,�ăh���P�ʌ^�b�`�Q�O�|�P�U�O�V
2016-06-01,100.00000000
2016-06-02,100.00000000
2016-06-03,100.00000000
2016-06-04,100.00000000
2016-06-05,100.00000000
2016-06-06,100.00000000
2016-06-07,100.00000000
2016-06-08,100.00000000
2016-06-09,100.00000000
2016-06-10,100.00000000
2016-06-11,100.00000000
2016-06-12,100.00000000
2016-06-13,100.00000000
2016-06-14,100.00000000
2016-06-15,100.00000000
2016-06-16,100.00000000
2016-06-17,100.00000000
2016-06-18,100.00000000
2016-06-19,100.00000000
2016-06-20,100.00000000
2016-06-21,100.00000000
2016-06-22,100.00000000
2016-06-23,100.00000000
2016-06-24,100.00000000
2016-06-25,100.00000000
2016-06-26,100.00000000
2016-06-27,100.00000000
2016-06-28,100.00000000
2016-06-29,100.00000000
2016-06-30,100.00000000
2016-07-01,100.00000000
2016-07-02,100.00000000
2016-07-03,100.00000000
2016-07-04,100.00000000
2016-07-05,100.00000000
2016-07-06,100.00000000
2016-07-07,100.00000000
2016-07-08,100.00000000
2016-07-09,100.00000000
2016-07-10,100.00000000
2016-07-11,100.00000000
2016-07-12,100.00000000
2016-07-13,100.00000000
2016-07-14,100.02881620
2016-07-15,99.98655052
2016-07-16,99.98655052
2016-07-17,99.98655052
2016-07-18,99.98655052
2016-07-19,99.93595103
2016-07-20,99.96093152
2016-07-21,99.95068263
2016-07-22,99.95260428
2016-07-23,99.95260428
2016-07-24,99.95260428
2016-07-25,99.95324488
2016-07-26,93.75053852
2016-07-27,93.36146704
2016-07-28,92.86044217
2016-07-29,93.85302818
2016-07-30,93.85302818
2016-07-31,93.85302818
2016-08-01,93.93258073
2016-08-02,94.80605830
2016-08-03,94.18989173
2016-08-04,93.86147183
2016-08-05,93.78758342
2016-08-06,93.78758342
2016-08-07,93.78758342
2016-08-08,94.56826226
2016-08-09,93.35858278
2016-08-10,93.60091683
2016-08-11,93.60091683
2016-08-12,94.66998794
2016-08-13,94.66998794
2016-08-14,94.66998794
2016-08-15,95.15576928
2016-08-16,95.51863115
2016-08-17,95.28840450
2016-08-18,95.68300255
2016-08-19,96.47828283
2016-08-20,96.47828283
2016-08-21,96.47828283
2016-08-22,95.72028142
2016-08-23,94.86309682
2016-08-24,95.58258427
2016-08-25,95.88455995
2016-08-26,96.07858466
2016-08-27,96.07858466
2016-08-28,96.07858466
2016-08-29,95.63713162
2016-08-30,94.85254936
2016-08-31,94.79644645
2016-09-01,94.66305666
2016-09-02,94.67855026
2016-09-03,94.67855026
2016-09-04,94.67855026
2016-09-05,94.78408683
2016-09-06,93.80457793
2016-09-07,93.48867094
2016-09-08,94.44497890
2016-09-09,94.18048309
2016-09-10,94.18048309
2016-09-11,94.18048309
2016-09-12,93.29801554
2016-09-13,92.44008832
2016-09-14,92.33367388
2016-09-15,90.96818654
2016-09-16,91.08561337
2016-09-17,91.08561337
2016-09-18,91.08561337
2016-09-19,91.08561337
2016-09-20,91.18590510
2016-09-21,90.90997819
2016-09-22,90.90997819
2016-09-23,90.50994819
2016-09-24,90.50994819
2016-09-25,90.50994819
2016-09-26,91.77510222
2016-09-27,91.36866553
2016-09-28,91.34755553
2016-09-29,92.23578436
2016-09-30,92.08605552
2016-10-01,92.08605552
2016-10-02,92.08605552
2016-10-03,92.63106463
2016-10-04,91.78917682
2016-10-05,91.56843239
2016-10-06,90.84730791
2016-10-07,89.90355055
2016-10-08,89.90355055
2016-10-09,89.90355055
2016-10-10,89.90355055
2016-10-11,90.06924702
2016-10-12,89.60180303
2016-10-13,89.44830296
2016-10-14,90.06175767
2016-10-15,90.06175767
2016-10-16,90.06175767
2016-10-17,89.66302122
2016-10-18,89.16401360
2016-10-19,89.55646803
2016-10-20,90.43466941
2016-10-21,90.10697152
2016-10-22,90.10697152
2016-10-23,90.10697152
2016-10-24,90.22525782
2016-10-25,90.48454879
2016-10-26,89.88533803
2016-10-27,90.09969892
2016-10-28,89.02765018
2016-10-29,89.02765018
2016-10-30,89.02765018
2016-10-31,88.28532784
2016-11-01,88.19724186
2016-11-02,88.03503611
2016-11-03,88.03503611
2016-11-04,88.44221400
2016-11-05,88.44221400
2016-11-06,88.44221400
2016-11-07,88.17208291
2016-11-08,88.33241635
2016-11-09,88.62013499
2016-11-10,89.00085090
2016-11-11,85.07004644
2016-11-12,85.07004644
2016-11-13,85.07004644
2016-11-14,83.74766847
2016-11-15,82.83108164
2016-11-16,83.13399540
2016-11-17,83.62445571
2016-11-18,84.06497538
2016-11-19,84.06497538
2016-11-20,84.06497538
2016-11-21,82.86470911
2016-11-22,82.80194141
2016-11-23,82.80194141
2016-11-24,82.80848169
2016-11-25,82.37700917
2016-11-26,82.37700917
2016-11-27,82.37700917
2016-11-28,82.18016527
2016-11-29,82.24755876
2016-11-30,82.08522091
2016-12-01,82.60311906
2016-12-02,81.46808695
2016-12-03,81.46808695
2016-12-04,81.46808695
2016-12-05,80.68287765
2016-12-06,81.55803248
2016-12-07,80.58704544
2016-12-08,80.50543711
2016-12-09,81.53339703
2016-12-10,81.53339703
2016-12-11,81.53339703
2016-12-12,80.35612025
2016-12-13,79.43411019
2016-12-14,79.22392301
2016-12-15,79.35975449
2016-12-16,78.15374025
2016-12-17,78.15374025
2016-12-18,78.15374025
2016-12-19,78.54097648
2016-12-20,77.99443064
2016-12-21,78.51907609
2016-12-22,78.50441305
2016-12-23,78.50441305
2016-12-24,78.50441305
2016-12-25,78.50441305
2016-12-26,78.91927574
2016-12-27,78.97958625
2016-12-28,78.84429611
2016-12-29,78.89557423
2016-12-30,78.99609721
2016-12-31,78.99609721
2017-01-01,78.99609721
2017-01-02,78.99609721
2017-01-03,78.99609721
2017-01-04,79.18319962
2017-01-05,80.21021498
2017-01-06,80.94947114
2017-01-07,80.94947114
2017-01-08,80.94947114
2017-01-09,80.94947114
2017-01-10,81.50662045
2017-01-11,80.98192231
2017-01-12,80.65823190
2017-01-13,80.51053434
2017-01-14,80.51053434
2017-01-15,80.51053434
2017-01-16,79.92561170
2017-01-17,79.52307827
2017-01-18,79.45454647
2017-01-19,79.67052387
2017-01-20,79.16764129
2017-01-21,79.16764129
2017-01-22,79.16764129
2017-01-23,78.44163436
2017-01-24,78.19806634
2017-01-25,78.45614013
2017-01-26,77.95070143
2017-01-27,77.02195351
2017-01-28,77.02195351
2017-01-29,77.02195351
2017-01-30,77.00264026
2017-01-31,77.33026863
2017-02-01,77.65625306
2017-02-02,77.50923991
2017-02-03,77.67659468
2017-02-04,77.67659468
2017-02-05,77.67659468
2017-02-06,77.52279961
2017-02-07,77.64212573
2017-02-08,78.10219492
2017-02-09,78.54371522
2017-02-10,79.65728288
2017-02-11,79.65728288
2017-02-12,79.65728288
2017-02-13,79.04989132
2017-02-14,78.91470976
2017-02-15,78.66021519
2017-02-16,78.35688889
2017-02-17,78.13584035
2017-02-18,78.13584035
2017-02-19,78.13584035
2017-02-20,77.83132123
2017-02-21,78.18423428
2017-02-22,77.84648668
2017-02-23,77.35004033
2017-02-24,77.92302963
2017-02-25,77.92302963
2017-02-26,77.92302963
2017-02-27,78.06294129
2017-02-28,78.54758780
2017-03-01,78.65364864
2017-03-02,78.55658453
2017-03-03,78.35656839
2017-03-04,78.35656839
2017-03-05,78.35656839
2017-03-06,78.20530025
2017-03-07,78.22917789
2017-03-08,77.77430487
2017-03-09,77.98077924
2017-03-10,77.27400481
2017-03-11,77.27400481
2017-03-12,77.27400481
2017-03-13,77.33486242
2017-03-14,77.46536028
2017-03-15,77.05541034
2017-03-16,77.41758680
2017-03-17,78.74065584
2017-03-18,78.74065584
2017-03-19,78.74065584
2017-03-20,78.74065584
2017-03-21,78.50855728
2017-03-22,79.15761367
2017-03-23,79.94940741
2017-03-24,79.96118124
2017-03-25,79.96118124
2017-03-26,79.96118124
2017-03-27,79.86794786
2017-03-28,79.90779086
2017-03-29,80.58094799
2017-03-30,79.93382560
2017-03-31,80.23047761
2017-04-01,80.23047761
2017-04-02,80.23047761
2017-04-03,80.02528656
2017-04-04,79.73088681
2017-04-05,80.19619642
2017-04-06,79.76952234
2017-04-07,80.07583906
2017-04-08,80.07583906
2017-04-09,80.07583906
2017-04-10,80.15820795
2017-04-11,79.42818807
2017-04-12,79.73644053
2017-04-13,80.48907798
2017-04-14,80.75134641
2017-04-15,80.75134641
2017-04-16,80.75134641
2017-04-17,80.27597325
2017-04-18,80.33666245
2017-04-19,80.35336573
2017-04-20,81.38101883
2017-04-21,81.49667216
2017-04-22,81.49667216
2017-04-23,81.49667216
2017-04-24,80.98399126
2017-04-25,80.55309877
2017-04-26,81.23936268
2017-04-27,80.28949556
2017-04-28,80.55596668
2017-04-29,80.55596668
2017-04-30,80.55596668
2017-05-01,80.74911814
2017-05-02,80.46568534
2017-05-03,80.46568534
2017-05-04,80.46568534
2017-05-05,80.46568534
2017-05-06,80.46568534
2017-05-07,80.46568534
2017-05-08,80.40252806
2017-05-09,81.24240443
2017-05-10,81.19000625
2017-05-11,81.41513526
2017-05-12,81.31208503
2017-05-13,81.31208503
2017-05-14,81.31208503
2017-05-15,81.19610326
2017-05-16,81.79416956
2017-05-17,81.99149055
2017-05-18,81.75053953
2017-05-19,82.05439590
2017-05-20,82.05439590
2017-05-21,82.05439590
2017-05-22,82.61017428
2017-05-23,82.27714615
2017-05-24,82.43056538
2017-05-25,81.73374651
2017-05-26,81.98361205
2017-05-27,81.98361205
2017-05-28,81.98361205
2017-05-29,82.01522936
2017-05-30,81.91384968
2017-05-31,81.93114505
2017-06-01,82.01253742
2017-06-02,82.40036733
2017-06-03,82.40036733
2017-06-04,82.40036733
2017-06-05,82.47862906
2017-06-06,83.28792026
2017-06-07,82.96177184
2017-06-08,83.10581753
2017-06-09,82.79602954
2017-06-10,82.79602954
2017-06-11,82.79602954
2017-06-12,82.82200075
2017-06-13,82.52218362
2017-06-14,83.21110142
2017-06-15,83.01775493
2017-06-16,83.81527803
2017-06-17,83.81527803
2017-06-18,83.81527803
2017-06-19,83.91509633
2017-06-20,84.14985167
2017-06-21,83.67941849
2017-06-22,84.39161603
2017-06-23,84.70145090
2017-06-24,84.70145090
2017-06-25,84.70145090
2017-06-26,84.75724112
2017-06-27,84.80111944
2017-06-28,84.55761082
2017-06-29,83.77025263
2017-06-30,83.46820483
2017-07-01,83.46820483
2017-07-02,83.46820483
2017-07-03,82.54602214
2017-07-04,82.12038051
2017-07-05,82.14069520
2017-07-06,82.36127894
2017-07-07,81.74560845
2017-07-08,81.74560845
2017-07-09,81.74560845
2017-07-10,81.22036300
2017-07-11,81.53125018
2017-07-12,81.33855947
2017-07-13,81.84665851
2017-07-14,82.49882062
2017-07-15,82.49882062
2017-07-16,82.49882062
2017-07-17,82.49882062
2017-07-18,82.08944670
2017-07-19,82.29245522
2017-07-20,82.80391270
2017-07-21,82.84112925
2017-07-22,82.84112925
2017-07-23,82.84112925
2017-07-24,82.95025927
2017-07-25,82.94502901
2017-07-26,82.73830072
2017-07-27,81.74301299
2017-07-28,82.20756417
2017-07-29,82.20756417
2017-07-30,82.20756417
2017-07-31,81.95149246
2017-08-01,82.28996933
2017-08-02,82.27541783
2017-08-03,82.87732636
2017-08-04,82.98139840
2017-08-05,82.98139840
2017-08-06,82.98139840
2017-08-07,83.39496143
2017-08-08,82.90072436
2017-08-09,82.95562081
2017-08-10,83.04196915
2017-08-11,83.04196915
2017-08-12,83.04196915
2017-08-13,83.04196915
2017-08-14,82.75832926
2017-08-15,83.11295110
2017-08-16,82.96174712
2017-08-17,82.60382940
2017-08-18,82.73776102
2017-08-19,82.73776102
2017-08-20,82.73776102
2017-08-21,83.06230295
2017-08-22,83.09985359
2017-08-23,83.73549476
2017-08-24,83.78071519
2017-08-25,84.31343420
2017-08-26,84.31343420
2017-08-27,84.31343420
2017-08-28,84.17689466
2017-08-29,84.44102307
2017-08-30,84.83751775
2017-08-31,84.66608598
2017-09-01,84.57961930
2017-09-02,84.57961930
2017-09-03,84.57961930
2017-09-04,84.83877861
2017-09-05,84.55342431
2017-09-06,85.24188763
2017-09-07,85.89447557
2017-09-08,85.70614669
2017-09-09,85.70614669
2017-09-10,85.70614669
2017-09-11,86.88569922
2017-09-12,86.42919637
2017-09-13,86.45016159
2017-09-14,85.92989129
2017-09-15,85.26580919
2017-09-16,85.26580919
2017-09-17,85.26580919
2017-09-18,85.26580919
2017-09-19,85.14829227
2017-09-20,84.64424716
2017-09-21,84.72724677
2017-09-22,84.76543292
2017-09-23,84.76543292
2017-09-24,84.76543292
2017-09-25,84.93043816
2017-09-26,85.02609896
2017-09-27,85.23642232
2017-09-28,85.31300835
2017-09-29,84.05736356
2017-09-30,84.05736356
2017-10-01,84.05736356
2017-10-02,84.46915151
2017-10-03,84.11054018
2017-10-04,84.31505849
2017-10-05,84.80668872
2017-10-06,84.78019460
2017-10-07,84.78019460
2017-10-08,84.78019460
2017-10-09,84.78019460
2017-10-10,84.49075764
2017-10-11,84.36336619
2017-10-12,84.60448715
2017-10-13,84.71803306
2017-10-14,84.71803306
2017-10-15,84.71803306
2017-10-16,85.01300439
2017-10-17,85.56229602
2017-10-18,85.29907568
2017-10-19,85.26009289
2017-10-20,84.97566070
2017-10-21,84.97566070
2017-10-22,84.97566070
2017-10-23,84.93058001
2017-10-24,84.61759604
2017-10-25,84.70796958
2017-10-26,84.03418782
2017-10-27,84.13592423
2017-10-28,84.13592423
2017-10-29,84.13592423
2017-10-30,83.98704100
2017-10-31,84.49041212
2017-11-01,84.93661359
2017-11-02,85.11323299
2017-11-03,85.11323299
2017-11-04,85.11323299
2017-11-05,85.11323299
2017-11-06,85.17786330
2017-11-07,85.55938679
2017-11-08,86.05819870
2017-11-09,86.23485381
2017-11-10,85.72200703
2017-11-11,85.72200703
2017-11-12,85.72200703
2017-11-13,85.27644255
2017-11-14,84.29859634
2017-11-15,83.93597202
2017-11-16,84.31182496
2017-11-17,84.89873762
2017-11-18,84.89873762
2017-11-19,84.89873762
2017-11-20,84.75876966
2017-11-21,85.21416048
2017-11-22,85.04378422
2017-11-23,85.04378422
2017-11-24,85.25072135
2017-11-25,85.25072135
2017-11-26,85.25072135
2017-11-27,85.67461956
2017-11-28,85.54529638
2017-11-29,86.05142162
2017-11-30,86.43415399
2017-12-01,85.95138786
2017-12-02,85.95138786
2017-12-03,85.95138786
2017-12-04,85.55015655
2017-12-05,85.74368957
2017-12-06,85.51651124
2017-12-07,85.93402354
2017-12-08,85.82242180
2017-12-09,85.82242180
2017-12-10,85.82242180
2017-12-11,85.88587761
2017-12-12,85.83175027
2017-12-13,85.99913858
2017-12-14,85.75973942
2017-12-15,86.22781505
2017-12-16,86.22781505
2017-12-17,86.22781505
2017-12-18,86.75774507
2017-12-19,87.42395580
2017-12-20,86.93815023
2017-12-21,86.25356246
2017-12-22,85.93556559
2017-12-23,85.93556559
2017-12-24,85.93556559
2017-12-25,85.96584387
2017-12-26,86.25287609
2017-12-27,86.08884908
2017-12-28,86.47175627
2017-12-29,86.98221591
2017-12-30,86.98221591
2017-12-31,86.98221591
2018-01-01,86.98221591
2018-01-02,86.98221591
2018-01-03,86.98221591
2018-01-04,86.94833381
2018-01-05,87.25533916
2018-01-06,87.25533916
2018-01-07,87.25533916
2018-01-08,87.25533916
2018-01-09,87.62053713
2018-01-10,87.62864606
2018-01-11,86.76240798
2018-01-12,87.06936149
2018-01-13,87.06936149
2018-01-14,87.06936149
2018-01-15,86.98464326
2018-01-16,87.13857642
2018-01-17,87.39195919
2018-01-18,87.12115921
2018-01-19,86.70420048
2018-01-20,86.70420048
2018-01-21,86.70420048
2018-01-22,86.39220799
2018-01-23,85.98309251
2018-01-24,86.15914900
2018-01-25,86.42004597
2018-01-26,85.93339343
2018-01-27,85.93339343
2018-01-28,85.93339343
2018-01-29,86.65772669
2018-01-30,85.72617797
2018-01-31,84.66310881
2018-02-01,84.73687967
2018-02-02,84.64547849
2018-02-03,84.64547849
2018-02-04,84.64547849
2018-02-05,83.15489692
2018-02-06,81.10025783
2018-02-07,82.45527867
2018-02-08,81.52830159
2018-02-09,80.19643887
2018-02-10,80.19643887
2018-02-11,80.19643887
2018-02-12,80.19643887
2018-02-13,79.82924825
2018-02-14,79.89488945
2018-02-15,80.17863463
2018-02-16,79.16692458
2018-02-17,79.16692458
2018-02-18,79.16692458
2018-02-19,79.38688695
2018-02-20,79.71589923
2018-02-21,79.41252467
2018-02-22,79.64742414
2018-02-23,78.80702068
2018-02-24,78.80702068
2018-02-25,78.80702068
2018-02-26,78.97696566
2018-02-27,80.19296816
2018-02-28,80.48107094
2018-03-01,79.86308295
2018-03-02,79.66862433
2018-03-03,79.66862433
2018-03-04,79.66862433
2018-03-05,80.03655340
2018-03-06,80.03835622
2018-03-07,79.87967073
2018-03-08,80.06046582
2018-03-09,80.04905528
2018-03-10,80.04905528
2018-03-11,80.04905528
2018-03-12,80.44757918
2018-03-13,80.33351248
2018-03-14,80.62731624
2018-03-15,81.12013870
2018-03-16,81.46943731
2018-03-17,81.46943731
2018-03-18,81.46943731
2018-03-19,81.39215899
2018-03-20,80.64889825
2018-03-21,80.64889825
2018-03-22,80.39530134
2018-03-23,80.15979995
2018-03-24,80.15979995
2018-03-25,80.15979995
2018-03-26,80.09538682
2018-03-27,79.85940322
2018-03-28,80.08624689
2018-03-29,80.77985289
2018-03-30,81.31223429
2018-03-31,81.31223429
2018-04-01,81.31223429
2018-04-02,81.54925449
2018-04-03,81.34313859
2018-04-04,81.62084130
2018-04-05,80.94455566
2018-04-06,80.35286439
2018-04-07,80.35286439
2018-04-08,80.35286439
2018-04-09,80.57049659
2018-04-10,80.81301217
2018-04-11,80.82738856
2018-04-12,81.11997554
2018-04-13,81.10682323
2018-04-14,81.10682323
2018-04-15,81.10682323
2018-04-16,80.59049906
2018-04-17,80.53732045
2018-04-18,80.76584985
2018-04-19,80.59597883
2018-04-20,80.18561796
2018-04-21,80.18561796
2018-04-22,80.18561796
2018-04-23,79.71082480
2018-04-24,78.88916897
2018-04-25,79.01232924
2018-04-26,78.66990118
2018-04-27,78.35813378
2018-04-28,78.35813378
2018-04-29,78.35813378
2018-04-30,78.35813378
2018-05-01,78.85113628
2018-05-02,79.03694528
2018-05-03,79.03694528
2018-05-04,79.03694528
2018-05-05,79.03694528
2018-05-06,79.03694528
2018-05-07,78.96731832
2018-05-08,79.39022321
2018-05-09,79.31793532
2018-05-10,79.25370167
2018-05-11,79.42720047
2018-05-12,79.42720047
2018-05-13,79.42720047
2018-05-14,79.53069594
2018-05-15,79.74877388
2018-05-16,79.18691681
2018-05-17,78.58531987
2018-05-18,78.38901563
2018-05-19,78.38901563
2018-05-20,78.38901563
2018-05-21,78.35403171
2018-05-22,78.83862280
2018-05-23,78.97696133
2018-05-24,78.91844106
2018-05-25,79.37426672
2018-05-26,79.37426672
2018-05-27,79.37426672
2018-05-28,79.39342259
2018-05-29,79.92069098
2018-05-30,79.84696534
2018-05-31,80.52531194
2018-06-01,80.44571750
2018-06-02,80.44571750
2018-06-03,80.44571750
2018-06-04,80.42703760
2018-06-05,80.02662813
2018-06-06,79.83779258
2018-06-07,79.74631819
2018-06-08,79.48135563
2018-06-09,79.48135563
2018-06-10,79.48135563
2018-06-11,79.83283387
2018-06-12,79.57246874
2018-06-13,79.62857171
2018-06-14,79.59610539
2018-06-15,80.17733597
2018-06-16,80.17733597
2018-06-17,80.17733597
2018-06-18,80.54633564
2018-06-19,80.82664784
2018-06-20,80.92396854
2018-06-21,80.81314681
2018-06-22,80.42088068
2018-06-23,80.42088068
2018-06-24,80.42088068
2018-06-25,80.81548777
2018-06-26,80.72721156
2018-06-27,80.62422858
2018-06-28,80.67153960
2018-06-29,81.16713464
2018-06-30,81.16713464
2018-07-01,81.16713464
2018-07-02,81.20144845
2018-07-03,81.27263029
2018-07-04,81.16295377
2018-07-05,81.71203787
2018-07-06,81.51119295
2018-07-07,81.51119295
2018-07-08,81.51119295
2018-07-09,81.50045108
2018-07-10,81.57175395
2018-07-11,81.29469467
2018-07-12,81.64669436
2018-07-13,81.70138475
2018-07-14,81.70138475
2018-07-15,81.70138475
2018-07-16,81.70138475
2018-07-17,81.95590965
2018-07-18,82.01650269
2018-07-19,81.84452975
2018-07-20,81.52470825
2018-07-21,81.52470825
2018-07-22,81.52470825
2018-07-23,81.91231568
2018-07-24,81.32429330
2018-07-25,80.74320333
2018-07-26,80.89964652
2018-07-27,80.86044587
2018-07-28,80.86044587
2018-07-29,80.86044587
2018-07-30,80.82523066
2018-07-31,80.43486662
2018-08-01,80.71406521
2018-08-02,80.34708749
2018-08-03,79.77691764
2018-08-04,79.77691764
2018-08-05,79.77691764
2018-08-06,79.69360740
2018-08-07,80.12982367
2018-08-08,80.33381289
2018-08-09,80.11067697
2018-08-10,80.24201017
2018-08-11,80.24201017
2018-08-12,80.24201017
2018-08-13,80.40172964
2018-08-14,80.52783935
2018-08-15,80.51766007
2018-08-16,80.29890011
2018-08-17,80.47993478
2018-08-18,80.47993478
2018-08-19,80.47993478
2018-08-20,80.65403638
2018-08-21,80.57951584
2018-08-22,80.93242850
2018-08-23,81.08168522
2018-08-24,81.12553055
2018-08-25,81.12553055
2018-08-26,81.12553055
2018-08-27,81.21381549
2018-08-28,81.42528157
2018-08-29,80.97403593
2018-08-30,80.82358496
2018-08-31,80.59597532
2018-09-01,80.59597532
2018-09-02,80.59597532
2018-09-03,80.72414146
2018-09-04,80.73453703
2018-09-05,80.45030237
2018-09-06,79.86053311
2018-09-07,79.59296071
2018-09-08,79.59296071
2018-09-09,79.59296071
2018-09-10,79.88002952
2018-09-11,79.33399999
2018-09-12,79.66128479
2018-09-13,79.35355261
2018-09-14,79.53725775
2018-09-15,79.53725775
2018-09-16,79.53725775
2018-09-17,79.53725775
2018-09-18,79.70582981
2018-09-19,79.67882508
2018-09-20,79.37155046
2018-09-21,79.48544983
2018-09-22,79.48544983
2018-09-23,79.48544983
2018-09-24,79.48544983
2018-09-25,79.52413246
2018-09-26,79.43274182
2018-09-27,79.57064778
2018-09-28,80.05924012
2018-09-29,80.05924012
2018-09-30,80.05924012
2018-10-01,80.04185422
2018-10-02,79.91367015
2018-10-03,79.81794316
2018-10-04,79.80743593
2018-10-05,77.99978681
2018-10-06,77.99978681
2018-10-07,77.99978681
2018-10-08,77.99978681
2018-10-09,78.20609539
2018-10-10,77.33019549
2018-10-11,77.30139595
2018-10-12,77.20261969
2018-10-13,77.20261969
2018-10-14,77.20261969
2018-10-15,77.08245760
2018-10-16,77.26628947
2018-10-17,77.09515182
2018-10-18,77.26993385
2018-10-19,76.91212854
2018-10-20,76.91212854
2018-10-21,76.91212854
2018-10-22,77.02383033
2018-10-23,76.90647775
2018-10-24,77.27357482
2018-10-25,77.59325004
2018-10-26,77.97062310
2018-10-27,77.97062310
2018-10-28,77.97062310
2018-10-29,78.09720576
2018-10-30,78.31564685
2018-10-31,77.98293919
2018-11-01,77.53824928
2018-11-02,77.52446833
2018-11-03,77.52446833
2018-11-04,77.52446833
2018-11-05,77.14973714
2018-11-06,76.74244262
2018-11-07,76.96127416
2018-11-08,77.14240021
2018-11-09,76.74996656
2018-11-10,76.74996656
2018-11-11,76.74996656
2018-11-12,76.95785513
2018-11-13,77.31274613
2018-11-14,77.41971952
2018-11-15,77.51865372
2018-11-16,77.55859552
2018-11-17,77.55859552
2018-11-18,77.55859552
2018-11-19,77.56089560
2018-11-20,78.17660656
2018-11-21,78.33152570
2018-11-22,78.17056084
2018-11-23,78.17056084
2018-11-24,78.17056084
2018-11-25,78.17056084
2018-11-26,78.33769528
2018-11-27,78.53617903
2018-11-28,78.66652961
2018-11-29,78.80033697
2018-11-30,79.05972625
2018-12-01,79.05972625
2018-12-02,79.05972625
2018-12-03,79.04822227
2018-12-04,79.01380254
2018-12-05,80.02701091
2018-12-06,80.35102067
2018-12-07,80.33596900
2018-12-08,80.33596900
2018-12-09,80.33596900
2018-12-10,80.20917450
2018-12-11,80.75378902
2018-12-12,80.93057207
2018-12-13,80.66628965
2018-12-14,80.66024532
2018-12-15,80.66024532
2018-12-16,80.66024532
2018-12-17,81.10813730
2018-12-18,81.19344165
2018-12-19,81.54388862
2018-12-20,81.50060994
2018-12-21,82.51021937
2018-12-22,82.51021937
2018-12-23,82.51021937
2018-12-24,82.51021937
2018-12-25,81.58178666
2018-12-26,82.61769040
2018-12-27,82.83743966
2018-12-28,82.33225081
2018-12-29,82.33225081
2018-12-30,82.33225081
2018-12-31,82.33225081
2019-01-01,82.33225081
2019-01-02,82.33225081
2019-01-03,82.33225081
2019-01-04,82.61827247
2019-01-05,82.61827247
2019-01-06,82.61827247
2019-01-07,84.52498695
2019-01-08,83.74954111
2019-01-09,83.54836542
2019-01-10,83.15310729
2019-01-11,83.39696359
2019-01-12,83.39696359
2019-01-13,83.39696359
2019-01-14,83.39696359
2019-01-15,83.05253330
2019-01-16,83.02206797
2019-01-17,83.05560996
2019-01-18,83.09559343
2019-01-19,83.09559343
2019-01-20,83.09559343
2019-01-21,82.70836165
2019-01-22,82.48829786
2019-01-23,82.63078773
2019-01-24,82.59194234
2019-01-25,82.36588415
2019-01-26,82.36588415
2019-01-27,82.36588415
2019-01-28,82.35347614
2019-01-29,82.32981632
2019-01-30,82.24450287
2019-01-31,82.61646737
2019-02-01,82.89226039
2019-02-02,82.89226039
2019-02-03,82.89226039
2019-02-04,83.40015254
2019-02-05,82.60560171
2019-02-06,82.43096182
2019-02-07,82.63226730
2019-02-08,82.72340251
2019-02-09,82.72340251
2019-02-10,82.72340251
2019-02-11,82.72340251
2019-02-12,83.19234866
2019-02-13,82.85957943
2019-02-14,82.74723932
2019-02-15,82.61198515
2019-02-16,82.61198515
2019-02-17,82.61198515
2019-02-18,83.19161860
2019-02-19,83.01319313
2019-02-20,82.91564649
2019-02-21,82.90514970
2019-02-22,82.47523734
2019-02-23,82.47523734
2019-02-24,82.47523734
2019-02-25,82.53977570
2019-02-26,82.86873203
2019-02-27,82.84734693
2019-02-28,83.08337024
2019-03-01,82.99714025
2019-03-02,82.99714025
2019-03-03,82.99714025
2019-03-04,82.52219650
2019-03-05,82.16324095
2019-03-06,82.75215748
2019-03-07,82.64141507
2019-03-08,82.68708875
2019-03-09,82.68708875
2019-03-10,82.68708875
2019-03-11,83.09290450
2019-03-12,83.36573448
2019-03-13,83.24138031
2019-03-14,83.75766924
2019-03-15,83.62490563
2019-03-16,83.62490563
2019-03-17,83.62490563
2019-03-18,83.82019596
2019-03-19,84.31628353
2019-03-20,84.59896357
2019-03-21,84.59896357
2019-03-22,84.64747388
2019-03-23,84.64747388
2019-03-24,84.64747388
2019-03-25,85.57385871
2019-03-26,86.67655592
2019-03-27,87.29404759
2019-03-28,87.66262567
2019-03-29,88.40154472
2019-03-30,88.40154472
2019-03-31,88.40154472
2019-04-01,87.77243681
2019-04-02,87.55115653
2019-04-03,87.09599006
2019-04-04,87.04928971
2019-04-05,86.88220521
2019-04-06,86.88220521
2019-04-07,86.88220521
2019-04-08,86.54750324
2019-04-09,86.99576444
2019-04-10,86.40505746
2019-04-11,86.77979429
2019-04-12,87.11177412
2019-04-13,87.11177412
2019-04-14,87.11177412
2019-04-15,86.98275914
2019-04-16,86.59750276
2019-04-17,86.70626420
2019-04-18,86.26058958
2019-04-19,86.44972774
2019-04-20,86.44972774
2019-04-21,86.44972774
2019-04-22,86.51291238
2019-04-23,86.35494231
2019-04-24,86.51805307
2019-04-25,86.65149177
2019-04-26,87.05938322
2019-04-27,87.05938322
2019-04-28,87.05938322
2019-04-29,87.05938322
2019-04-30,87.05938322
2019-05-01,87.05938322
2019-05-02,87.05938322
2019-05-03,87.05938322
2019-05-04,87.05938322
2019-05-05,87.05938322
2019-05-06,87.05938322
2019-05-07,86.98309778
2019-05-08,87.54214589
2019-05-09,87.71871104
2019-05-10,87.15577393
2019-05-11,87.15577393
2019-05-12,87.15577393
2019-05-13,87.34186737
2019-05-14,86.88259047
2019-05-15,87.53542973
2019-05-16,87.46308222
2019-05-17,88.29109093
2019-05-18,88.29109093
2019-05-19,88.29109093
2019-05-20,87.97189709
2019-05-21,87.61841967
2019-05-22,87.69767675
2019-05-23,87.62113115
2019-05-24,87.79762981
2019-05-25,87.79762981
2019-05-26,87.79762981
2019-05-27,88.45175648
2019-05-28,88.49396000
2019-05-29,88.71834582
2019-05-30,89.12249541
2019-05-31,89.15928945
2019-06-01,89.15928945
2019-06-02,89.15928945
2019-06-03,90.14283553
2019-06-04,90.72043584
2019-06-05,91.19350027
2019-06-06,90.95034311
2019-06-07,90.59094737
2019-06-08,90.59094737
2019-06-09,90.59094737
2019-06-10,90.66835607
2019-06-11,90.73249187
2019-06-12,90.56878314
2019-06-13,90.81203251
2019-06-14,90.82530542
2019-06-15,90.82530542
2019-06-16,90.82530542
2019-06-17,91.41850111
2019-06-18,91.46772979
2019-06-19,91.81757273
2019-06-20,92.20067017
2019-06-21,93.24378125
2019-06-22,93.24378125
2019-06-23,93.24378125
2019-06-24,92.90490482
2019-06-25,92.68302180
2019-06-26,93.35615681
2019-06-27,93.18078195
2019-06-28,92.57763738
2019-06-29,92.57763738
2019-06-30,92.57763738
2019-07-01,93.19298649
2019-07-02,93.32204387
2019-07-03,93.26687057
2019-07-04,93.90148802
2019-07-05,93.95509619
2019-07-06,93.95509619
2019-07-07,93.95509619
2019-07-08,93.88701727
2019-07-09,92.90367103
2019-07-10,93.18092522
2019-07-11,92.95629639
2019-07-12,93.03531333
2019-07-13,93.03531333
2019-07-14,93.03531333
2019-07-15,93.03531333
2019-07-16,91.77793986
2019-07-17,92.62348158
2019-07-18,92.41332918
2019-07-19,93.26998032
2019-07-20,93.26998032
2019-07-21,93.26998032
2019-07-22,93.31674850
2019-07-23,93.28052182
2019-07-24,93.40016855
2019-07-25,92.87783007
2019-07-26,93.02523099
2019-07-27,93.02523099
2019-07-28,93.02523099
2019-07-29,92.80906473
2019-07-30,92.66576521
2019-07-31,92.37067229
2019-08-01,92.25069369
2019-08-02,92.71610868
2019-08-03,92.71610868
2019-08-04,92.71610868
2019-08-05,93.97057497
2019-08-06,94.91041660
2019-08-07,95.83134224
2019-08-08,96.76324569
2019-08-09,97.07286427
2019-08-10,97.07286427
2019-08-11,97.07286427
2019-08-12,97.07286427
2019-08-13,97.41553750
2019-08-14,97.83333043
2019-08-15,97.36801662
2019-08-16,99.71374407
2019-08-17,99.71374407
2019-08-18,99.71374407
2019-08-19,99.98178608
2019-08-20,99.40101058
2019-08-21,99.17790302
2019-08-22,99.36345813
2019-08-23,99.03876528
2019-08-24,99.03876528
2019-08-25,99.03876528
2019-08-26,97.93488554
2019-08-27,100.78032556
2019-08-28,99.79606993
2019-08-29,100.79921294
2019-08-30,101.46971156
2019-08-31,101.46971156
2019-09-01,101.46971156
2019-09-02,100.84153703
2019-09-03,101.14261709
2019-09-04,100.56667361
2019-09-05,101.36393633
2019-09-06,100.66607989
2019-09-07,100.66607989
2019-09-08,100.66607989
2019-09-09,99.58694737
2019-09-10,100.11835169
2019-09-11,99.07069884
2019-09-12,98.35520114
2019-09-13,98.38018346
2019-09-14,98.38018346
2019-09-15,98.38018346
2019-09-16,98.38018346
2019-09-17,98.01820420
2019-09-18,97.30485682
2019-09-19,97.57239896
2019-09-20,98.24592718
2019-09-21,98.24592718
2019-09-22,98.24592718
2019-09-23,98.24592718
2019-09-24,98.35840000
2019-09-25,99.09606371
2019-09-26,100.06999043
2019-09-27,99.68255705
2019-09-28,99.68255705
2019-09-29,99.68255705
2019-09-30,99.60906648
2019-10-01,99.90224754
2019-10-02,99.24562433
2019-10-03,98.98953033
2019-10-04,99.59186311
2019-10-05,99.59186311
2019-10-06,99.59186311
2019-10-07,100.24192221
2019-10-08,100.47314293
2019-10-09,99.51630504
2019-10-10,100.34758364
2019-10-11,99.74960697
2019-10-12,99.74960697
2019-10-13,99.74960697
2019-10-14,99.74960697
2019-10-15,98.81793537
2019-10-16,98.85017956
2019-10-17,98.11225358
2019-10-18,98.13973541
2019-10-19,98.13973541
2019-10-20,98.13973541
2019-10-21,97.73188757
2019-10-22,97.73188757
2019-10-23,97.44029979
2019-10-24,97.48915197
2019-10-25,97.89322091
2019-10-26,97.89322091
2019-10-27,97.89322091
2019-10-28,97.91597227
2019-10-29,97.24439061
2019-10-30,96.69028050
2019-10-31,97.03955809
2019-11-01,97.72370716
2019-11-02,97.72370716
2019-11-03,97.72370716
2019-11-04,97.72370716
2019-11-05,98.91328280
2019-11-06,97.59960125
2019-11-07,97.09465771
2019-11-08,97.66138272
2019-11-09,97.66138272
2019-11-10,97.66138272
2019-11-11,96.71206720
2019-11-12,96.20502208
2019-11-13,96.42268662
2019-11-14,96.16017094
2019-11-15,96.85773586
2019-11-16,96.85773586
2019-11-17,96.85773586
2019-11-18,97.48691422
2019-11-19,97.94641421
2019-11-20,98.37038467
2019-11-21,99.43660248
2019-11-22,99.57958704
2019-11-23,99.57958704
2019-11-24,99.57958704
2019-11-25,99.05529145
2019-11-26,99.08224667
2019-11-27,99.44386675
2019-11-28,100.03490650
2019-11-29,99.61382357
2019-11-30,99.61382357
2019-12-01,99.61382357
2019-12-02,99.55130165
2019-12-03,98.67211015
2019-12-04,98.15223048
2019-12-05,99.72448316
2019-12-06,99.33210442
2019-12-07,99.33210442
2019-12-08,99.33210442
2019-12-09,99.06662974
2019-12-10,98.51569971
2019-12-11,98.68576717
2019-12-12,98.21963126
2019-12-13,98.74587191
2019-12-14,98.74587191
2019-12-15,98.74587191
2019-12-16,97.42701642
2019-12-17,98.90112264
2019-12-18,98.20067087
2019-12-19,98.01208483
2019-12-20,97.78879576
2019-12-21,97.78879576
2019-12-22,97.78879576
2019-12-23,97.93309076
2019-12-24,98.26353248
2019-12-25,98.16624058
2019-12-26,98.32840129
2019-12-27,98.27434505
2019-12-28,98.27434505
2019-12-29,98.27434505
2019-12-30,98.56837904
2019-12-31,98.56837904
2020-01-01,98.56837904
2020-01-02,98.56837904
2020-01-03,98.56837904
2020-01-04,98.56837904
2020-01-05,98.56837904
2020-01-06,98.53809322
2020-01-07,99.71920076
2020-01-08,99.21457005
2020-01-09,99.23530976
2020-01-10,98.44926915
2020-01-11,98.44926915
2020-01-12,98.44926915
2020-01-13,98.44926915
2020-01-14,98.19027442
2020-01-15,98.86941933
2020-01-16,99.40542417
2020-01-17,99.57461200
2020-01-18,99.57461200
2020-01-19,99.57461200
2020-01-20,99.04318389
2020-01-21,99.05400782
2020-01-22,98.99252480
2020-01-23,99.03225090
2020-01-24,99.66239727
2020-01-25,99.66239727
2020-01-26,99.66239727
2020-01-27,99.65564484
2020-01-28,100.47321547
2020-01-29,100.86889798
2020-01-30,100.38877756
2020-01-31,101.26491379
2020-02-01,101.26491379
2020-02-02,101.26491379
2020-02-03,100.97425989
2020-02-04,101.67966556
2020-02-05,101.63408785
2020-02-06,101.61612809
2020-02-07,100.84337249
2020-02-08,100.84337249
2020-02-09,100.84337249
2020-02-10,101.20605134
2020-02-11,101.20605134
2020-02-12,101.89184308
2020-02-13,101.97905282
2020-02-14,102.14158805
2020-02-15,102.14158805
2020-02-16,102.14158805
2020-02-17,102.10131495
2020-02-18,102.44813311
2020-02-19,102.56892653
2020-02-20,102.55810571
2020-02-21,102.33882315
2020-02-22,102.33882315
2020-02-23,102.33882315
2020-02-24,102.33882315
2020-02-25,103.02569278
2020-02-26,102.15502141
2020-02-27,102.54423970
2020-02-28,102.44879685
2020-02-29,102.44879685
2020-03-01,102.44879685
2020-03-02,103.02083518
2020-03-03,104.47696257
2020-03-04,104.07349354
2020-03-05,106.05641122
2020-03-06,104.92261600
2020-03-07,104.92261600
2020-03-08,104.92261600
2020-03-09,107.40061445
2020-03-10,110.24318748
2020-03-11,108.14060130
2020-03-12,108.97230796
2020-03-13,107.01179174
2020-03-14,107.01179174
2020-03-15,107.01179174
2020-03-16,102.25828579
2020-03-17,104.45071213
2020-03-18,106.02187186
2020-03-19,106.64543409
2020-03-20,106.64543409
2020-03-21,106.64543409
2020-03-22,106.64543409
2020-03-23,104.66752612
2020-03-24,108.96122700
2020-03-25,109.28977670
2020-03-26,107.56936425
2020-03-27,108.58159993
2020-03-28,108.58159993
2020-03-29,108.58159993
2020-03-30,108.53767335
2020-03-31,109.04014352
2020-04-01,107.75473033
2020-04-02,107.89789391
2020-04-03,107.81569708
2020-04-04,107.81569708
2020-04-05,107.81569708
2020-04-06,108.43965973
2020-04-07,108.29965318
2020-04-08,106.38704416
2020-04-09,105.79698299
2020-04-10,105.85578358
2020-04-11,105.85578358
2020-04-12,105.85578358
2020-04-13,105.41034403
2020-04-14,105.29083052
2020-04-15,104.83269264
2020-04-16,105.33162675
2020-04-17,107.02148721
2020-04-18,107.02148721
2020-04-19,107.02148721
2020-04-20,107.05518624
2020-04-21,107.53867112
2020-04-22,108.34604512
2020-04-23,109.31878122
2020-04-24,108.77530082
2020-04-25,108.77530082
2020-04-26,108.77530082
2020-04-27,109.33730418
2020-04-28,109.19607297
2020-04-29,109.19607297
2020-04-30,108.71548871
2020-05-01,109.26841884
2020-05-02,109.26841884
2020-05-03,109.26841884
2020-05-04,109.26841884
2020-05-05,109.26841884
2020-05-06,109.26841884
2020-05-07,109.17053674
2020-05-08,107.72868260
2020-05-09,107.72868260
2020-05-10,107.72868260
2020-05-11,109.07651439
2020-05-12,108.11654202
2020-05-13,108.16913920
2020-05-14,108.18171592
2020-05-15,108.82041558
2020-05-16,108.82041558
2020-05-17,108.82041558
2020-05-18,108.69932740
2020-05-19,107.95569465
2020-05-20,106.82437705
2020-05-21,107.13607232
2020-05-22,107.37719298
2020-05-23,107.37719298
2020-05-24,107.37719298
2020-05-25,107.56641962
2020-05-26,107.16368449
2020-05-27,106.60274368
2020-05-28,106.32041505
2020-05-29,106.08411474
2020-05-30,106.08411474
2020-05-31,106.08411474
2020-06-01,106.80119976
2020-06-02,107.31903061
2020-06-03,107.53750093
2020-06-04,107.13799933
2020-06-05,106.11278489
2020-06-06,106.11278489
2020-06-07,106.11278489
2020-06-08,104.88759978
2020-06-09,104.55476384
2020-06-10,105.25104869
2020-06-11,106.06818110
2020-06-12,107.65614820
2020-06-13,107.65614820
2020-06-14,107.65614820
2020-06-15,107.68463294
2020-06-16,108.51333543
2020-06-17,106.93222365
2020-06-18,107.70192190
2020-06-19,108.13137308
2020-06-20,108.13137308
2020-06-21,108.13137308
2020-06-22,108.28183983
2020-06-23,108.43331389
2020-06-24,108.06036228
2020-06-25,107.73859234
2020-06-26,108.56335572
2020-06-27,108.56335572
2020-06-28,108.56335572
2020-06-29,108.81117785
2020-06-30,109.49936481
2020-07-01,109.56697465
2020-07-02,108.73269303
2020-07-03,109.07898371
2020-07-04,109.07898371
2020-07-05,109.07898371
2020-07-06,109.17712131
2020-07-07,108.48032323
2020-07-08,108.77436218
2020-07-09,109.24500448
2020-07-10,109.31734696
2020-07-11,109.31734696
2020-07-12,109.31734696
2020-07-13,110.16392575
2020-07-14,109.39106070
2020-07-15,109.79137105
2020-07-16,109.95960711
2020-07-17,109.68817699
2020-07-18,109.68817699
2020-07-19,109.68817699
2020-07-20,110.15553692
2020-07-21,109.99898134
2020-07-22,110.10960391
2020-07-23,110.10960391
2020-07-24,110.10960391
2020-07-25,110.10960391
2020-07-26,110.10960391
2020-07-27,110.48227768
2020-07-28,110.59381396
2020-07-29,109.86832042
2020-07-30,110.58522934
2020-07-31,110.73273135
2020-08-01,110.73273135
2020-08-02,110.73273135
2020-08-03,111.21458339
2020-08-04,111.29873246
2020-08-05,111.46942443
2020-08-06,112.11702935
2020-08-07,111.66413777
2020-08-08,111.66413777
2020-08-09,111.66413777
2020-08-10,111.66413777
2020-08-11,111.99987967
2020-08-12,110.67911056
2020-08-13,109.97070670
2020-08-14,110.06850871
2020-08-15,110.06850871
2020-08-16,110.06850871
2020-08-17,109.13247621
2020-08-18,109.00990418
2020-08-19,109.11754383
2020-08-20,109.77004503
2020-08-21,109.87057233
2020-08-22,109.87057233
2020-08-23,109.87057233
2020-08-24,109.73102747
2020-08-25,110.55119920
2020-08-26,110.59592037
2020-08-27,109.82461690
2020-08-28,109.90412410
2020-08-29,109.90412410
2020-08-30,109.90412410
2020-08-31,108.53070765
2020-09-01,109.19267106
2020-09-02,109.51188895
2020-09-03,110.27261515
2020-09-04,110.18403647
2020-09-05,110.18403647
2020-09-06,110.18403647
2020-09-07,109.99563951
2020-09-08,108.89129781
2020-09-09,108.76719832
2020-09-10,109.73520931
2020-09-11,109.15411902
2020-09-12,109.15411902
2020-09-13,109.15411902
2020-09-14,109.24292048
2020-09-15,109.94824215
2020-09-16,109.89476069
2020-09-17,109.96199266
2020-09-18,109.86453588
2020-09-19,109.86453588
2020-09-20,109.86453588
2020-09-21,109.86453588
2020-09-22,109.86453588
2020-09-23,109.71847966
2020-09-24,109.63944746
2020-09-25,109.43414990
2020-09-26,109.43414990
2020-09-27,109.43414990
2020-09-28,109.56658109
2020-09-29,109.91811856
2020-09-30,109.70836830
2020-10-01,109.71539150
2020-10-02,109.28521204
2020-10-03,109.28521204
2020-10-04,109.28521204
2020-10-05,109.84730129
2020-10-06,109.57464458
2020-10-07,108.74693766
2020-10-08,108.89379094
2020-10-09,108.62320239
2020-10-10,108.62320239
2020-10-11,108.62320239
2020-10-12,108.75852648
2020-10-13,108.76768166
2020-10-14,108.97192550
2020-10-15,109.81186977
2020-10-16,109.94106563
2020-10-17,109.94106563
2020-10-18,109.94106563
2020-10-19,109.62804660
2020-10-20,109.30023418
2020-10-21,109.19581344
2020-10-22,108.09751638
2020-10-23,108.44185042
2020-10-24,108.44185042
2020-10-25,108.44185042
2020-10-26,108.13697722
2020-10-27,108.67345136
2020-10-28,108.63986855
2020-10-29,108.61329122
2020-10-30,108.40910366
2020-10-31,108.40910366
2020-11-01,108.40910366
2020-11-02,107.98869045
2020-11-03,107.98869045
2020-11-04,107.00431652
2020-11-05,107.83758941
2020-11-06,108.78986779
2020-11-07,108.78986779
2020-11-08,108.78986779
2020-11-09,108.76944815
2020-11-10,107.91748262
2020-11-11,106.56052334
2020-11-12,105.52159383
2020-11-13,106.04188483
2020-11-14,106.04188483
2020-11-15,106.04188483
2020-11-16,106.84366678
2020-11-17,106.70221132
2020-11-18,106.65803767
2020-11-19,107.51849040
2020-11-20,107.51335510
2020-11-21,107.51335510
2020-11-22,107.51335510
2020-11-23,107.51335510
2020-11-24,107.92993914
2020-11-25,107.86885889
2020-11-26,107.70277558
2020-11-27,107.45041613
2020-11-28,107.45041613
2020-11-29,107.45041613
2020-11-30,107.87245117
2020-12-01,108.23700666
2020-12-02,108.12998775
2020-12-03,107.16418519
2020-12-04,106.75527163
2020-12-05,106.75527163
2020-12-06,106.75527163
2020-12-07,107.07803765
2020-12-08,106.22199446
2020-12-09,106.53894443
2020-12-10,106.45414145
2020-12-11,106.67039186
2020-12-12,106.67039186
2020-12-13,106.67039186
2020-12-14,107.04160237
2020-12-15,106.95960165
2020-12-16,107.22849884
2020-12-17,106.70298644
2020-12-18,106.70339479
2020-12-19,106.70339479
2020-12-20,106.70339479
2020-12-21,106.59798773
2020-12-22,106.30643797
2020-12-23,106.60302570
2020-12-24,107.04415488
2020-12-25,106.70359808
2020-12-26,106.70359808
2020-12-27,106.70359808
2020-12-28,106.95630272
2020-12-29,106.75924311
2020-12-30,106.90502307
2020-12-31,106.90502307
2021-01-01,106.90502307
2021-01-02,106.90502307
2021-01-03,106.90502307
2021-01-04,106.87507299
2021-01-05,107.22496584
2021-01-06,107.66411909
2021-01-07,106.49554771
2021-01-08,105.97568618
2021-01-09,105.97568618
2021-01-10,105.97568618
2021-01-11,105.97568618
2021-01-12,105.34356993
2021-01-13,104.57916380
2021-01-14,104.89057336
2021-01-15,105.35624366
2021-01-16,105.35624366
2021-01-17,105.35624366
2021-01-18,105.40465707
2021-01-19,105.69060272
2021-01-20,105.49435398
2021-01-21,105.98961410
2021-01-22,105.95066694
2021-01-23,105.95066694
2021-01-24,105.95066694
2021-01-25,104.96027963
2021-01-26,105.02144093
2021-01-27,105.94055088
2021-01-28,105.73572754
2021-01-29,106.13132560
2021-01-30,106.13132560
2021-01-31,106.13132560
2021-02-01,105.07073457
2021-02-02,104.84399592
2021-02-03,104.99505840
2021-02-04,105.02767921
2021-02-05,104.39971241
2021-02-06,104.39971241
2021-02-07,104.39971241
2021-02-08,104.77581060
2021-02-09,104.56676882
2021-02-10,105.31789817
2021-02-11,105.31789817
2021-02-12,105.56425285
2021-02-13,105.56425285
2021-02-14,105.56425285
2021-02-15,105.65104102
2021-02-16,105.18854281
2021-02-17,104.94114630
2021-02-18,103.50492156
2021-02-19,103.67425416
2021-02-20,103.67425416
2021-02-21,103.67425416
2021-02-22,102.95252926
2021-02-23,102.95252926
2021-02-24,101.77372506
2021-02-25,101.87590120
2021-02-26,101.20952461
2021-02-27,101.20952461
2021-02-28,101.20952461
2021-03-01,100.48086087
2021-03-02,101.10078468
2021-03-03,100.95499846
2021-03-04,100.96095854
2021-03-05,100.05240249
2021-03-06,100.05240249
2021-03-07,100.05240249
2021-03-08,99.28045338
2021-03-09,99.79114449
2021-03-10,100.53658723
2021-03-11,100.86841447
2021-03-12,100.95116087
2021-03-13,100.95116087
2021-03-14,100.95116087
2021-03-15,100.33211190
2021-03-16,99.60498903
2021-03-17,100.34662088
2021-03-18,100.01853590
2021-03-19,99.18072723
2021-03-20,99.18072723
2021-03-21,99.18072723
2021-03-22,99.22725569
2021-03-23,99.19678826
2021-03-24,98.98406551
2021-03-25,99.75429408
2021-03-26,99.46080667
2021-03-27,99.46080667
2021-03-28,99.46080667
2021-03-29,99.07680003
2021-03-30,98.95462238
2021-03-31,98.04021992
2021-04-01,98.39960154
2021-04-02,98.71801793
2021-04-03,98.71801793
2021-04-04,98.71801793
2021-04-05,99.31400388
2021-04-06,99.00495936
2021-04-07,99.68821050
2021-04-08,100.24195050
2021-04-09,100.43822484
2021-04-10,100.43822484
2021-04-11,100.43822484
2021-04-12,100.95348699
2021-04-13,101.09204949
2021-04-14,100.62932742
2021-04-15,101.25577900
2021-04-16,101.77205245
2021-04-17,101.77205245
2021-04-18,101.77205245
2021-04-19,102.70939158
2021-04-20,102.95520330
2021-04-21,101.89473856
2021-04-22,102.38114919
2021-04-23,102.88208858
2021-04-24,102.88208858
2021-04-25,102.88208858
2021-04-26,102.69549864
2021-04-27,102.58816664
2021-04-28,102.47665915
2021-04-29,102.47665915
2021-04-30,101.70906419
2021-05-01,101.70906419
2021-05-02,101.70906419
2021-05-03,101.70906419
2021-05-04,101.70906419
2021-05-05,101.70906419
2021-05-06,101.38233420
2021-05-07,102.88673236
2021-05-08,102.88673236
2021-05-09,102.88673236
2021-05-10,103.70471131
2021-05-11,103.48948183
2021-05-12,102.38039126
2021-05-13,101.67964734
2021-05-14,100.84001982
2021-05-15,100.84001982
2021-05-16,100.84001982
2021-05-17,101.98151805
2021-05-18,102.14932303
2021-05-19,101.89151315
2021-05-20,101.57043995
2021-05-21,101.56579127
2021-05-22,101.56579127
2021-05-23,101.56579127
2021-05-24,102.09191426
2021-05-25,102.50956636
2021-05-26,102.83557846
2021-05-27,103.21783424
2021-05-28,103.18992114
2021-05-29,103.18992114
2021-05-30,103.18992114
2021-05-31,102.88974321
2021-06-01,102.96720694
2021-06-02,102.62961124
2021-06-03,102.78303799
2021-06-04,102.93829259
2021-06-05,102.93829259
2021-06-06,102.93829259
2021-06-07,102.66349254
2021-06-08,103.42284614
2021-06-09,103.64455866
2021-06-10,104.00633549
2021-06-11,104.74527877
2021-06-12,104.74527877
2021-06-13,104.74527877
2021-06-14,105.12643500
2021-06-15,105.02160281
2021-06-16,104.76833229
2021-06-17,104.55222277
2021-06-18,103.90804526
2021-06-19,103.90804526
2021-06-20,103.90804526
2021-06-21,104.65379600
2021-06-22,106.08088216
2021-06-23,104.60192085
2021-06-24,104.93181156
2021-06-25,104.95082888
2021-06-26,104.95082888
2021-06-27,104.95082888
2021-06-28,105.16552333
2021-06-29,104.80667375
2021-06-30,105.26566735
2021-07-01,105.12516105
2021-07-02,105.36459296
2021-07-03,105.36459296
2021-07-04,105.36459296
2021-07-05,105.44808386
2021-07-06,105.91360878
2021-07-07,105.64289275
2021-07-08,106.82491417
2021-07-09,106.97987888
2021-07-10,106.97987888
2021-07-11,106.97987888
2021-07-12,106.63956412
2021-07-13,106.48232291
2021-07-14,106.44407435
2021-07-15,106.18008943
2021-07-16,106.80359081
2021-07-17,106.80359081
2021-07-18,106.80359081
2021-07-19,106.89331341
2021-07-20,106.72273905
2021-07-21,108.00649962
2021-07-22,108.00649962
2021-07-23,108.00649962
2021-07-24,108.00649962
2021-07-25,108.00649962
2021-07-26,107.83146115
2021-07-27,107.55362239
2021-07-28,107.19827662
2021-07-29,107.33375938
2021-07-30,107.55711524
2021-07-31,107.55711524
2021-08-01,107.55711524
2021-08-02,107.47086196
2021-08-03,108.09805750
2021-08-04,108.77424490
2021-08-05,108.99937952
2021-08-06,109.10478246
2021-08-07,109.10478246
2021-08-08,109.10478246
2021-08-09,109.10478246
2021-08-10,108.41640940
2021-08-11,107.40564202
2021-08-12,106.78586077
2021-08-13,107.20532588
2021-08-14,107.20532588
2021-08-15,107.20532588
2021-08-16,107.10498105
2021-08-17,108.22256744
2021-08-18,108.47349532
2021-08-19,107.77046949
2021-08-20,107.76097125
2021-08-21,107.76097125
2021-08-22,107.76097125
2021-08-23,108.07637285
2021-08-24,108.06304930
2021-08-25,108.39346137
2021-08-26,108.18656839
2021-08-27,107.47992661
2021-08-28,107.47992661
2021-08-29,107.47992661
2021-08-30,107.57657138
2021-08-31,108.26396986
2021-09-01,108.72344724
2021-09-02,108.44116247
2021-09-03,108.79729420
2021-09-04,108.79729420
2021-09-05,108.79729420
2021-09-06,109.19386088
2021-09-07,109.06048047
2021-09-08,109.20123098
2021-09-09,108.56170096
2021-09-10,108.35068177
2021-09-11,108.35068177
2021-09-12,108.35068177
2021-09-13,109.07610486
2021-09-14,108.95891327
2021-09-15,109.40274967
2021-09-16,109.98034532
2021-09-17,109.65011240
2021-09-18,109.65011240
2021-09-19,109.65011240
2021-09-20,109.65011240
2021-09-21,109.03135594
2021-09-22,108.83478832
2021-09-23,108.83478832
2021-09-24,108.98583327
2021-09-25,108.98583327
2021-09-26,108.98583327
2021-09-27,108.08659497
2021-09-28,107.74364874
2021-09-29,106.51936488
2021-09-30,106.05838710
2021-10-01,106.29478817
2021-10-02,106.29478817
2021-10-03,106.29478817
2021-10-04,106.52724010
2021-10-05,106.40438490
2021-10-06,106.46932956
2021-10-07,105.06237219
2021-10-08,105.70918122
2021-10-09,105.70918122
2021-10-10,105.70918122
2021-10-11,104.69496103
2021-10-12,104.75552057
2021-10-13,104.69086881
2021-10-14,105.27868783
2021-10-15,106.04041525
2021-10-16,106.04041525
2021-10-17,106.04041525
2021-10-18,106.78732131
2021-10-19,105.83331211
2021-10-20,106.18223300
2021-10-21,105.19586292
2021-10-22,104.94561522
2021-10-23,104.94561522
2021-10-24,104.94561522
2021-10-25,104.64181036
2021-10-26,104.90639341
2021-10-27,104.88720141
2021-10-28,104.65272995
2021-10-29,105.52152761
2021-10-30,105.52152761
2021-10-31,105.52152761
2021-11-01,104.63698064
2021-11-02,106.15941407
2021-11-03,106.15941407
2021-11-04,106.44783434
2021-11-05,106.40645189
2021-11-06,106.40645189
2021-11-07,106.40645189
2021-11-08,107.19117734
2021-11-09,108.54767697
2021-11-10,108.00176747
2021-11-11,108.23544474
2021-11-12,106.66675164
2021-11-13,106.66675164
2021-11-14,106.66675164
2021-11-15,107.24940992
2021-11-16,107.21279379
2021-11-17,106.72453290
2021-11-18,105.92912275
2021-11-19,106.84344086
2021-11-20,106.84344086
2021-11-21,106.84344086
2021-11-22,106.97512818
2021-11-23,106.97512818
2021-11-24,107.27842963
2021-11-25,105.81020546
2021-11-26,105.91060062
2021-11-27,105.91060062
2021-11-28,105.91060062
2021-11-29,106.21645317
2021-11-30,106.19782238
2021-12-01,106.45993358
2021-12-02,106.83564868
2021-12-03,107.24911856
2021-12-04,107.24911856
2021-12-05,107.24911856
2021-12-06,107.46043632
2021-12-07,107.96175537
2021-12-08,107.26746941
2021-12-09,107.27914655
2021-12-10,106.58933885
2021-12-11,106.58933885
2021-12-12,106.58933885
2021-12-13,106.99634598
2021-12-14,106.75349809
2021-12-15,107.52055592
2021-12-16,107.55560472
2021-12-17,107.52529727
2021-12-18,107.52529727
2021-12-19,107.52529727
2021-12-20,107.77248191
2021-12-21,108.38717444
2021-12-22,107.84346438
2021-12-23,107.36732653
2021-12-24,107.56838785
2021-12-25,107.56838785
2021-12-26,107.56838785
2021-12-27,107.12156705
2021-12-28,107.53634219
2021-12-29,107.90665122
2021-12-30,107.81193767
2021-12-31,107.81193767
2022-01-01,107.81193767
2022-01-02,107.81193767
2022-01-03,107.81193767
2022-01-04,107.07872658
2022-01-05,106.77774434
2022-01-06,106.68484589
2022-01-07,105.20803861
2022-01-08,105.20803861
2022-01-09,105.20803861
2022-01-10,105.20803861
2022-01-11,105.00446579
2022-01-12,104.24934297
2022-01-13,104.88001282
2022-01-14,104.69558425
2022-01-15,104.69558425
2022-01-16,104.69558425
2022-01-17,104.86328218
2022-01-18,104.13647571
2022-01-19,103.56155551
2022-01-20,102.59899518
2022-01-21,103.10296350
2022-01-22,103.10296350
2022-01-23,103.10296350
2022-01-24,103.61753173
2022-01-25,103.20724309
2022-01-26,103.17132243
2022-01-27,102.91608524
2022-01-28,101.89704289
2022-01-29,101.89704289
2022-01-30,101.89704289
2022-01-31,101.87569322
2022-02-01,102.21988219
2022-02-02,102.27849681
2022-02-03,102.11310962
2022-02-04,102.28978970
2022-02-05,102.28978970
2022-02-06,102.28978970
2022-02-07,101.50396159
2022-02-08,101.16858814
2022-02-09,100.39166215
2022-02-10,100.26774149
2022-02-11,100.26774149
2022-02-12,100.26774149
2022-02-13,100.26774149
2022-02-14,100.35347753
2022-02-15,100.24074425
2022-02-16,99.89612690
2022-02-17,99.30397852
2022-02-18,99.92959219
2022-02-19,99.92959219
2022-02-20,99.92959219
2022-02-21,100.19049936
2022-02-22,100.83188227
2022-02-23,100.83188227
2022-02-24,101.34610410
2022-02-25,101.05933537
2022-02-26,101.05933537
2022-02-27,101.05933537
2022-02-28,100.25998897
2022-03-01,100.85708543
2022-03-02,101.88124677
2022-03-03,102.86133051
2022-03-04,101.65296898
2022-03-05,101.65296898
2022-03-06,101.65296898
2022-03-07,102.42656718
2022-03-08,103.58909489
2022-03-09,102.41389981
2022-03-10,101.83674146
2022-03-11,100.49438504
2022-03-12,100.49438504
2022-03-13,100.49438504
2022-03-14,100.30023049
2022-03-15,99.31164664
2022-03-16,98.11568723
2022-03-17,98.13261778
2022-03-18,98.66392269
2022-03-19,98.66392269
2022-03-20,98.66392269
2022-03-21,98.66392269
2022-03-22,98.10244683
2022-03-23,96.21162773
2022-03-24,95.58388169
2022-03-25,96.03234874
2022-03-26,96.03234874
2022-03-27,96.03234874
2022-03-28,95.94809870
2022-03-29,94.37076070
2022-03-30,95.67864639
2022-03-31,96.88307684
2022-04-01,96.89348073
2022-04-02,96.89348073
2022-04-03,96.89348073
2022-04-04,96.92086874
2022-04-05,96.68451150
2022-04-06,96.69794204
2022-04-07,95.00210449
2022-04-08,95.21093935
2022-04-09,95.21093935
2022-04-10,95.21093935
2022-04-11,94.40810186
2022-04-12,93.10031136
2022-04-13,92.06026413
2022-04-14,92.86820351
2022-04-15,93.38960284
2022-04-16,93.38960284
2022-04-17,93.38960284
2022-04-18,91.64891459
2022-04-19,91.10561387
2022-04-20,91.11365585
2022-04-21,90.17979564
2022-04-22,91.55954877
2022-04-23,91.55954877
2022-04-24,91.55954877
2022-04-25,90.82509726
2022-04-26,91.18379618
2022-04-27,91.20288013
2022-04-28,91.54505400
2022-04-29,91.54505400
2022-04-30,91.54505400
2022-05-01,91.54505400
2022-05-02,90.70246801
2022-05-03,90.70246801
2022-05-04,90.70246801
2022-05-05,90.70246801
2022-05-06,89.54410588
2022-05-07,89.54410588
2022-05-08,89.54410588
2022-05-09,88.31778941
2022-05-10,87.80407212
2022-05-11,88.53919767
2022-05-12,88.97345339
2022-05-13,89.85072239
2022-05-14,89.85072239
2022-05-15,89.85072239
2022-05-16,89.34459902
2022-05-17,89.18004056
2022-05-18,88.92400127
2022-05-19,88.52649720
2022-05-20,89.57849280
2022-05-21,89.57849280
2022-05-22,89.57849280
2022-05-23,90.22406108
2022-05-24,90.64003451
2022-05-25,90.48952936
2022-05-26,90.99404323
2022-05-27,90.96553580
2022-05-28,90.96553580
2022-05-29,90.96553580
2022-05-30,91.26728495
2022-05-31,91.50065476
2022-06-01,90.62119329
2022-06-02,90.08298487
2022-06-03,89.78729531
2022-06-04,89.78729531
2022-06-05,89.78729531
2022-06-06,89.35858136
2022-06-07,88.85899120
2022-06-08,87.81195913
2022-06-09,88.35088281
2022-06-10,88.17894254
2022-06-11,88.17894254
2022-06-12,88.17894254
2022-06-13,88.15964537
2022-06-14,87.43895517
2022-06-15,85.73865572
2022-06-16,84.68956987
2022-06-17,85.28782487
2022-06-18,85.28782487
2022-06-19,85.28782487
2022-06-20,86.45398091
2022-06-21,86.07570740
2022-06-22,85.60496151
2022-06-23,85.52227867
2022-06-24,86.31098291
2022-06-25,86.31098291
2022-06-26,86.31098291
2022-06-27,86.40400889
2022-06-28,85.56850252
2022-06-29,85.90225853
2022-06-30,86.11408379
2022-07-01,86.39485489
2022-07-02,86.39485489
2022-07-03,86.39485489
2022-07-04,87.77250180
2022-07-05,88.21787940
2022-07-06,88.00005005
2022-07-07,88.54426911
2022-07-08,87.55738948
2022-07-09,87.55738948
2022-07-10,87.55738948
2022-07-11,87.33374733
2022-07-12,86.73128456
2022-07-13,87.45723070
2022-07-14,87.73573021
2022-07-15,87.77899138
2022-07-16,87.77899138
2022-07-17,87.77899138
2022-07-18,87.77899138
2022-07-19,87.78172227
2022-07-20,87.65237801
2022-07-21,87.51364253
2022-07-22,87.56469326
2022-07-23,87.56469326
2022-07-24,87.56469326
2022-07-25,88.10923523
2022-07-26,88.81795526
2022-07-27,88.90259220
2022-07-28,89.21534378
2022-07-29,89.45380819
2022-07-30,89.45380819
2022-07-31,89.45380819
2022-08-01,90.86386123
2022-08-02,91.16769163
2022-08-03,92.73899834
2022-08-04,90.62735184
2022-08-05,90.92680971
2022-08-06,90.92680971
2022-08-07,90.92680971
2022-08-08,91.22084755
2022-08-09,90.04092705
2022-08-10,90.77402614
2022-08-11,90.77402614
2022-08-12,90.47599895
2022-08-13,90.47599895
2022-08-14,90.47599895
2022-08-15,90.05654688
2022-08-16,90.80232865
2022-08-17,91.54196374
2022-08-18,90.86609944
2022-08-19,90.08876940
2022-08-20,90.08876940
2022-08-21,90.08876940
2022-08-22,89.72985917
2022-08-23,88.74750914
2022-08-24,88.08314138
2022-08-25,87.91439161
2022-08-26,87.39795839
2022-08-27,87.39795839
2022-08-28,87.39795839
2022-08-29,87.86813292
2022-08-30,87.22365786
2022-08-31,87.31600599
2022-09-01,87.23474814
2022-09-02,86.28830538
2022-09-03,86.28830538
2022-09-04,86.28830538
2022-09-05,85.83470355
2022-09-06,86.31514279
2022-09-07,85.97158979
2022-09-08,84.30577847
2022-09-09,85.41736947
2022-09-10,85.41736947
2022-09-11,85.41736947
2022-09-12,84.88704027
2022-09-13,84.63742263
2022-09-14,84.52730672
2022-09-15,83.93404675
2022-09-16,84.16735839
2022-09-17,84.16735839
2022-09-18,84.16735839
2022-09-19,84.16735839
2022-09-20,84.41263318
2022-09-21,84.32298241
2022-09-22,83.77320947
2022-09-23,83.77320947
2022-09-24,83.77320947
2022-09-25,83.77320947
2022-09-26,83.62057820
2022-09-27,82.24896499
2022-09-28,81.87634650
2022-09-29,81.16384658
2022-09-30,81.88325362
2022-10-01,81.88325362
2022-10-02,81.88325362
2022-10-03,82.27851358
2022-10-04,82.24351164
2022-10-05,82.92086024
2022-10-06,83.12313166
2022-10-07,82.15891406
2022-10-08,82.15891406
2022-10-09,82.15891406
2022-10-10,82.15891406
2022-10-11,81.63402639
2022-10-12,80.27077456
2022-10-13,80.78470514
2022-10-14,80.61112127
2022-10-15,80.61112127
2022-10-16,80.61112127
2022-10-17,80.75340611
2022-10-18,80.47825430
2022-10-19,80.46881855
2022-10-20,80.17509682
2022-10-21,79.09413455
2022-10-22,79.09413455
2022-10-23,79.09413455
2022-10-24,77.93451986
2022-10-25,78.38300419
2022-10-26,78.20144242
2022-10-27,78.87209353
2022-10-28,79.86171202
2022-10-29,79.86171202
2022-10-30,79.86171202
2022-10-31,80.88072814
2022-11-01,80.31355139
2022-11-02,80.33411319
2022-11-03,80.33411319
2022-11-04,80.45230853
2022-11-05,80.45230853
2022-11-06,80.45230853
2022-11-07,79.94806991
2022-11-08,79.58148970
2022-11-09,79.05212883
2022-11-10,79.79493022
2022-11-11,80.09672470
2022-11-12,80.09672470
2022-11-13,80.09672470
2022-11-14,82.70236094
2022-11-15,82.45125085
2022-11-16,82.50705551
2022-11-17,82.99046649
2022-11-18,84.18927531
2022-11-19,84.18927531
2022-11-20,84.18927531
2022-11-21,83.86996568
2022-11-22,83.69565026
2022-11-23,83.69565026
2022-11-24,83.52233548
2022-11-25,85.11519370
2022-11-26,85.11519370
2022-11-27,85.11519370
2022-11-28,85.44710755
2022-11-29,85.78340387
2022-11-30,85.13598520
2022-12-01,85.18388654
2022-12-02,86.54732714
2022-12-03,86.54732714
2022-12-04,86.54732714
2022-12-05,87.39882034
2022-12-06,87.18188484
2022-12-07,86.35085282
2022-12-08,86.45534063
2022-12-09,87.05064971
2022-12-10,87.05064971
2022-12-11,87.05064971
2022-12-12,87.32757593
2022-12-13,86.10716598
2022-12-14,85.75574645
2022-12-15,86.86535412
2022-12-16,86.59434516
2022-12-17,86.59434516
2022-12-18,86.59434516
2022-12-19,86.45396551
2022-12-20,86.19472958
2022-12-21,85.66386926
2022-12-22,85.37937844
2022-12-23,85.89035105
2022-12-24,85.89035105
2022-12-25,85.89035105
2022-12-26,85.67909832
2022-12-27,84.94431506
2022-12-28,85.34472956
2022-12-29,84.47571658
2022-12-30,83.83537688
2022-12-31,83.83537688
2023-01-01,83.83537688
2023-01-02,83.83537688
2023-01-03,83.83537688
2023-01-04,84.38202780
2023-01-05,85.76464783
2023-01-06,85.41864931
2023-01-07,85.41864931
2023-01-08,85.41864931
2023-01-09,85.41864931
2023-01-10,85.26568211
2023-01-11,87.09877704
2023-01-12,86.51339008
2023-01-13,86.95674629
2023-01-14,86.95674629
2023-01-15,86.95674629
2023-01-16,88.31847155
2023-01-17,88.28471782
2023-01-18,87.21136944
2023-01-19,86.56153459
2023-01-20,88.23409517
2023-01-21,88.23409517
2023-01-22,88.23409517
2023-01-23,87.93887306
2023-01-24,87.81351162
2023-01-25,87.45965443
2023-01-26,87.79591336
2023-01-27,87.90348943
2023-01-28,87.90348943
2023-01-29,87.90348943
2023-01-30,86.65037816
2023-01-31,87.23833364
2023-02-01,86.28605962
2023-02-02,87.08617947
2023-02-03,87.82277676
2023-02-04,87.82277676
2023-02-05,87.82277676
2023-02-06,88.49870125
2023-02-07,86.70996718
2023-02-08,86.36677182
2023-02-09,86.06783025
2023-02-10,86.10131003
2023-02-11,86.10131003
2023-02-12,86.10131003
2023-02-13,85.96327585
2023-02-14,85.26144003
2023-02-15,85.42709994
2023-02-16,85.52555143
2023-02-17,84.79551080
2023-02-18,84.79551080
2023-02-19,84.79551080
2023-02-20,83.38301567
2023-02-21,84.11580429
2023-02-22,83.72307500
2023-02-23,83.72307500
2023-02-24,82.88345278
2023-02-25,82.88345278
2023-02-26,82.88345278
2023-02-27,83.77560173
2023-02-28,83.02260023
2023-03-01,83.65317813
2023-03-02,83.28401908
2023-03-03,82.47819273
2023-03-04,82.47819273
2023-03-05,82.47819273
2023-03-06,82.50588132
2023-03-07,83.62554463
2023-03-08,83.84027278
2023-03-09,83.52454742
2023-03-10,83.47377418
2023-03-11,83.47377418
2023-03-12,83.47377418
2023-03-13,84.51665010
2023-03-14,84.69679920
2023-03-15,84.84128550
2023-03-16,84.07600217
2023-03-17,85.43944319
2023-03-18,85.43944319
2023-03-19,85.43944319
2023-03-20,85.70811196
2023-03-21,85.70811196
2023-03-22,86.57789656
2023-03-23,85.85347385
2023-03-24,86.83461130
2023-03-25,86.83461130
2023-03-26,86.83461130
2023-03-27,87.43201927
2023-03-28,88.03089459
2023-03-29,86.99371996
2023-03-30,86.81276467
2023-03-31,86.63923073
2023-04-01,86.63923073
2023-04-02,86.63923073
2023-04-03,86.36646236
2023-04-04,86.60910730
2023-04-05,87.52132682
2023-04-06,88.05078612
2023-04-07,88.40376640
2023-04-08,88.40376640
2023-04-09,88.40376640
2023-04-10,88.31332669
2023-04-11,87.97415901
2023-04-12,87.61928753
2023-04-13,87.43143143
2023-04-14,87.79543296
2023-04-15,87.79543296
2023-04-16,87.79543296
2023-04-17,87.51761669
2023-04-18,86.92068694
2023-04-19,86.35861858
2023-04-20,86.26707991
2023-04-21,86.22232291
2023-04-22,86.22232291
2023-04-23,86.22232291
2023-04-24,86.86899059
2023-04-25,86.42586301
2023-04-26,87.08466507
2023-04-27,87.52269327
2023-04-28,87.02506260
2023-04-29,87.02506260
2023-04-30,87.02506260
2023-05-01,87.16595957
2023-05-02,87.40366332
2023-05-03,87.40366332
2023-05-04,87.40366332
2023-05-05,87.40366332
2023-05-06,87.40366332
2023-05-07,87.40366332
2023-05-08,86.06238147
2023-05-09,87.13933427
2023-05-10,86.67503603
2023-05-11,86.47709434
2023-05-12,87.03755256
2023-05-13,87.03755256
2023-05-14,87.03755256
2023-05-15,87.65157656
2023-05-16,87.16461552
2023-05-17,87.12075638
2023-05-18,86.77648425
2023-05-19,86.61531923
2023-05-20,86.61531923
2023-05-21,86.61531923
2023-05-22,86.21803529
2023-05-23,85.99534480
2023-05-24,85.37584087
2023-05-25,85.56410006
2023-05-26,85.06867708
2023-05-27,85.06867708
2023-05-28,85.06867708
2023-05-29,84.90167519
2023-05-30,84.74295295
2023-05-31,85.48971556
2023-06-01,86.14893462
2023-06-02,86.23062905
2023-06-03,86.23062905
2023-06-04,86.23062905
2023-06-05,86.62672030
2023-06-06,85.55263360
2023-06-07,85.86381428
2023-06-08,86.27340786
2023-06-09,85.14891232
2023-06-10,85.14891232
2023-06-11,85.14891232
2023-06-12,85.75897124
2023-06-13,85.68235958
2023-06-14,86.27528862
2023-06-15,85.86844706
2023-06-16,85.77206153
2023-06-17,85.77206153
2023-06-18,85.77206153
2023-06-19,86.71055996
2023-06-20,86.50624187
2023-06-21,85.86612354
2023-06-22,86.30854110
2023-06-23,86.26825564
2023-06-24,86.26825564
2023-06-25,86.26825564
2023-06-26,85.78627792
2023-06-27,86.24090779
2023-06-28,85.87424853
2023-06-29,86.13007247
2023-06-30,86.34277482
2023-07-01,86.34277482
2023-07-02,86.34277482
2023-07-03,85.87506499
2023-07-04,86.05940655
2023-07-05,85.90035569
2023-07-06,85.77524655
2023-07-07,84.57117730
2023-07-08,84.57117730
2023-07-09,84.57117730
2023-07-10,83.92984675
2023-07-11,83.64175319
2023-07-12,84.61144758
2023-07-13,85.15553980
2023-07-14,85.98194451
2023-07-15,85.98194451
2023-07-16,85.98194451
2023-07-17,85.98194451
2023-07-18,87.05814233
2023-07-19,86.91349279
2023-07-20,87.47055083
2023-07-21,87.08890929
2023-07-22,87.08890929
2023-07-23,87.08890929
2023-07-24,86.29058982
2023-07-25,86.20770702
2023-07-26,85.94340574
2023-07-27,86.07984124
2023-07-28,86.46301928
2023-07-29,86.46301928
2023-07-30,86.46301928
2023-07-31,85.97789664
2023-08-01,85.47607710
2023-08-02,85.58801768
2023-08-03,84.63656213
2023-08-04,83.62030190
2023-08-05,83.62030190
2023-08-06,83.62030190
2023-08-07,83.22223155
2023-08-08,84.50487289
2023-08-09,84.83543643
2023-08-10,84.99271208
2023-08-11,84.99271208
2023-08-12,84.99271208
2023-08-13,84.99271208
2023-08-14,84.77680968
2023-08-15,83.50007915
2023-08-16,83.10483069
2023-08-17,83.01170915
2023-08-18,81.91438592
2023-08-19,81.91438592
2023-08-20,81.91438592
2023-08-21,82.25746106
2023-08-22,81.61522351
2023-08-23,81.62659839
2023-08-24,82.32024531
2023-08-25,83.16046854
2023-08-26,83.16046854
2023-08-27,83.16046854
2023-08-28,82.56474711
2023-08-29,83.14378904
2023-08-30,83.56981640
2023-08-31,83.91096644
2023-09-01,84.17820097
2023-09-02,84.17820097
2023-09-03,84.17820097
2023-09-04,84.43237738
2023-09-05,83.98768750
2023-09-06,83.65846694
2023-09-07,83.20281558
2023-09-08,82.71831186
2023-09-09,82.71831186
2023-09-10,82.71831186
2023-09-11,83.23722616
2023-09-12,82.80326256
2023-09-13,82.78851248
2023-09-14,82.68674098
2023-09-15,83.40319273
2023-09-16,83.40319273
2023-09-17,83.40319273
2023-09-18,83.40319273
2023-09-19,82.95707356
2023-09-20,82.63175897
2023-09-21,82.13007305
2023-09-22,81.33914016
2023-09-23,81.33914016
2023-09-24,81.33914016
2023-09-25,80.66503431
2023-09-26,80.81271747
2023-09-27,79.88460054
2023-09-28,80.05839788
2023-09-29,79.53900389
2023-09-30,79.53900389
2023-10-01,79.53900389
2023-10-02,79.76422956
2023-10-03,79.58582051
2023-10-04,78.88702422
2023-10-05,77.81986067
2023-10-06,78.94069304
2023-10-07,78.94069304
2023-10-08,78.94069304
2023-10-09,78.94069304
2023-10-10,78.67649559
2023-10-11,79.22572810
2023-10-12,79.37967439
2023-10-13,80.07333367
2023-10-14,80.07333367
2023-10-15,80.07333367
2023-10-16,79.39767416
2023-10-17,79.30010363
2023-10-18,78.61009218
2023-10-19,78.15220278
2023-10-20,77.49655832
2023-10-21,77.49655832
2023-10-22,77.49655832
2023-10-23,77.65093611
2023-10-24,77.38412804
2023-10-25,78.29684094
2023-10-26,78.38190216
2023-10-27,77.24453279
2023-10-28,77.24453279
2023-10-29,77.24453279
2023-10-30,78.16532022
2023-10-31,78.03692524
2023-11-01,78.02809942
2023-11-02,77.80273273
2023-11-03,77.80273273
2023-11-04,77.80273273
2023-11-05,77.80273273
2023-11-06,79.15872972
2023-11-07,80.44818252
2023-11-08,80.09680207
2023-11-09,80.69531693
2023-11-10,81.27793671
2023-11-11,81.27793671
2023-11-12,81.27793671
2023-11-13,80.42586938
2023-11-14,80.13776654
2023-11-15,80.29170294
2023-11-16,81.57680577
2023-11-17,81.28323809
2023-11-18,81.28323809
2023-11-19,81.28323809
2023-11-20,81.85097355
2023-11-21,81.94410351
2023-11-22,82.75769677
2023-11-23,82.75769677
2023-11-24,82.45213342
2023-11-25,82.45213342
2023-11-26,82.45213342
2023-11-27,82.31106763
2023-11-28,82.05654000
2023-11-29,82.99730428
2023-11-30,83.93320687
2023-12-01,84.15887137
2023-12-02,84.15887137
2023-12-03,84.15887137
2023-12-04,83.79210911
2023-12-05,84.27806924
2023-12-06,84.57622347
2023-12-07,85.19245040
2023-12-08,85.50867558
2023-12-09,85.50867558
2023-12-10,85.50867558
2023-12-11,86.01683902
2023-12-12,85.31246287
2023-12-13,85.58885785
2023-12-14,85.71692685
2023-12-15,87.64087473
2023-12-16,87.64087473
2023-12-17,87.64087473
2023-12-18,88.03815800
2023-12-19,88.35597346
2023-12-20,88.14477467
2023-12-21,88.51541472
2023-12-22,88.79737438
2023-12-23,88.79737438
2023-12-24,88.79737438
2023-12-25,88.40336489
2023-12-26,88.31151963
2023-12-27,88.56410824
2023-12-28,88.77206819
2023-12-29,89.21489549
2023-12-30,89.21489549
2023-12-31,89.21489549
2024-01-01,89.21489549
2024-01-02,89.21489549
2024-01-03,89.21489549
2024-01-04,88.84446186
2024-01-05,87.74994518
2024-01-06,87.74994518
2024-01-07,87.74994518
2024-01-08,87.74994518
2024-01-09,87.02124936
2024-01-10,87.34533059
2024-01-11,87.54376748
2024-01-12,87.66720288
2024-01-13,87.66720288
2024-01-14,87.66720288
2024-01-15,87.91109348
2024-01-16,88.26741727
2024-01-17,87.82084990
2024-01-18,87.05337726
2024-01-19,86.93822305
2024-01-20,86.93822305
2024-01-21,86.93822305
2024-01-22,86.51776894
2024-01-23,87.11724044
2024-01-24,87.41146873
2024-01-25,87.30351259
2024-01-26,86.93637635
2024-01-27,86.93637635
2024-01-28,86.93637635
2024-01-29,87.55063871
2024-01-30,87.48109803
2024-01-31,88.17201718
2024-02-01,88.41166458
2024-02-02,89.03421328
2024-02-03,89.03421328
2024-02-04,89.03421328
2024-02-05,89.70590510
2024-02-06,88.24426157
2024-02-07,87.75783917
2024-02-08,88.19166031
2024-02-09,88.31634312
2024-02-10,88.31634312
2024-02-11,88.31634312
2024-02-12,88.31634312
2024-02-13,87.88492670
2024-02-14,87.73703852
2024-02-15,86.80018716
2024-02-16,87.66767326
2024-02-17,87.66767326
2024-02-18,87.66767326
2024-02-19,87.63548704
2024-02-20,87.52474768
2024-02-21,87.37336120
2024-02-22,87.48200526
2024-02-23,87.48200526
2024-02-24,87.48200526
2024-02-25,87.48200526
2024-02-26,87.88416301
2024-02-27,88.75455282
2024-02-28,88.47428653
2024-02-29,88.22851452
2024-03-01,88.41345851
2024-03-02,88.41345851
2024-03-03,88.41345851
2024-03-04,89.00972851
2024-03-05,89.39263118
2024-03-06,89.20755250
2024-03-07,89.62163469
2024-03-08,90.02684341
2024-03-09,90.02684341
2024-03-10,90.02684341
2024-03-11,90.45790796
2024-03-12,90.30597232
2024-03-13,90.18797664
2024-03-14,89.90969911
2024-03-15,89.47458292
2024-03-16,89.47458292
2024-03-17,89.47458292
2024-03-18,88.68398891
2024-03-19,88.81562459
2024-03-20,88.81562459
2024-03-21,88.90976667
2024-03-22,89.64398495
2024-03-23,89.64398495
2024-03-24,89.64398495
2024-03-25,89.92334151
2024-03-26,90.02047859
2024-03-27,89.73614297
2024-03-28,90.14551674
2024-03-29,90.40827614
2024-03-30,90.40827614
2024-03-31,90.40827614
2024-04-01,90.47756504
2024-04-02,90.53530900
2024-04-03,89.34645853
2024-04-04,89.06084113
2024-04-05,88.95713192
2024-04-06,88.95713192
2024-04-07,88.95713192
2024-04-08,89.09898261
2024-04-09,88.64955701
2024-04-10,88.93543623
2024-04-11,89.03777753
2024-04-12,87.64569200
2024-04-13,87.64569200
2024-04-14,87.64569200
2024-04-15,87.07699004
2024-04-16,86.80537766
2024-04-17,86.10170402
2024-04-18,85.22608577
2024-04-19,86.09614081
2024-04-20,86.09614081
2024-04-21,86.09614081
2024-04-22,85.74919747
2024-04-23,85.29189254
2024-04-24,85.97760123
2024-04-25,85.82520335
2024-04-26,85.25975927
2024-04-27,85.25975927
2024-04-28,85.25975927
2024-04-29,85.25975927
2024-04-30,85.29669320
2024-05-01,85.84916568
2024-05-02,85.15502246
2024-05-03,85.15502246
2024-05-04,85.15502246
2024-05-05,85.15502246
2024-05-06,85.15502246
2024-05-07,85.70554151
2024-05-08,87.63437266
2024-05-09,87.44778611
2024-05-10,87.15933338
2024-05-11,87.15933338
2024-05-12,87.15933338
2024-05-13,87.71789902
2024-05-14,87.36024762
2024-05-15,87.50439150
2024-05-16,88.14501273
2024-05-17,88.91874807
2024-05-18,88.91874807
2024-05-19,88.91874807
2024-05-20,88.49537799
2024-05-21,88.34585558
2024-05-22,88.08788100
2024-05-23,87.90525086
2024-05-24,87.97928545
2024-05-25,87.97928545
2024-05-26,87.97928545
2024-05-27,87.70605698
2024-05-28,87.86826056
2024-05-29,87.95836516
2024-05-30,86.68926765
2024-05-31,86.18625274
2024-06-01,86.18625274
2024-06-02,86.18625274
2024-06-03,86.78903612
2024-06-04,87.57699308
2024-06-05,87.97819774
2024-06-06,88.77313469
2024-06-07,89.44256242
2024-06-08,89.44256242
2024-06-09,89.44256242
2024-06-10,89.34538531
2024-06-11,88.22157931
2024-06-12,88.17531468
2024-06-13,88.67896978
2024-06-14,88.98385074
2024-06-15,88.98385074
2024-06-16,88.98385074
2024-06-17,89.31926246
2024-06-18,89.31695481
2024-06-19,89.24702231
2024-06-20,89.81548202
2024-06-21,89.58371191
2024-06-22,89.58371191
2024-06-23,89.58371191
2024-06-24,89.17209670
2024-06-25,89.37113016
2024-06-26,89.69634169
2024-06-27,89.53667547
2024-06-28,88.80743614
2024-06-29,88.80743614
2024-06-30,88.80743614
2024-07-01,89.12216055
2024-07-02,88.67347316
2024-07-03,88.42714872
2024-07-04,88.91789879
2024-07-05,89.28945317
2024-07-06,89.28945317
2024-07-07,89.28945317
2024-07-08,89.63520488
2024-07-09,90.14204822
2024-07-10,90.43440448
2024-07-11,90.73554191
2024-07-12,90.82171182
2024-07-13,90.82171182
2024-07-14,90.82171182
2024-07-15,90.82171182
2024-07-16,91.51324396
2024-07-17,91.53452875
2024-07-18,91.39594740
2024-07-19,91.14182846
2024-07-20,91.14182846
2024-07-21,91.14182846
2024-07-22,90.54723868
2024-07-23,90.54055349
2024-07-24,90.31691850
2024-07-25,89.83593440
2024-07-26,89.31294651
2024-07-27,89.31294651
2024-07-28,89.31294651
2024-07-29,89.39624209
2024-07-30,90.05020421
2024-07-31,90.05275659
2024-08-01,91.10372332
2024-08-02,92.07870316
2024-08-03,92.07870316
2024-08-04,92.07870316
2024-08-05,93.07992775
2024-08-06,95.23176376
2024-08-07,94.05172993
2024-08-08,93.57729002
2024-08-09,93.52509410
2024-08-10,93.52509410
2024-08-11,93.52509410
2024-08-12,93.52509410
2024-08-13,93.00420291
2024-08-14,93.50997353
2024-08-15,93.74217432
2024-08-16,93.85876793
2024-08-17,93.85876793
2024-08-18,93.85876793
2024-08-19,93.32972876
2024-08-20,93.82131884
2024-08-21,93.85619776
2024-08-22,94.61823885
2024-08-23,94.55987662
2024-08-24,94.55987662
2024-08-25,94.55987662
2024-08-26,94.24672797
2024-08-27,94.82120042
2024-08-28,94.62912661
2024-08-29,94.64824822
2024-08-30,94.48798507
2024-08-31,94.48798507
2024-09-01,94.48798507
2024-09-02,94.31829022
2024-09-03,93.91055470
2024-09-04,93.96345160
2024-09-05,94.80383675
2024-09-06,95.40242865
2024-09-07,95.40242865
2024-09-08,95.40242865
2024-09-09,95.95756889
2024-09-10,95.61299246
2024-09-11,96.18488809
2024-09-12,97.15714427
2024-09-13,96.72442957
2024-09-14,96.72442957
2024-09-15,96.72442957
2024-09-16,96.72442957
2024-09-17,97.08752534
2024-09-18,97.17019964
2024-09-19,96.98251151
2024-09-20,96.32305283
2024-09-21,96.32305283
2024-09-22,96.32305283
2024-09-23,96.32305283
2024-09-24,96.31986425
2024-09-25,96.06031005
2024-09-26,96.07127063
2024-09-27,95.50358040
2024-09-28,95.50358040
2024-09-29,95.50358040
2024-09-30,95.41469789
2024-10-01,95.65750044
2024-10-02,95.60904733
2024-10-03,95.93118547
2024-10-04,95.17619610
2024-10-05,95.17619610
2024-10-06,95.17619610
2024-10-07,94.70552478
2024-10-08,93.50474178
2024-10-09,93.22761467
2024-10-10,92.92093945
2024-10-11,92.48359571
2024-10-12,92.48359571
2024-10-13,92.48359571
2024-10-14,92.48359571
2024-10-15,92.59991751
2024-10-16,92.53036895
2024-10-17,93.39090129
2024-10-18,93.26708718
2024-10-19,93.26708718
2024-10-20,93.26708718
2024-10-21,92.87103829
2024-10-22,92.84995192
2024-10-23,91.56170777
2024-10-24,91.41981212
2024-10-25,91.71184850
2024-10-26,91.71184850
2024-10-27,91.71184850
2024-10-28,92.05052477
2024-10-29,91.15342908
2024-10-30,91.26454885
2024-10-31,91.39344223
2024-11-01,91.33283403
2024-11-02,91.33283403
2024-11-03,91.33283403
2024-11-04,91.33283403
2024-11-05,91.45012292
2024-11-06,91.26618353
2024-11-07,90.11054109
2024-11-08,90.03212519
2024-11-09,90.03212519
2024-11-10,90.03212519
2024-11-11,90.93591061
2024-11-12,91.21862508
2024-11-13,91.04345203
2024-11-14,90.34762304
2024-11-15,89.90495664
2024-11-16,89.90495664
2024-11-17,89.90495664
2024-11-18,90.03619801
2024-11-19,90.22439257
2024-11-20,90.51016471
2024-11-21,90.62827151
2024-11-22,90.45704933
2024-11-23,90.45704933
2024-11-24,90.45704933
2024-11-25,90.52407990
2024-11-26,91.17688760
2024-11-27,91.65153004
2024-11-28,91.60200669
2024-11-29,91.92951886
2024-11-30,91.92951886
2024-12-01,91.92951886
2024-12-02,92.43200736
2024-12-03,92.52821974
2024-12-04,92.63130080
2024-12-05,92.52139108
2024-12-06,92.77176414
2024-12-07,92.77176414
2024-12-08,92.77176414
2024-12-09,92.99975966
2024-12-10,93.22514988
2024-12-11,92.66380825
2024-12-12,92.47219451
2024-12-13,92.15188710
2024-12-14,92.15188710
2024-12-15,92.15188710
2024-12-16,91.76081126
2024-12-17,91.33513827
2024-12-18,91.20042734
2024-12-19,91.14209327
2024-12-20,89.69036615
2024-12-21,89.69036615
2024-12-22,89.69036615
2024-12-23,89.27022706
2024-12-24,89.74382766
2024-12-25,89.28699047
2024-12-26,89.39242037
2024-12-27,89.36899008
2024-12-28,89.36899008
2024-12-29,89.36899008
2024-12-30,89.98871148
2024-12-31,89.98871148
2025-01-01,89.98871148
2025-01-02,89.98871148
2025-01-03,89.98871148
2025-01-04,89.98871148
2025-01-05,89.98871148
2025-01-06,89.40609226
2025-01-07,90.06555777
2025-01-08,90.01695092
2025-01-09,89.29433238
2025-01-10,89.21226124
2025-01-11,89.21226124
2025-01-12,89.21226124
2025-01-13,89.21226124
2025-01-14,88.44989724
2025-01-15,87.66064439
2025-01-16,87.76113697
2025-01-17,88.94438352
2025-01-18,88.94438352
2025-01-19,88.94438352
2025-01-20,89.34641872
2025-01-21,89.32295501
2025-01-22,90.22288700
2025-01-23,90.15044470
2025-01-24,90.26447401
2025-01-25,90.26447401
2025-01-26,90.26447401
2025-01-27,90.13808642
2025-01-28,90.06943527
2025-01-29,90.30151259
2025-01-30,90.73366402
2025-01-31,90.87201480
2025-02-01,90.87201480
2025-02-02,90.87201480
2025-02-03,90.51489987
2025-02-04,90.17761094
2025-02-05,90.09421036
2025-02-06,90.69304576
2025-02-07,91.68229576
2025-02-08,91.68229576
2025-02-09,91.68229576
2025-02-10,91.31752757
2025-02-11,91.31752757
2025-02-12,90.98606604
2025-02-13,90.65160053
2025-02-14,90.50944821
2025-02-15,90.50944821
2025-02-16,90.50944821
2025-02-17,90.98988675
2025-02-18,91.65967049
2025-02-19,91.76430615
2025-02-20,91.33630816
2025-02-21,91.26990502
2025-02-22,91.26990502
2025-02-23,91.26990502
2025-02-24,91.26990502
2025-02-25,91.30888475
2025-02-26,91.92801724
2025-02-27,92.67364980
2025-02-28,92.89151109
2025-03-01,92.89151109
2025-03-02,92.89151109
2025-03-03,93.19004351
2025-03-04,93.26816491
2025-03-05,93.25181034
2025-03-06,92.89373719
2025-03-07,92.12396562
2025-03-08,92.12396562
2025-03-09,92.12396562
2025-03-10,92.32723503
2025-03-11,91.69640698
2025-03-12,92.38389529
2025-03-13,91.63292296
2025-03-14,91.54481406
2025-03-15,91.54481406
2025-03-16,91.54481406
2025-03-17,91.44955161
2025-03-18,91.60625517
2025-03-19,91.82644537
2025-03-20,91.82644537
2025-03-21,91.92476137
2025-03-22,91.92476137
2025-03-23,91.92476137
2025-03-24,92.53690849
2025-03-25,92.32207545
2025-03-26,92.00118100
2025-03-27,91.76637172
2025-03-28,91.37391787
2025-03-29,91.37391787
2025-03-30,91.37391787
2025-03-31,91.05957652
2025-04-01,91.68567303
2025-04-02,91.94799390
2025-04-03,92.12005140
2025-04-04,92.25602170
2025-04-05,92.25602170
2025-04-06,92.25602170
2025-04-07,92.38761311
2025-04-08,92.89243399
2025-04-09,90.60019669
2025-04-10,88.54182790
2025-04-11,89.74395029
2025-04-12,89.74395029
2025-04-13,89.74395029
2025-04-14,88.52683943
2025-04-15,88.36512905
2025-04-16,89.12036760
2025-04-17,89.74580873
2025-04-18,89.84735809
2025-04-19,89.84735809
2025-04-20,89.84735809
2025-04-21,89.67048593
2025-04-22,89.59973296
2025-04-23,89.44075051
2025-04-24,89.81062925
2025-04-25,90.06122192
2025-04-26,90.06122192
2025-04-27,90.06122192
2025-04-28,90.60501644
2025-04-29,90.60501644
2025-04-30,90.86492599
2025-05-01,91.58798627
2025-05-02,91.43459837
2025-05-03,91.43459837
2025-05-04,91.43459837
2025-05-05,91.43459837
2025-05-06,91.43459837
2025-05-07,90.94510270
2025-05-08,90.43601011
2025-05-09,90.42316892
2025-05-10,90.42316892
2025-05-11,90.42316892
2025-05-12,89.89919577
2025-05-13,89.36158824
2025-05-14,89.27673968
2025-05-15,89.19792876
2025-05-16,88.72170592
2025-05-17,88.72170592
2025-05-18,88.72170592
2025-05-19,89.67447093
2025-05-20,89.07670611
2025-05-21,89.33161247
2025-05-22,88.93278202
2025-05-23,88.50141943
2025-05-24,88.50141943
2025-05-25,88.50141943
2025-05-26,88.71208918
2025-05-27,88.73572110
2025-05-28,89.38475235
2025-05-29,89.27467333
2025-05-30,88.94368650
2025-05-31,88.94368650
2025-06-01,88.94368650
2025-06-02,89.85190783
2025-06-03,90.07654308
2025-06-04,90.10130728
2025-06-05,89.83356611
2025-06-06,90.52049078
2025-06-07,90.52049078
2025-06-08,90.52049078
2025-06-09,90.36035704
2025-06-10,89.82973437
2025-06-11,89.97465336
2025-06-12,89.89142294
2025-06-13,90.51895937
2025-06-14,90.51895937
2025-06-15,90.51895937
2025-06-16,91.07727334
2025-06-17,90.22899055
2025-06-18,90.14998424
2025-06-19,90.55450110
2025-06-20,90.74381642
2025-06-21,90.74381642
2025-06-22,90.74381642
2025-06-23,90.83921104
2025-06-24,90.85405344
2025-06-25,91.34809816
2025-06-26,91.84714634
2025-06-27,92.14190459
2025-06-28,92.14190459
2025-06-29,92.14190459
2025-06-30,92.29396582
2025-07-01,92.16790389
2025-07-02,93.10211583
2025-07-03,92.54796552
2025-07-04,92.46471409
2025-07-05,92.46471409
2025-07-06,92.46471409
2025-07-07,92.51208802
2025-07-08,91.96653489
2025-07-09,91.32583172
2025-07-10,91.21841802
2025-07-11,91.88718521
2025-07-12,91.88718521
2025-07-13,91.88718521
2025-07-14,91.65986348
2025-07-15,91.08236454
2025-07-16,91.08469525
2025-07-17,90.85299282
2025-07-18,90.82507261
2025-07-19,90.82507261
2025-07-20,90.82507261
2025-07-21,90.82507261
2025-07-22,91.01814392
2025-07-23,91.54872536
2025-07-24,91.66281714
2025-07-25,91.57420504
2025-07-26,91.57420504
2025-07-27,91.57420504
2025-07-28,91.57078914
2025-07-29,91.52428528
2025-07-30,91.44392403
2025-07-31,92.01741460
2025-08-01,91.95968140
2025-08-02,91.95968140
2025-08-03,91.95968140
2025-08-04,91.30432650
2025-08-05,92.13996798
2025-08-06,92.80735398
2025-08-07,92.79307306
2025-08-08,92.77569338
2025-08-09,92.77569338
2025-08-10,92.77569338
2025-08-11,92.77569338
2025-08-12,92.88221333
2025-08-13,92.85018169
2025-08-14,93.11636208
2025-08-15,93.42815654
2025-08-16,93.42815654
2025-08-17,93.42815654
2025-08-18,93.31647551
2025-08-19,93.14297807
2025-08-20,93.11041771
2025-08-21,93.02791210
2025-08-22,93.03419567
2025-08-23,93.03419567
2025-08-24,93.03419567
2025-08-25,92.89835691
2025-08-26,93.45629506
2025-08-27,93.29710002
2025-08-28,93.49165965
2025-08-29,93.93447794
2025-08-30,93.93447794
2025-08-31,93.93447794
2025-09-01,93.96267594
2025-09-02,94.02208365
2025-09-03,93.54785065
2025-09-04,93.26914625
2025-09-05,93.89715213
2025-09-06,93.89715213
2025-09-07,93.89715213
2025-09-08,94.35033152
2025-09-09,95.12687136
2025-09-10,95.51107614
2025-09-11,95.38905654
2025-09-12,95.84015110
2025-09-13,95.84015110
2025-09-14,95.84015110
2025-09-15,95.84015110
2025-09-16,96.19219258
2025-09-17,96.31336146
2025-09-18,96.44804346
2025-09-19,96.32946917
2025-09-20,96.32946917
2025-09-21,96.32946917
2025-09-22,95.76934172
2025-09-23,95.76934172
2025-09-24,95.72772180
2025-09-25,96.11764235
2025-09-26,95.84336835
2025-09-27,95.84336835
2025-09-28,95.84336835
2025-09-29,95.34735994
2025-09-30,95.61673244
2025-10-01,95.81209770
2025-10-02,96.00206684
2025-10-03,96.38875817
2025-10-04,96.38875817
2025-10-05,96.38875817
2025-10-06,96.42539024
2025-10-07,96.37981382
2025-10-08,96.27053685
2025-10-09,96.39636706
2025-10-10,96.58588926
2025-10-11,96.58588926
2025-10-12,96.58588926
2025-10-13,96.58588926
2025-10-14,95.79902170
2025-10-15,96.59811190
2025-10-16,96.85002219
2025-10-17,97.08806637
2025-10-18,97.08806637
2025-10-19,97.08806637
2025-10-20,97.59098051
2025-10-21,97.61199556
2025-10-22,97.86145727
2025-10-23,97.99922399
2025-10-24,97.99291206
2025-10-25,97.99291206
2025-10-26,97.99291206
2025-10-27,97.84234938
2025-10-28,97.86740710
2025-10-29,98.41543179
2025-10-30,98.68976569
2025-10-31,97.78295419
2025-11-01,97.78295419
2025-11-02,97.78295419
2025-11-03,97.78295419
2025-11-04,97.81439513
2025-11-05,97.74003125
2025-11-06,97.58450976
2025-11-07,97.06443965
2025-11-08,97.06443965
2025-11-09,97.06443965
2025-11-10,97.24942700
2025-11-11,97.40144439
2025-11-12,97.68315606
2025-11-13,98.05066051
2025-11-14,97.65689857
2025-11-15,97.65689857
2025-11-16,97.65689857
2025-11-17,97.13054175
2025-11-18,96.63589446
2025-11-19,96.13016394
2025-11-20,96.20896289
2025-11-21,96.16674871
2025-11-22,96.16674871
2025-11-23,96.16674871
2025-11-24,96.16674871
2025-11-25,96.41295944
2025-11-26,97.09788993
2025-11-27,97.71298933
2025-11-28,97.61734102
2025-11-29,97.61734102
2025-11-30,97.61734102
2025-12-01,98.16459770
2025-12-02,97.68263426
2025-12-03,97.43862245
2025-12-04,97.65982469
2025-12-05,97.86809071
2025-12-06,97.86809071
2025-12-07,97.86809071
2025-12-08,97.68206999
2025-12-09,97.40659102
2025-12-10,96.90303060
2025-12-11,96.71889798
2025-12-12,97.18245222
2025-12-13,97.18245222
2025-12-14,97.18245222
2025-12-15,96.94979607
2025-12-16,96.85102691
2025-12-17,96.57984617
2025-12-18,96.37775178
2025-12-19,96.53302395
2025-12-20,96.53302395
2025-12-21,96.53302395
2025-12-22,96.72648318
2025-12-23,96.71359341
2025-12-24,96.84870714
2025-12-25,96.72911603
2025-12-26,96.89655249
2025-12-27,96.89655249
2025-12-28,96.89655249
2025-12-29,96.68124225
2025-12-30,96.80471251
2025-12-31,96.80471251
2026-01-01,96.80471251
2026-01-02,96.80471251
2026-01-03,96.80471251
2026-01-04,96.80471251
2026-01-05,96.97859856
2026-01-06,97.29353394
2026-01-07,97.50590870
2026-01-08,97.52077045
2026-01-09,97.48894923
2026-01-10,97.48894923
2026-01-11,97.48894923
2026-01-12,97.48894923
2026-01-13,97.46187606
2026-01-14,97.65267961
2026-01-15,97.82101066
2026-01-16,98.08384701
2026-01-17,98.08384701
2026-01-18,98.08384701
2026-01-19,97.68185831
2026-01-20,97.73090984
2026-01-21,96.55549716
2026-01-22,96.47303317
2026-01-23,96.96320223
2026-01-24,96.96320223
2026-01-25,96.96320223
2026-01-26,96.95206407
2026-01-27,97.23622126
2026-01-28,97.28383093
2026-01-29,97.33234842
2026-01-30,96.81549934
2026-01-31,96.81549934
2026-02-01,96.81549934
2026-02-02,96.95379505
2026-02-03,97.42695526
2026-02-04,97.21003960
2026-02-05,97.24341472
2026-02-06,97.03435898
2026-02-07,97.03435898
2026-02-08,97.03435898
2026-02-09,98.29366779
2026-02-10,98.55555348
2026-02-11,98.55555348
2026-02-12,99.22466773
2026-02-13,98.99883923
2026-02-14,98.99883923
2026-02-15,98.99883923
2026-02-16,99.50310427
2026-02-17,100.10276490
2026-02-18,100.23237906
2026-02-19,100.29996325
2026-02-20,99.89068845
2026-02-21,99.89068845
2026-02-22,99.89068845
2026-02-23,99.89068845
2026-02-24,100.15880015
2026-02-25,100.75047414
2026-02-26,101.29705624
2026-02-27,101.14120413
2026-02-28,101.14120413
2026-03-01,101.14120413
2026-03-02,101.46733849
2026-03-03,101.36162647
2026-03-04,99.45918358
2026-03-05,99.13325802
2026-03-06,98.60679232
2026-03-07,98.60679232
2026-03-08,98.60679232
2026-03-09,98.53352639
2026-03-10,97.42071663
2026-03-11,98.60413790
2026-03-12,98.23722401
2026-03-13,97.54868422
2026-03-14,97.54868422
2026-03-15,97.54868422
2026-03-16,96.89773834
2026-03-17,97.35221829
2026-03-18,97.53223773
2026-03-19,98.31625267
2026-03-20,98.31625267
2026-03-21,98.31625267
2026-03-22,98.31625267
2026-03-23,97.07769264
2026-03-24,95.24364719
2026-03-25,95.42593201
2026-03-26,96.09391296
2026-03-27,96.08199453
2026-03-28,96.08199453
2026-03-29,96.08199453
2026-03-30,95.55198895
2026-03-31,95.90512856
2026-04-01,96.51272908
2026-04-02,97.04567034
2026-04-03,96.13417073
2026-04-04,96.13417073
2026-04-05,96.13417073
2026-04-06,96.70046262
2026-04-07,96.26668359
2026-04-08,96.29425312
2026-04-09,97.36500207
2026-04-10,96.93685291
2026-04-11,96.93685291
2026-04-12,96.93685291
2026-04-13,96.99618999
2026-04-14,96.64352581
2026-04-15,97.41322510
2026-04-16,97.66585919
2026-04-17,97.63508399
2026-04-18,97.63508399
2026-04-19,97.63508399
2026-04-20,97.36125556
2026-04-21,97.71898136
2026-04-22,97.90117088
2026-04-23,97.63712604
2026-04-24,97.37294302
2026-04-25,97.37294302
2026-04-26,97.37294302
2026-04-27,97.41151790
2026-04-28,97.52653713
2026-04-29,97.52653713
2026-04-30,97.32094397
2026-05-01,96.88210038
2026-05-02,96.88210038
2026-05-03,96.88210038
2026-05-04,96.88210038
2026-05-05,96.88210038
2026-05-06,96.88210038
2026-05-07,97.29244955
2026-05-08,98.11474354
2026-05-09,98.11474354
2026-05-10,98.11474354