26,90.24946109
2023-06-27,90.71643743
2023-06-28,90.31930491
2023-06-29,90.52591601
2023-06-30,90.73203881
2023-07-01,90.73203881
2023-07-02,90.73203881
2023-07-03,90.24274061
2023-07-04,90.40660058
2023-07-05,90.25581566
2023-07-06,90.16954798
2023-07-07,88.96820512
2023-07-08,88.96820512
2023-07-09,88.96820512
2023-07-10,88.30332971
2023-07-11,88.02478321
2023-07-12,89.01047470
2023-07-13,89.53974603
2023-07-14,90.39778921
2023-07-15,90.39778921
2023-07-16,90.39778921
2023-07-17,90.39778921
2023-07-18,91.52977681
2023-07-19,91.34915058
2023-07-20,91.89700980
2023-07-21,91.53587964
2023-07-22,91.53587964
2023-07-23,91.53587964
2023-07-24,90.69804441
2023-07-25,90.60217159
2023-07-26,90.31247921
2023-07-27,90.48417642
2023-07-28,90.85220932
2023-07-29,90.85220932
2023-07-30,90.85220932
2023-07-31,90.29148402
2023-08-01,89.74969891
2023-08-02,89.87658892
2023-08-03,88.98729890
2023-08-04,87.99485185
2023-08-05,87.99485185
2023-08-06,87.99485185
2023-08-07,87.62015587
2023-08-08,88.93917279
2023-08-09,89.34118354
2023-08-10,89.48503008
2023-08-11,89.48503008
2023-08-12,89.48503008
2023-08-13,89.48503008
2023-08-14,89.24316860
2023-08-15,87.94326483
2023-08-16,87.56839558
2023-08-17,87.51239025
2023-08-18,86.39339679
2023-08-19,86.39339679
2023-08-20,86.39339679
2023-08-21,86.78156604
2023-08-22,86.08860309
2023-08-23,86.06187008
2023-08-24,86.74992432
2023-08-25,87.65295590
2023-08-26,87.65295590
2023-08-27,87.65295590
2023-08-28,87.04849174
2023-08-29,87.58705832
2023-08-30,88.01170876
2023-08-31,88.36608738
2023-09-01,88.64344131
2023-09-02,88.64344131
2023-09-03,88.64344131
2023-09-04,88.91682220
2023-09-05,88.45093326
2023-09-06,88.10260827
2023-09-07,87.63429921
2023-09-08,87.16459050
2023-09-09,87.16459050
2023-09-10,87.16459050
2023-09-11,87.71378199
2023-09-12,87.22672209
2023-09-13,87.25616652
2023-09-14,87.16385805
2023-09-15,87.85284363
2023-09-16,87.85284363
2023-09-17,87.85284363
2023-09-18,87.85284363
2023-09-19,87.38577038
2023-09-20,87.08577844
2023-09-21,86.56715154
2023-09-22,85.79157557
2023-09-23,85.79157557
2023-09-24,85.79157557
2023-09-25,85.13415250
2023-09-26,85.28617315
2023-09-27,84.38377337
2023-09-28,84.57053331
2023-09-29,84.03500741
2023-09-30,84.03500741
2023-10-01,84.03500741
2023-10-02,84.24943071
2023-10-03,84.08583584
2023-10-04,83.37989236
2023-10-05,82.25746660
2023-10-06,83.40927916
2023-10-07,83.40927916
2023-10-08,83.40927916
2023-10-09,83.40927916
2023-10-10,83.19098557
2023-10-11,83.72854317
2023-10-12,83.87642821
2023-10-13,84.57907212
2023-10-14,84.57907212
2023-10-15,84.57907212
2023-10-16,83.86389813
2023-10-17,83.82119044
2023-10-18,83.12497658
2023-10-19,82.64277092
2023-10-20,81.95509051
2023-10-21,81.95509051
2023-10-22,81.95509051
2023-10-23,82.11210122
2023-10-24,81.83272194
2023-10-25,82.77765723
2023-10-26,82.86706091
2023-10-27,81.68972872
2023-10-28,81.68972872
2023-10-29,81.68972872
2023-10-30,82.62042731
2023-10-31,82.50382246
2023-11-01,82.50882929
2023-11-02,82.25236701
2023-11-03,82.25236701
2023-11-04,82.25236701
2023-11-05,82.25236701
2023-11-06,83.66581858
2023-11-07,85.02532580
2023-11-08,84.60392115
2023-11-09,85.23316840
2023-11-10,85.83295335
2023-11-11,85.83295335
2023-11-12,85.83295335
2023-11-13,84.94329050
2023-11-14,84.63867477
2023-11-15,84.77439813
2023-11-16,86.13689853
2023-11-17,85.82182018
2023-11-18,85.82182018
2023-11-19,85.82182018
2023-11-20,86.39784190
2023-11-21,86.51681423
2023-11-22,87.34785884
2023-11-23,87.34785884
2023-11-24,86.99394418
2023-11-25,86.99394418
2023-11-26,86.99394418
2023-11-27,86.87009760
2023-11-28,86.62394336
2023-11-29,87.63281925
2023-11-30,88.59359604
2023-12-01,88.85278653
2023-12-02,88.85278653
2023-12-03,88.85278653
2023-12-04,88.40144556
2023-12-05,88.96845190
2023-12-06,89.27516219
2023-12-07,89.84138071
2023-12-08,90.22142619
2023-12-09,90.22142619
2023-12-10,90.22142619
2023-12-11,90.74052067
2023-12-12,89.95436404
2023-12-13,90.23541763
2023-12-14,90.35439456
2023-12-15,92.38788653
2023-12-16,92.38788653
2023-12-17,92.38788653
2023-12-18,92.71764255
2023-12-19,93.06939187
2023-12-20,92.81415893
2023-12-21,93.19761311
2023-12-22,93.51287305
2023-12-23,93.51287305
2023-12-24,93.51287305
2023-12-25,93.10846064
2023-12-26,93.02577595
2023-12-27,93.28565871
2023-12-28,93.47192218
2023-12-29,93.94091185
2023-12-30,93.94091185
2023-12-31,93.94091185
2024-01-01,93.94091185
2024-01-02,93.94091185
2024-01-03,93.94091185
2024-01-04,93.55471982
2024-01-05,92.46301642
2024-01-06,92.46301642
2024-01-07,92.46301642
2024-01-08,92.46301642
2024-01-09,91.71145206
2024-01-10,92.03755496
2024-01-11,92.19870453
2024-01-12,92.29935085
2024-01-13,92.29935085
2024-01-14,92.29935085
2024-01-15,92.53131536
2024-01-16,92.89799004
2024-01-17,92.47975511
2024-01-18,91.71364274
2024-01-19,91.52046290
2024-01-20,91.52046290
2024-01-21,91.52046290
2024-01-22,91.02355538
2024-01-23,91.59177338
2024-01-24,91.93434182
2024-01-25,91.82090679
2024-01-26,91.38039718
2024-01-27,91.38039718
2024-01-28,91.38039718
2024-01-29,92.07079746
2024-01-30,91.95128211
2024-01-31,92.67981681
2024-02-01,92.92141233
2024-02-02,93.60638838
2024-02-03,93.60638838
2024-02-04,93.60638838
2024-02-05,94.23361455
2024-02-06,92.66402771
2024-02-07,92.14630137
2024-02-08,92.60231600
2024-02-09,92.67372729
2024-02-10,92.67372729
2024-02-11,92.67372729
2024-02-12,92.67372729
2024-02-13,92.22482039
2024-02-14,92.04189873
2024-02-15,91.05778463
2024-02-16,91.84364272
2024-02-17,91.84364272
2024-02-18,91.84364272
2024-02-19,91.79610555
2024-02-20,91.68940671
2024-02-21,91.54629816
2024-02-22,91.66678508
2024-02-23,91.66678508
2024-02-24,91.66678508
2024-02-25,91.66678508
2024-02-26,91.88987664
2024-02-27,92.80274339
2024-02-28,92.49596777
2024-02-29,92.30096944
2024-03-01,92.47189330
2024-03-02,92.47189330
2024-03-03,92.47189330
2024-03-04,92.98059117
2024-03-05,93.30794059
2024-03-06,93.16980192
2024-03-07,93.54586878
2024-03-08,93.93877799
2024-03-09,93.93877799
2024-03-10,93.93877799
2024-03-11,94.40542601
2024-03-12,94.37369861
2024-03-13,94.13738168
2024-03-14,93.85915639
2024-03-15,93.43383062
2024-03-16,93.43383062
2024-03-17,93.43383062
2024-03-18,92.63028034
2024-03-19,92.67314769
2024-03-20,92.67314769
2024-03-21,92.77419775
2024-03-22,93.42595282
2024-03-23,93.42595282
2024-03-24,93.42595282
2024-03-25,93.71714582
2024-03-26,93.87840182
2024-03-27,93.55221540
2024-03-28,93.89674781
2024-03-29,94.19974933
2024-03-30,94.19974933
2024-03-31,94.19974933
2024-04-01,94.24854716
2024-04-02,94.30113153
2024-04-03,93.02524722
2024-04-04,92.73531627
2024-04-05,92.64040483
2024-04-06,92.64040483
2024-04-07,92.64040483
2024-04-08,92.87360935
2024-04-09,92.36239409
2024-04-10,92.68169255
2024-04-11,92.82896070
2024-04-12,91.41532378
2024-04-13,91.41532378
2024-04-14,91.41532378
2024-04-15,90.96064499
2024-04-16,90.71160766
2024-04-17,90.10557693
2024-04-18,89.22173844
2024-04-19,90.10179856
2024-04-20,90.10179856
2024-04-21,90.10179856
2024-04-22,89.86112521
2024-04-23,89.31401518
2024-04-24,89.95417901
2024-04-25,89.75661265
2024-04-26,89.29185004
2024-04-27,89.29185004
2024-04-28,89.29185004
2024-04-29,89.29185004
2024-04-30,89.22400261
2024-05-01,89.84101898
2024-05-02,89.10712800
2024-05-03,89.10712800
2024-05-04,89.10712800
2024-05-05,89.10712800
2024-05-06,89.10712800
2024-05-07,89.70164835
2024-05-08,91.53687079
2024-05-09,91.37949429
2024-05-10,91.05717871
2024-05-11,91.05717871
2024-05-12,91.05717871
2024-05-13,91.59479641
2024-05-14,91.21385777
2024-05-15,91.32099638
2024-05-16,91.93911305
2024-05-17,92.72817322
2024-05-18,92.72817322
2024-05-19,92.72817322
2024-05-20,92.30244427
2024-05-21,92.10608900
2024-05-22,91.86143008
2024-05-23,91.70084767
2024-05-24,91.77226704
2024-05-25,91.77226704
2024-05-26,91.77226704
2024-05-27,91.52127778
2024-05-28,91.63985311
2024-05-29,91.75028032
2024-05-30,90.52831504
2024-05-31,90.03734758
2024-06-01,90.03734758
2024-06-02,90.03734758
2024-06-03,90.65059484
2024-06-04,91.40900944
2024-06-05,91.88063203
2024-06-06,92.59979423
2024-06-07,93.27337578
2024-06-08,93.27337578
2024-06-09,93.27337578
2024-06-10,93.19611576
2024-06-11,92.00094696
2024-06-12,91.95957837
2024-06-13,92.43754049
2024-06-14,92.83585015
2024-06-15,92.83585015
2024-06-16,92.83585015
2024-06-17,93.24833227
2024-06-18,93.23787130
2024-06-19,93.08843542
2024-06-20,93.57533597
2024-06-21,93.40893787
2024-06-22,93.40893787
2024-06-23,93.40893787
2024-06-24,92.98932680
2024-06-25,93.21604724
2024-06-26,93.51292581
2024-06-27,93.29787301
2024-06-28,92.56303517
2024-06-29,92.56303517
2024-06-30,92.56303517
2024-07-01,92.91770580
2024-07-02,92.41813264
2024-07-03,92.10309022
2024-07-04,92.52618317
2024-07-05,92.80544264
2024-07-06,92.80544264
2024-07-07,92.80544264
2024-07-08,93.24912514
2024-07-09,93.77717535
2024-07-10,94.06394623
2024-07-11,94.27299075
2024-07-12,94.34186594
2024-07-13,94.34186594
2024-07-14,94.34186594
2024-07-15,94.34186594
2024-07-16,95.10254497
2024-07-17,95.15336216
2024-07-18,95.09890256
2024-07-19,94.96484630
2024-07-20,94.96484630
2024-07-21,94.96484630
2024-07-22,94.43189561
2024-07-23,94.36676282
2024-07-24,94.12941673
2024-07-25,93.76193059
2024-07-26,93.40710394
2024-07-27,93.40710394
2024-07-28,93.40710394
2024-07-29,93.42565599
2024-07-30,94.09128380
2024-07-31,94.06639807
2024-08-01,95.05382471
2024-08-02,96.03737629
2024-08-03,96.03737629
2024-08-04,96.03737629
2024-08-05,97.04373534
2024-08-06,99.26485722
2024-08-07,98.02844900
2024-08-08,97.59894568
2024-08-09,97.59159706
2024-08-10,97.59159706
2024-08-11,97.59159706
2024-08-12,97.59159706
2024-08-13,96.97377589
2024-08-14,97.46018122
2024-08-15,97.70100630
2024-08-16,97.82105563
2024-08-17,97.82105563
2024-08-18,97.82105563
2024-08-19,97.29245451
2024-08-20,97.84600596
2024-08-21,97.86057768
2024-08-22,98.58886589
2024-08-23,98.57129065
2024-08-24,98.57129065
2024-08-25,98.57129065
2024-08-26,98.26195147
2024-08-27,98.85545877
2024-08-28,98.68422777
2024-08-29,98.68994326
2024-08-30,98.56991695
2024-08-31,98.56991695
2024-09-01,98.56991695
2024-09-02,98.37859767
2024-09-03,97.94583956
2024-09-04,97.98370581
2024-09-05,98.82594278
2024-09-06,99.44842091
2024-09-07,99.44842091
2024-09-08,99.44842091
2024-09-09,100.01002673
2024-09-10,99.65024456
2024-09-11,100.22495263
2024-09-12,101.24479584
2024-09-13,100.80794733
2024-09-14,100.80794733
2024-09-15,100.80794733
2024-09-16,100.80794733
2024-09-17,101.20916498
2024-09-18,101.30318941
2024-09-19,101.11606256
2024-09-20,100.43734920
2024-09-21,100.43734920
2024-09-22,100.43734920
2024-09-23,100.43734920
2024-09-24,100.45608609
2024-09-25,100.16438944
2024-09-26,100.19725408
2024-09-27,99.59235895
2024-09-28,99.59235895
2024-09-29,99.59235895
2024-09-30,99.46604258
2024-10-01,99.75063999
2024-10-02,99.64342012
2024-10-03,100.01646715
2024-10-04,99.24867654
2024-10-05,99.24867654
2024-10-06,99.24867654
2024-10-07,98.81579292
2024-10-08,97.57040454
2024-10-09,97.31971134
2024-10-10,97.00110967
2024-10-11,96.54821440
2024-10-12,96.54821440
2024-10-13,96.54821440
2024-10-14,96.54821440
2024-10-15,96.67739852
2024-10-16,96.59324674
2024-10-17,97.44820738
2024-10-18,97.35883870
2024-10-19,97.35883870
2024-10-20,97.35883870
2024-10-21,96.97778584
2024-10-22,96.98059228
2024-10-23,95.68773760
2024-10-24,95.55089571
2024-10-25,95.82474362
2024-10-26,95.82474362
2024-10-27,95.82474362
2024-10-28,96.18697045
2024-10-29,95.25095917
2024-10-30,95.35476347
2024-10-31,95.50914503
2024-11-01,95.40503395
2024-11-02,95.40503395
2024-11-03,95.40503395
2024-11-04,95.40503395
2024-11-05,95.54154157
2024-11-06,95.34453185
2024-11-07,94.15088820
2024-11-08,94.07795798
2024-11-09,94.07795798
2024-11-10,94.07795798
2024-11-11,94.99523971
2024-11-12,95.31089977
2024-11-13,95.14842728
2024-11-14,94.43451664
2024-11-15,93.97055391
2024-11-16,93.97055391
2024-11-17,93.97055391
2024-11-18,94.10855484
2024-11-19,94.30580515
2024-11-20,94.59942599
2024-11-21,94.73043513
2024-11-22,94.54341812
2024-11-23,94.54341812
2024-11-24,94.54341812
2024-11-25,94.59494362
2024-11-26,95.24812473
2024-11-27,95.75507792
2024-11-28,95.68914806
2024-11-29,96.02759541
2024-11-30,96.02759541
2024-12-01,96.02759541
2024-12-02,96.53124507
2024-12-03,96.61479363
2024-12-04,96.72810240
2024-12-05,96.60334704
2024-12-06,96.87945003
2024-12-07,96.87945003
2024-12-08,96.87945003
2024-12-09,97.12258519
2024-12-10,97.36682130
2024-12-11,96.78994343
2024-12-12,96.55307211
2024-12-13,96.21975884
2024-12-14,96.21975884
2024-12-15,96.21975884
2024-12-16,95.84470663
2024-12-17,95.37855219
2024-12-18,95.27158457
2024-12-19,95.30113010
2024-12-20,93.82004494
2024-12-21,93.82004494
2024-12-22,93.82004494
2024-12-23,93.39749212
2024-12-24,93.85466192
2024-12-25,93.38246250
2024-12-26,93.49143871
2024-12-27,93.49143871
2024-12-28,93.49143871
2024-12-29,93.49143871
2024-12-30,94.03960360
2024-12-31,94.03960360
2025-01-01,94.03960360
2025-01-02,94.03960360
2025-01-03,94.03960360
2025-01-04,94.03960360
2025-01-05,94.03960360
2025-01-06,93.50468546
2025-01-07,94.12664020
2025-01-08,94.04580725
2025-01-09,93.28894211
2025-01-10,93.20409890
2025-01-11,93.20409890
2025-01-12,93.20409890
2025-01-13,93.20409890
2025-01-14,92.49109947
2025-01-15,91.69530050
2025-01-16,91.74403994
2025-01-17,92.96370585
2025-01-18,92.96370585
2025-01-19,92.96370585
2025-01-20,93.36860490
2025-01-21,93.35647548
2025-01-22,94.21947712
2025-01-23,94.02794494
2025-01-24,94.09108461
2025-01-25,94.09108461
2025-01-26,94.09108461
2025-01-27,93.98114840
2025-01-28,94.00604748
2025-01-29,94.25573920
2025-01-30,94.66272342
2025-01-31,94.74485971
2025-02-01,94.74485971
2025-02-02,94.74485971
2025-02-03,94.40429211
2025-02-04,94.18558068
2025-02-05,94.03125082
2025-02-06,94.64424760
2025-02-07,95.60050724
2025-02-08,95.60050724
2025-02-09,95.60050724
2025-02-10,95.28289339
2025-02-11,95.28289339
2025-02-12,94.88511304
2025-02-13,94.49123289
2025-02-14,94.22319802
2025-02-15,94.22319802
2025-02-16,94.22319802
2025-02-17,94.75149703
2025-02-18,95.44414061
2025-02-19,95.48446900
2025-02-20,95.12349617
2025-02-21,95.09138819
2025-02-22,95.09138819
2025-02-23,95.09138819
2025-02-24,95.09138819
2025-02-25,95.15310868
2025-02-26,95.94866755
2025-02-27,96.64435152
2025-02-28,96.95210512
2025-03-01,96.95210512
2025-03-02,96.95210512
2025-03-03,97.33100199
2025-03-04,97.35060903
2025-03-05,97.48785995
2025-03-06,96.98864431
2025-03-07,96.18793836
2025-03-08,96.18793836
2025-03-09,96.18793836
2025-03-10,96.46958405
2025-03-11,95.90348558
2025-03-12,96.73699783
2025-03-13,95.89795412
2025-03-14,95.81115938
2025-03-15,95.81115938
2025-03-16,95.81115938
2025-03-17,95.75255380
2025-03-18,95.90119231
2025-03-19,96.13892235
2025-03-20,96.13892235
2025-03-21,96.24858042
2025-03-22,96.24858042
2025-03-23,96.24858042
2025-03-24,96.88776397
2025-03-25,96.67283697
2025-03-26,96.34791531
2025-03-27,96.15162589
2025-03-28,95.76909963
2025-03-29,95.76909963
2025-03-30,95.76909963
2025-03-31,95.56092835
2025-04-01,96.34174083
2025-04-02,96.57794351
2025-04-03,96.76905880
2025-04-04,97.12965051
2025-04-05,97.12965051
2025-04-06,97.12965051
2025-04-07,97.12404166
2025-04-08,97.66836218
2025-04-09,95.26564644
2025-04-10,93.16567512
2025-04-11,94.39748345
2025-04-12,94.39748345
2025-04-13,94.39748345
2025-04-14,93.15717783
2025-04-15,92.97336922
2025-04-16,93.79740391
2025-04-17,94.43780841
2025-04-18,94.53188754
2025-04-19,94.53188754
2025-04-20,94.53188754
2025-04-21,94.34887834
2025-04-22,94.30007261
2025-04-23,94.12799818
2025-04-24,94.48860480
2025-04-25,94.74057870
2025-04-26,94.74057870
2025-04-27,94.74057870
2025-04-28,95.33049749
2025-04-29,95.33049749
2025-04-30,95.58401188
2025-05-01,96.32194224
2025-05-02,96.19984792
2025-05-03,96.19984792
2025-05-04,96.19984792
2025-05-05,96.19984792
2025-05-06,96.19984792
2025-05-07,95.74707083
2025-05-08,95.20218842
2025-05-09,95.19260242
2025-05-10,95.19260242
2025-05-11,95.19260242
2025-05-12,94.63338110
2025-05-13,94.08838557
2025-05-14,94.00145900
2025-05-15,93.93735856
2025-05-16,93.45746453
2025-05-17,93.45746453
2025-05-18,93.45746453
2025-05-19,94.45646483
2025-05-20,93.83063068
2025-05-21,94.11544352
2025-05-22,93.67658010
2025-05-23,93.20729444
2025-05-24,93.20729444
2025-05-25,93.20729444
2025-05-26,93.44689423
2025-05-27,93.45912372
2025-05-28,94.08785876
2025-05-29,93.97521094
2025-05-30,93.64458331
2025-05-31,93.64458331
2025-06-01,93.64458331
2025-06-02,94.59425719
2025-06-03,94.86973241
2025-06-04,94.90417012
2025-06-05,94.61055911
2025-06-06,95.31843787
2025-06-07,95.31843787
2025-06-08,95.31843787
2025-06-09,95.16378456
2025-06-10,94.61411654
2025-06-11,94.73257710
2025-06-12,94.64937424
2025-06-13,95.31073731
2025-06-14,95.31073731
2025-06-15,95.31073731
2025-06-16,95.90659745
2025-06-17,95.01245123
2025-06-18,94.91740619
2025-06-19,95.34154604
2025-06-20,95.54977827
2025-06-21,95.54977827
2025-06-22,95.54977827
2025-06-23,95.65431995
2025-06-24,95.66261213
2025-06-25,96.17488838
2025-06-26,96.70642198
2025-06-27,97.02100507
2025-06-28,97.02100507
2025-06-29,97.02100507
2025-06-30,97.18834253
2025-07-01,97.06583983
2025-07-02,98.06700049
2025-07-03,97.48068055
2025-07-04,97.40998239
2025-07-05,97.40998239
2025-07-06,97.40998239
2025-07-07,97.44676966
2025-07-08,96.87612420
2025-07-09,96.19792894
2025-07-10,96.09290841
2025-07-11,96.80247651
2025-07-12,96.80247651
2025-07-13,96.80247651
2025-07-14,96.58025345
2025-07-15,95.98775030
2025-07-16,96.03263936
2025-07-17,95.74821805
2025-07-18,95.72955452
2025-07-19,95.72955452
2025-07-20,95.72955452
2025-07-21,95.72955452
2025-07-22,95.90088266
2025-07-23,96.42276980
2025-07-24,96.58551350
2025-07-25,96.52324279
2025-07-26,96.52324279
2025-07-27,96.52324279
2025-07-28,96.52375639
2025-07-29,96.47595358
2025-07-30,96.38888596
2025-07-31,96.98479993
2025-08-01,96.93088821
2025-08-02,96.93088821
2025-08-03,96.93088821
2025-08-04,96.31935104
2025-08-05,97.18905670
2025-08-06,97.89769457
2025-08-07,97.85237655
2025-08-08,97.83523839
2025-08-09,97.83523839
2025-08-10,97.83523839
2025-08-11,97.83523839
2025-08-12,97.90156266
2025-08-13,97.82966140
2025-08-14,98.05992131
2025-08-15,98.40089429
2025-08-16,98.40089429
2025-08-17,98.40089429
2025-08-18,98.23641966
2025-08-19,98.04320886
2025-08-20,98.04556543
2025-08-21,97.99459644
2025-08-22,98.03693697
2025-08-23,98.03693697
2025-08-24,98.03693697
2025-08-25,97.85065797
2025-08-26,98.46900035
2025-08-27,98.33373457
2025-08-28,98.52146124
2025-08-29,98.96951153
2025-08-30,98.96951153
2025-08-31,98.96951153
2025-09-01,99.00760232
2025-09-02,99.06914020
2025-09-03,98.63406133
2025-09-04,98.36510400
2025-09-05,98.97198767
2025-09-06,98.97198767
2025-09-07,98.97198767
2025-09-08,99.44103403
2025-09-09,100.21573527
2025-09-10,100.62598562
2025-09-11,100.48318467
2025-09-12,100.88572382
2025-09-13,100.88572382
2025-09-14,100.88572382
2025-09-15,100.88572382
2025-09-16,101.25085195
2025-09-17,101.38616430
2025-09-18,101.52308277
2025-09-19,101.33839340
2025-09-20,101.33839340
2025-09-21,101.33839340
2025-09-22,100.77205761
2025-09-23,100.77205761
2025-09-24,100.71484639
2025-09-25,101.11967757
2025-09-26,100.81062965
2025-09-27,100.81062965
2025-09-28,100.81062965
2025-09-29,100.28698779
2025-09-30,100.57396151
2025-10-01,100.77044361
2025-10-02,100.96877042
2025-10-03,101.30879184
2025-10-04,101.30879184
2025-10-05,101.30879184
2025-10-06,101.34845332
2025-10-07,101.17932028
2025-10-08,101.07246662
2025-10-09,101.19143083
2025-10-10,101.37815391
2025-10-11,101.37815391
2025-10-12,101.37815391
2025-10-13,101.37815391
2025-10-14,100.55571684
2025-10-15,101.61702853
2025-10-16,101.84286211
2025-10-17,102.08713435
2025-10-18,102.08713435
2025-10-19,102.08713435
2025-10-20,102.66010676
2025-10-21,102.52270534
2025-10-22,102.77356805
2025-10-23,102.82914296
2025-10-24,102.82790346
2025-10-25,102.82790346
2025-10-26,102.82790346
2025-10-27,102.61381474
2025-10-28,102.55819785
2025-10-29,103.04976975
2025-10-30,103.26240965
2025-10-31,102.42179818
2025-11-01,102.42179818
2025-11-02,102.42179818
2025-11-03,102.42179818
2025-11-04,102.40901553
2025-11-05,102.44169527
2025-11-06,102.35816616
2025-11-07,101.81078273
2025-11-08,101.81078273
2025-11-09,101.81078273
2025-11-10,102.07355117
2025-11-11,102.10933693
2025-11-12,102.35354448
2025-11-13,102.70691671
2025-11-14,102.35018960
2025-11-15,102.35018960
2025-11-16,102.35018960
2025-11-17,101.94859918
2025-11-18,101.52517657
2025-11-19,101.24910840
2025-11-20,101.28686024
2025-11-21,101.21077375
2025-11-22,101.21077375
2025-11-23,101.21077375
2025-11-24,101.21077375
2025-11-25,101.54270926
2025-11-26,102.19527622
2025-11-27,102.72603096
2025-11-28,102.64004044
2025-11-29,102.64004044
2025-11-30,102.64004044
2025-12-01,102.96537981
2025-12-02,102.50283080
2025-12-03,102.25314774
2025-12-04,102.43219116
2025-12-05,102.60066016
2025-12-06,102.60066016
2025-12-07,102.60066016
2025-12-08,102.40542506
2025-12-09,102.11327723
2025-12-10,101.59826146
2025-12-11,101.40730793
2025-12-12,101.87046259
2025-12-13,101.87046259
2025-12-14,101.87046259
2025-12-15,101.65833345
2025-12-16,101.57492716
2025-12-17,101.36544675
2025-12-18,101.20096864
2025-12-19,101.37278228
2025-12-20,101.37278228
2025-12-21,101.37278228
2025-12-22,101.51178210
2025-12-23,101.43927670
2025-12-24,101.52324763
2025-12-25,101.40019821
2025-12-26,101.60939513
2025-12-27,101.60939513
2025-12-28,101.60939513
2025-12-29,101.38785109
2025-12-30,101.51388511
2025-12-31,101.51388511
2026-01-01,101.51388511
2026-01-02,101.51388511
2026-01-03,101.51388511
2026-01-04,101.51388511
2026-01-05,101.70002889
2026-01-06,101.91920811
2026-01-07,102.10020602
2026-01-08,102.16511878
2026-01-09,102.14788199
2026-01-10,102.14788199
2026-01-11,102.14788199
2026-01-12,102.14788199
2026-01-13,101.97994413
2026-01-14,102.11580732
2026-01-15,102.29787153
2026-01-16,102.52340130
2026-01-17,102.52340130
2026-01-18,102.52340130
2026-01-19,102.13158444
2026-01-20,102.15623410
2026-01-21,101.22824891
2026-01-22,101.04971741
2026-01-23,101.49960439
2026-01-24,101.49960439
2026-01-25,101.49960439
2026-01-26,101.51291586
2026-01-27,101.81611819
2026-01-28,101.79585811
2026-01-29,101.84151060
2026-01-30,101.35148204
2026-01-31,101.35148204
2026-02-01,101.35148204
2026-02-02,101.47627622
2026-02-03,101.97094831
2026-02-04,101.65959552
2026-02-05,101.72915305
2026-02-06,101.61960896
2026-02-07,101.61960896
2026-02-08,101.61960896
2026-02-09,102.81715154
2026-02-10,102.93256986
2026-02-11,102.93256986
2026-02-12,103.57373375
2026-02-13,103.39848792
2026-02-14,103.39848792
2026-02-15,103.39848792
2026-02-16,103.96467136
2026-02-17,104.58198655
2026-02-18,104.74072485
2026-02-19,104.70395635
2026-02-20,104.31438329
2026-02-21,104.31438329
2026-02-22,104.31438329
2026-02-23,104.31438329
2026-02-24,104.54873651
2026-02-25,105.12548672
2026-02-26,105.63430122
2026-02-27,105.46534053
2026-02-28,105.46534053
2026-03-01,105.46534053
2026-03-02,105.86646150
2026-03-03,105.98205751
2026-03-04,103.71281325
2026-03-05,103.30921639
2026-03-06,102.58201682
2026-03-07,102.58201682
2026-03-08,102.58201682
2026-03-09,102.53853477
2026-03-10,101.53179072
2026-03-11,102.56814500
2026-03-12,102.22003272
2026-03-13,102.30905216
2026-03-14,102.30905216
2026-03-15,102.30905216
2026-03-16,101.67516727
2026-03-17,102.08064519
2026-03-18,102.28119548
2026-03-19,103.02781364
2026-03-20,103.02781364
2026-03-21,103.02781364
2026-03-22,103.02781364
2026-03-23,101.89556960
2026-03-24,100.09911036
2026-03-25,100.26666396
2026-03-26,100.89211608
2026-03-27,100.96413832
2026-03-28,100.96413832
2026-03-29,100.96413832
2026-03-30,100.44116852
2026-03-31,100.78730405
2026-04-01,101.36735010
2026-04-02,101.88969808
2026-04-03,101.00093381
2026-04-04,101.00093381
2026-04-05,101.00093381
2026-04-06,101.54622805
2026-04-07,101.11244399
2026-04-08,101.14040937
2026-04-09,102.22590943
2026-04-10,101.80299767
2026-04-11,101.80299767
2026-04-12,101.80299767
2026-04-13,101.86770162
2026-04-14,101.49334984
2026-04-15,102.24074890
2026-04-16,102.47886638
2026-04-17,102.42970747
2026-04-18,102.42970747
2026-04-19,102.42970747
2026-04-20,102.14658254
2026-04-21,102.51906056
2026-04-22,102.72804372
2026-04-23,102.38745762
2026-04-24,102.16552973
2026-04-25,102.16552973
2026-04-26,102.16552973
2026-04-27,102.19482590
2026-04-28,102.32677679
2026-04-29,102.32677679
2026-04-30,102.14681704
2026-05-01,101.68068403
2026-05-02,101.68068403
2026-05-03,101.68068403
2026-05-04,101.68068403
2026-05-05,101.68068403
2026-05-06,101.68068403
2026-05-07,102.09044793
2026-05-08,102.74032836
2026-05-09,102.74032836
2026-05-10,102.74032836