,�ăh���P�ʌ^�b�`�Q�O�|�P�U�O�W
2016-07-01,100.00000000
2016-07-02,100.00000000
2016-07-03,100.00000000
2016-07-04,100.00000000
2016-07-05,100.00000000
2016-07-06,100.00000000
2016-07-07,100.00000000
2016-07-08,100.00000000
2016-07-09,100.00000000
2016-07-10,100.00000000
2016-07-11,100.00000000
2016-07-12,100.00000000
2016-07-13,100.00000000
2016-07-14,100.00000000
2016-07-15,100.00000000
2016-07-16,100.00000000
2016-07-17,100.00000000
2016-07-18,100.00000000
2016-07-19,100.00000000
2016-07-20,100.00000000
2016-07-21,100.00000000
2016-07-22,100.00000000
2016-07-23,100.00000000
2016-07-24,100.00000000
2016-07-25,100.00000000
2016-07-26,100.00000000
2016-07-27,100.00000000
2016-07-28,100.00000000
2016-07-29,100.00000000
2016-07-30,100.00000000
2016-07-31,100.00000000
2016-08-01,100.00000000
2016-08-02,100.00000000
2016-08-03,100.00000000
2016-08-04,100.00000000
2016-08-05,100.00000000
2016-08-06,100.00000000
2016-08-07,100.00000000
2016-08-08,100.00000000
2016-08-09,100.00000000
2016-08-10,100.00000000
2016-08-11,100.00000000
2016-08-12,100.00000000
2016-08-13,100.00000000
2016-08-14,100.00000000
2016-08-15,100.00000000
2016-08-16,99.96276310
2016-08-17,99.94185709
2016-08-18,99.94708375
2016-08-19,99.97387207
2016-08-20,99.97387207
2016-08-21,99.97387207
2016-08-22,99.94446586
2016-08-23,99.96668491
2016-08-24,99.97714143
2016-08-25,99.51484153
2016-08-26,99.71643880
2016-08-27,99.71643880
2016-08-28,99.71643880
2016-08-29,99.26931089
2016-08-30,98.47402781
2016-08-31,98.41865577
2016-09-01,98.28633100
2016-09-02,98.31140443
2016-09-03,98.31140443
2016-09-04,98.31140443
2016-09-05,98.42494378
2016-09-06,97.43640479
2016-09-07,97.11567610
2016-09-08,98.09166029
2016-09-09,97.83832789
2016-09-10,97.83832789
2016-09-11,97.83832789
2016-09-12,96.94417558
2016-09-13,96.06394408
2016-09-14,95.96631304
2016-09-15,94.57483662
2016-09-16,94.70079460
2016-09-17,94.70079460
2016-09-18,94.70079460
2016-09-19,94.70079460
2016-09-20,94.80029739
2016-09-21,94.51790645
2016-09-22,94.51790645
2016-09-23,94.11175034
2016-09-24,94.11175034
2016-09-25,94.11175034
2016-09-26,95.40433674
2016-09-27,94.99313279
2016-09-28,94.98300776
2016-09-29,95.87170449
2016-09-30,95.71341916
2016-10-01,95.71341916
2016-10-02,95.71341916
2016-10-03,96.27185087
2016-10-04,95.41867134
2016-10-05,95.18981080
2016-10-06,94.46540377
2016-10-07,93.50179289
2016-10-08,93.50179289
2016-10-09,93.50179289
2016-10-10,93.50179289
2016-10-11,93.66556193
2016-10-12,93.19396013
2016-10-13,93.03063082
2016-10-14,93.66456880
2016-10-15,93.66456880
2016-10-16,93.66456880
2016-10-17,93.25305829
2016-10-18,92.75859775
2016-10-19,93.15945153
2016-10-20,94.04788825
2016-10-21,93.71420202
2016-10-22,93.71420202
2016-10-23,93.71420202
2016-10-24,93.83115538
2016-10-25,94.09901415
2016-10-26,93.49640689
2016-10-27,93.69806929
2016-10-28,92.62705969
2016-10-29,92.62705969
2016-10-30,92.62705969
2016-10-31,91.86355401
2016-11-01,91.77528701
2016-11-02,91.62200512
2016-11-03,91.62200512
2016-11-04,92.02984985
2016-11-05,92.02984985
2016-11-06,92.02984985
2016-11-07,91.75905901
2016-11-08,91.92452060
2016-11-09,92.20995865
2016-11-10,92.60195720
2016-11-11,88.61217335
2016-11-12,88.61217335
2016-11-13,88.61217335
2016-11-14,87.26370236
2016-11-15,86.32971581
2016-11-16,86.64086390
2016-11-17,87.12635156
2016-11-18,87.58318037
2016-11-19,87.58318037
2016-11-20,87.58318037
2016-11-21,86.35582655
2016-11-22,86.28581235
2016-11-23,86.28581235
2016-11-24,86.31382116
2016-11-25,85.86708931
2016-11-26,85.86708931
2016-11-27,85.86708931
2016-11-28,85.66461231
2016-11-29,85.72881896
2016-11-30,85.56904916
2016-12-01,86.09244808
2016-12-02,84.93816324
2016-12-03,84.93816324
2016-12-04,84.93816324
2016-12-05,84.15039193
2016-12-06,85.03797408
2016-12-07,84.06137528
2016-12-08,83.97483510
2016-12-09,85.02719539
2016-12-10,85.02719539
2016-12-11,85.02719539
2016-12-12,83.83637234
2016-12-13,82.90578685
2016-12-14,82.70142409
2016-12-15,82.83329068
2016-12-16,81.60381793
2016-12-17,81.60381793
2016-12-18,81.60381793
2016-12-19,81.98743062
2016-12-20,81.43718338
2016-12-21,81.95934948
2016-12-22,81.95315409
2016-12-23,81.95315409
2016-12-24,81.95315409
2016-12-25,81.95315409
2016-12-26,82.37248789
2016-12-27,82.43216453
2016-12-28,82.28880939
2016-12-29,82.33928049
2016-12-30,82.44451404
2016-12-31,82.44451404
2017-01-01,82.44451404
2017-01-02,82.44451404
2017-01-03,82.44451404
2017-01-04,82.65003824
2017-01-05,83.68525319
2017-01-06,84.44528550
2017-01-07,84.44528550
2017-01-08,84.44528550
2017-01-09,84.44528550
2017-01-10,85.00668342
2017-01-11,84.47507177
2017-01-12,84.15560513
2017-01-13,84.00535910
2017-01-14,84.00535910
2017-01-15,84.00535910
2017-01-16,83.41076438
2017-01-17,83.00246569
2017-01-18,82.93629131
2017-01-19,83.16160989
2017-01-20,82.63589130
2017-01-21,82.63589130
2017-01-22,82.63589130
2017-01-23,81.90893651
2017-01-24,81.66365561
2017-01-25,81.92979746
2017-01-26,81.40654093
2017-01-27,80.47043197
2017-01-28,80.47043197
2017-01-29,80.47043197
2017-01-30,80.44018032
2017-01-31,80.77911719
2017-02-01,81.10671189
2017-02-02,80.96433603
2017-02-03,81.13771573
2017-02-04,81.13771573
2017-02-05,81.13771573
2017-02-06,80.98812626
2017-02-07,81.11374791
2017-02-08,81.57803505
2017-02-09,82.02640988
2017-02-10,83.15127347
2017-02-11,83.15127347
2017-02-12,83.15127347
2017-02-13,82.52493309
2017-02-14,82.38493994
2017-02-15,82.13239377
2017-02-16,81.82608158
2017-02-17,81.60463377
2017-02-18,81.60463377
2017-02-19,81.60463377
2017-02-20,81.29170709
2017-02-21,81.65097359
2017-02-22,81.32164125
2017-02-23,80.81056068
2017-02-24,81.38699728
2017-02-25,81.38699728
2017-02-26,81.38699728
2017-02-27,81.52333808
2017-02-28,82.02210226
2017-03-01,82.13721569
2017-03-02,82.02029788
2017-03-03,81.82357958
2017-03-04,81.82357958
2017-03-05,81.82357958
2017-03-06,81.66327230
2017-03-07,81.69400497
2017-03-08,81.24225322
2017-03-09,81.44615860
2017-03-10,80.72840407
2017-03-11,80.72840407
2017-03-12,80.72840407
2017-03-13,80.78315900
2017-03-14,80.92289884
2017-03-15,80.50454509
2017-03-16,80.86509991
2017-03-17,82.20651210
2017-03-18,82.20651210
2017-03-19,82.20651210
2017-03-20,82.20651210
2017-03-21,81.97557387
2017-03-22,82.64331427
2017-03-23,83.43239206
2017-03-24,83.45589613
2017-03-25,83.45589613
2017-03-26,83.45589613
2017-03-27,83.36594002
2017-03-28,83.41055914
2017-03-29,84.09250335
2017-03-30,83.43490830
2017-03-31,83.73837258
2017-04-01,83.73837258
2017-04-02,83.73837258
2017-04-03,83.51395056
2017-04-04,83.22248169
2017-04-05,83.71072411
2017-04-06,83.26737269
2017-04-07,83.58980686
2017-04-08,83.58980686
2017-04-09,83.58980686
2017-04-10,83.67229286
2017-04-11,82.93013577
2017-04-12,83.24304121
2017-04-13,84.01527192
2017-04-14,84.28068532
2017-04-15,84.28068532
2017-04-16,84.28068532
2017-04-17,83.79006183
2017-04-18,83.86015498
2017-04-19,83.87628506
2017-04-20,84.91323323
2017-04-21,85.02114963
2017-04-22,85.02114963
2017-04-23,85.02114963
2017-04-24,84.50518926
2017-04-25,84.06161687
2017-04-26,84.75458738
2017-04-27,83.76567221
2017-04-28,84.02897720
2017-04-29,84.02897720
2017-04-30,84.02897720
2017-05-01,84.19897958
2017-05-02,83.84822381
2017-05-03,83.84822381
2017-05-04,83.84822381
2017-05-05,83.84822381
2017-05-06,83.84822381
2017-05-07,83.84822381
2017-05-08,83.77069070
2017-05-09,84.50244770
2017-05-10,84.43136855
2017-05-11,84.64400135
2017-05-12,84.51063516
2017-05-13,84.51063516
2017-05-14,84.51063516
2017-05-15,84.38563911
2017-05-16,84.92944472
2017-05-17,85.10519423
2017-05-18,84.84642338
2017-05-19,85.13362216
2017-05-20,85.13362216
2017-05-21,85.13362216
2017-05-22,85.67774247
2017-05-23,85.27931509
2017-05-24,85.41269799
2017-05-25,84.68329473
2017-05-26,84.93239801
2017-05-27,84.93239801
2017-05-28,84.93239801
2017-05-29,84.96223264
2017-05-30,84.86185129
2017-05-31,84.87707924
2017-06-01,84.95798059
2017-06-02,85.35693520
2017-06-03,85.35693520
2017-06-04,85.35693520
2017-06-05,85.43033192
2017-06-06,86.26023839
2017-06-07,85.93271862
2017-06-08,86.07480966
2017-06-09,85.76970407
2017-06-10,85.76970407
2017-06-11,85.76970407
2017-06-12,85.78675088
2017-06-13,85.47573196
2017-06-14,86.18039159
2017-06-15,85.97826686
2017-06-16,86.79500571
2017-06-17,86.79500571
2017-06-18,86.79500571
2017-06-19,86.88616520
2017-06-20,87.13505922
2017-06-21,86.64870060
2017-06-22,87.38175216
2017-06-23,87.69817739
2017-06-24,87.69817739
2017-06-25,87.69817739
2017-06-26,87.75266918
2017-06-27,87.78827719
2017-06-28,87.54381730
2017-06-29,86.74563812
2017-06-30,86.43020027
2017-07-01,86.43020027
2017-07-02,86.43020027
2017-07-03,85.50212099
2017-07-04,85.07510031
2017-07-05,85.08515933
2017-07-06,85.30322153
2017-07-07,84.67872833
2017-07-08,84.67872833
2017-07-09,84.67872833
2017-07-10,84.14979112
2017-07-11,84.47094341
2017-07-12,84.26975651
2017-07-13,84.78725312
2017-07-14,85.45452304
2017-07-15,85.45452304
2017-07-16,85.45452304
2017-07-17,85.45452304
2017-07-18,85.04014415
2017-07-19,85.24672613
2017-07-20,85.76615447
2017-07-21,85.80412049
2017-07-22,85.80412049
2017-07-23,85.80412049
2017-07-24,85.90849511
2017-07-25,85.91111352
2017-07-26,85.69891548
2017-07-27,84.68509362
2017-07-28,85.16524895
2017-07-29,85.16524895
2017-07-30,85.16524895
2017-07-31,84.89816817
2017-08-01,85.24236173
2017-08-02,85.23084446
2017-08-03,85.84690255
2017-08-04,85.93967086
2017-08-05,85.93967086
2017-08-06,85.93967086
2017-08-07,86.36168243
2017-08-08,85.86341715
2017-08-09,85.92738445
2017-08-10,86.00639846
2017-08-11,86.00639846
2017-08-12,86.00639846
2017-08-13,86.00639846
2017-08-14,85.71853117
2017-08-15,86.08224116
2017-08-16,85.92546095
2017-08-17,85.56262385
2017-08-18,85.69936088
2017-08-19,85.69936088
2017-08-20,85.69936088
2017-08-21,86.02663766
2017-08-22,86.06101218
2017-08-23,86.70539891
2017-08-24,86.74881057
2017-08-25,87.29585759
2017-08-26,87.29585759
2017-08-27,87.29585759
2017-08-28,87.14151415
2017-08-29,87.41382737
2017-08-30,87.82795667
2017-08-31,87.64719066
2017-09-01,87.56169381
2017-09-02,87.56169381
2017-09-03,87.56169381
2017-09-04,87.81763813
2017-09-05,87.53496492
2017-09-06,88.22904498
2017-09-07,88.89601236
2017-09-08,88.71112492
2017-09-09,88.71112492
2017-09-10,88.71112492
2017-09-11,89.89791725
2017-09-12,89.43435154
2017-09-13,89.45999004
2017-09-14,88.93629698
2017-09-15,88.25818191
2017-09-16,88.25818191
2017-09-17,88.25818191
2017-09-18,88.25818191
2017-09-19,88.14220960
2017-09-20,87.61909978
2017-09-21,87.71086528
2017-09-22,87.74063672
2017-09-23,87.74063672
2017-09-24,87.74063672
2017-09-25,87.91335644
2017-09-26,87.99874158
2017-09-27,88.22508508
2017-09-28,88.29586127
2017-09-29,87.02304535
2017-09-30,87.02304535
2017-10-01,87.02304535
2017-10-02,87.43355168
2017-10-03,87.08095324
2017-10-04,87.28753678
2017-10-05,87.78447677
2017-10-06,87.76138726
2017-10-07,87.76138726
2017-10-08,87.76138726
2017-10-09,87.76138726
2017-10-10,87.46409653
2017-10-11,87.32944188
2017-10-12,87.58046407
2017-10-13,87.69360743
2017-10-14,87.69360743
2017-10-15,87.69360743
2017-10-16,87.98947479
2017-10-17,88.55571064
2017-10-18,88.27656241
2017-10-19,88.23860137
2017-10-20,87.94701091
2017-10-21,87.94701091
2017-10-22,87.94701091
2017-10-23,87.90404194
2017-10-24,87.58726267
2017-10-25,87.67858387
2017-10-26,86.99661800
2017-10-27,87.10257718
2017-10-28,87.10257718
2017-10-29,87.10257718
2017-10-30,86.95266302
2017-10-31,87.46011328
2017-11-01,87.91408366
2017-11-02,88.09860240
2017-11-03,88.09860240
2017-11-04,88.09860240
2017-11-05,88.09860240
2017-11-06,88.16274127
2017-11-07,88.54362168
2017-11-08,89.05191192
2017-11-09,89.22582567
2017-11-10,88.71242669
2017-11-11,88.71242669
2017-11-12,88.71242669
2017-11-13,88.25086427
2017-11-14,87.25626776
2017-11-15,86.88666042
2017-11-16,87.27077731
2017-11-17,87.86222350
2017-11-18,87.86222350
2017-11-19,87.86222350
2017-11-20,87.72148860
2017-11-21,88.19167157
2017-11-22,88.01950044
2017-11-23,88.01950044
2017-11-24,88.22494042
2017-11-25,88.22494042
2017-11-26,88.22494042
2017-11-27,88.64757917
2017-11-28,88.52663107
2017-11-29,89.03320604
2017-11-30,89.41474298
2017-12-01,88.93008789
2017-12-02,88.93008789
2017-12-03,88.93008789
2017-12-04,88.52752940
2017-12-05,88.72173198
2017-12-06,88.48364491
2017-12-07,88.90941228
2017-12-08,88.80707114
2017-12-09,88.80707114
2017-12-10,88.80707114
2017-12-11,88.86840192
2017-12-12,88.81650126
2017-12-13,88.98341118
2017-12-14,88.73253215
2017-12-15,89.22191522
2017-12-16,89.22191522
2017-12-17,89.22191522
2017-12-18,89.74886315
2017-12-19,90.43149489
2017-12-20,89.94470839
2017-12-21,89.24321702
2017-12-22,88.90955573
2017-12-23,88.90955573
2017-12-24,88.90955573
2017-12-25,88.94849020
2017-12-26,89.23297398
2017-12-27,89.06024188
2017-12-28,89.45032583
2017-12-29,89.97133220
2017-12-30,89.97133220
2017-12-31,89.97133220
2018-01-01,89.97133220
2018-01-02,89.97133220
2018-01-03,89.97133220
2018-01-04,89.93429928
2018-01-05,90.24235591
2018-01-06,90.24235591
2018-01-07,90.24235591
2018-01-08,90.24235591
2018-01-09,90.61612062
2018-01-10,90.63975892
2018-01-11,89.75731715
2018-01-12,90.07079835
2018-01-13,90.07079835
2018-01-14,90.07079835
2018-01-15,89.99102210
2018-01-16,90.14360386
2018-01-17,90.40047203
2018-01-18,90.12175607
2018-01-19,89.69686570
2018-01-20,89.69686570
2018-01-21,89.69686570
2018-01-22,89.38433545
2018-01-23,88.97386193
2018-01-24,89.14558202
2018-01-25,89.40839059
2018-01-26,88.91792808
2018-01-27,88.91792808
2018-01-28,88.91792808
2018-01-29,89.65361421
2018-01-30,88.70534049
2018-01-31,87.62561855
2018-02-01,87.70531475
2018-02-02,87.60639350
2018-02-03,87.60639350
2018-02-04,87.60639350
2018-02-05,86.09095296
2018-02-06,83.99405809
2018-02-07,85.37412582
2018-02-08,84.43873736
2018-02-09,83.07514751
2018-02-10,83.07514751
2018-02-11,83.07514751
2018-02-12,83.07514751
2018-02-13,82.71161881
2018-02-14,82.77090427
2018-02-15,83.06073437
2018-02-16,81.98507793
2018-02-17,81.98507793
2018-02-18,81.98507793
2018-02-19,82.21378678
2018-02-20,82.56392288
2018-02-21,82.25005423
2018-02-22,82.49209418
2018-02-23,81.60464143
2018-02-24,81.60464143
2018-02-25,81.60464143
2018-02-26,81.78178283
2018-02-27,83.06723216
2018-02-28,83.37230305
2018-03-01,82.71560935
2018-03-02,82.51186633
2018-03-03,82.51186633
2018-03-04,82.51186633
2018-03-05,82.90253551
2018-03-06,82.89734017
2018-03-07,82.72760032
2018-03-08,82.92339554
2018-03-09,82.90711361
2018-03-10,82.90711361
2018-03-11,82.90711361
2018-03-12,83.30844929
2018-03-13,83.20088808
2018-03-14,83.49860058
2018-03-15,83.99860423
2018-03-16,84.35799327
2018-03-17,84.35799327
2018-03-18,84.35799327
2018-03-19,84.28057575
2018-03-20,83.51303668
2018-03-21,83.51303668
2018-03-22,83.26226824
2018-03-23,83.02747630
2018-03-24,83.02747630
2018-03-25,83.02747630
2018-03-26,82.95354673
2018-03-27,82.71397257
2018-03-28,82.93989040
2018-03-29,83.64833922
2018-03-30,84.18709074
2018-03-31,84.18709074
2018-04-01,84.18709074
2018-04-02,84.43239088
2018-04-03,84.21774027
2018-04-04,84.50275534
2018-04-05,83.76397395
2018-04-06,83.12455194
2018-04-07,83.12455194
2018-04-08,83.12455194
2018-04-09,83.35667368
2018-04-10,83.63518742
2018-04-11,83.65000172
2018-04-12,83.96323317
2018-04-13,83.94809233
2018-04-14,83.94809233
2018-04-15,83.94809233
2018-04-16,83.37468144
2018-04-17,83.31750667
2018-04-18,83.56193041
2018-04-19,83.37937040
2018-04-20,82.92820796
2018-04-21,82.92820796
2018-04-22,82.92820796
2018-04-23,82.45612719
2018-04-24,81.60922385
2018-04-25,81.74166640
2018-04-26,81.40118702
2018-04-27,81.17923854
2018-04-28,81.17923854
2018-04-29,81.17923854
2018-04-30,81.17923854
2018-05-01,81.68982104
2018-05-02,81.87422119
2018-05-03,81.87422119
2018-05-04,81.87422119
2018-05-05,81.87422119
2018-05-06,81.87422119
2018-05-07,81.79495024
2018-05-08,82.23604971
2018-05-09,82.16430731
2018-05-10,82.09205276
2018-05-11,82.26689956
2018-05-12,82.26689956
2018-05-13,82.26689956
2018-05-14,82.37264091
2018-05-15,82.60057350
2018-05-16,82.02019957
2018-05-17,81.41309614
2018-05-18,81.21012303
2018-05-19,81.21012303
2018-05-20,81.21012303
2018-05-21,81.17528462
2018-05-22,81.66949583
2018-05-23,81.81717470
2018-05-24,81.74349850
2018-05-25,82.21194000
2018-05-26,82.21194000
2018-05-27,82.21194000
2018-05-28,82.24026349
2018-05-29,82.76360780
2018-05-30,82.69219315
2018-05-31,83.38650938
2018-06-01,83.29642735
2018-06-02,83.29642735
2018-06-03,83.29642735
2018-06-04,83.28217583
2018-06-05,82.87908602
2018-06-06,82.68130370
2018-06-07,82.59297154
2018-06-08,82.33220009
2018-06-09,82.33220009
2018-06-10,82.33220009
2018-06-11,82.67865860
2018-06-12,82.41442811
2018-06-13,82.46994305
2018-06-14,82.44855076
2018-06-15,83.02737141
2018-06-16,83.02737141
2018-06-17,83.02737141
2018-06-18,83.40352932
2018-06-19,83.68663993
2018-06-20,83.78608108
2018-06-21,83.68009336
2018-06-22,83.27742860
2018-06-23,83.27742860
2018-06-24,83.27742860
2018-06-25,83.68067640
2018-06-26,83.58501675
2018-06-27,83.48340688
2018-06-28,83.52903173
2018-06-29,84.04062734
2018-06-30,84.04062734
2018-07-01,84.04062734
2018-07-02,84.06722822
2018-07-03,84.14813797
2018-07-04,84.02940091
2018-07-05,84.58478803
2018-07-06,84.37499636
2018-07-07,84.37499636
2018-07-08,84.37499636
2018-07-09,84.37491139
2018-07-10,84.44505698
2018-07-11,84.15918454
2018-07-12,84.51922527
2018-07-13,84.57875537
2018-07-14,84.57875537
2018-07-15,84.57875537
2018-07-16,84.57875537
2018-07-17,84.83555660
2018-07-18,84.89748545
2018-07-19,84.71900632
2018-07-20,84.39971335
2018-07-21,84.39971335
2018-07-22,84.39971335
2018-07-23,84.79343371
2018-07-24,84.19639110
2018-07-25,83.62339837
2018-07-26,83.77965605
2018-07-27,83.73292987
2018-07-28,83.73292987
2018-07-29,83.73292987
2018-07-30,83.69845300
2018-07-31,83.30734846
2018-08-01,83.57604682
2018-08-02,83.21248232
2018-08-03,82.64274792
2018-08-04,82.64274792
2018-08-05,82.64274792
2018-08-06,82.55153677
2018-08-07,83.00557955
2018-08-08,83.20165475
2018-08-09,82.96842936
2018-08-10,83.10873055
2018-08-11,83.10873055
2018-08-12,83.10873055
2018-08-13,83.27955739
2018-08-14,83.40966671
2018-08-15,83.39441534
2018-08-16,83.17080272
2018-08-17,83.36434450
2018-08-18,83.36434450
2018-08-19,83.36434450
2018-08-20,83.53806054
2018-08-21,83.46492171
2018-08-22,83.81717047
2018-08-23,83.96670642
2018-08-24,84.01061505
2018-08-25,84.01061505
2018-08-26,84.01061505
2018-08-27,84.10177488
2018-08-28,84.32674503
2018-08-29,83.85818802
2018-08-30,83.71046545
2018-08-31,83.48204286
2018-09-01,83.48204286
2018-09-02,83.48204286
2018-09-03,83.60668188
2018-09-04,83.61700513
2018-09-05,83.33160265
2018-09-06,82.74054034
2018-09-07,82.46184397
2018-09-08,82.46184397
2018-09-09,82.46184397
2018-09-10,82.75561215
2018-09-11,82.19407154
2018-09-12,82.52227740
2018-09-13,82.20677146
2018-09-14,82.40278085
2018-09-15,82.40278085
2018-09-16,82.40278085
2018-09-17,82.40278085
2018-09-18,82.57390506
2018-09-19,82.53991838
2018-09-20,82.22760648
2018-09-21,82.35469278
2018-09-22,82.35469278
2018-09-23,82.35469278
2018-09-24,82.35469278
2018-09-25,82.38664401
2018-09-26,82.29411911
2018-09-27,82.44423560
2018-09-28,82.93981046
2018-09-29,82.93981046
2018-09-30,82.93981046
2018-10-01,82.92120200
2018-10-02,82.77000149
2018-10-03,82.67900572
2018-10-04,82.66871574
2018-10-05,80.74988499
2018-10-06,80.74988499
2018-10-07,80.74988499
2018-10-08,80.74988499
2018-10-09,80.95986893
2018-10-10,80.03286515
2018-10-11,80.00281905
2018-10-12,79.88898808
2018-10-13,79.88898808
2018-10-14,79.88898808
2018-10-15,79.78112413
2018-10-16,79.95945170
2018-10-17,79.91981812
2018-10-18,80.09357883
2018-10-19,79.72853024
2018-10-20,79.72853024
2018-10-21,79.72853024
2018-10-22,79.83902617
2018-10-23,79.72243764
2018-10-24,80.09825009
2018-10-25,80.41677336
2018-10-26,80.81220145
2018-10-27,80.81220145
2018-10-28,80.81220145
2018-10-29,80.93948438
2018-10-30,81.16607001
2018-10-31,80.82511107
2018-11-01,80.36207128
2018-11-02,80.34828846
2018-11-03,80.34828846
2018-11-04,80.34828846
2018-11-05,79.96464933
2018-11-06,79.56056309
2018-11-07,79.77751249
2018-11-08,79.96750734
2018-11-09,79.55664316
2018-11-10,79.55664316
2018-11-11,79.55664316
2018-11-12,79.77464435
2018-11-13,80.13737982
2018-11-14,80.25466272
2018-11-15,80.35335814
2018-11-16,80.38353605
2018-11-17,80.38353605
2018-11-18,80.38353605
2018-11-19,80.39656992
2018-11-20,81.01860325
2018-11-21,81.18306000
2018-11-22,81.02278751
2018-11-23,81.02278751
2018-11-24,81.02278751
2018-11-25,81.02278751
2018-11-26,81.17837460
2018-11-27,81.38583722
2018-11-28,81.51573577
2018-11-29,81.65891873
2018-11-30,81.92775083
2018-12-01,81.92775083
2018-12-02,81.92775083
2018-12-03,81.91660907
2018-12-04,81.87227359
2018-12-05,82.90071486
2018-12-06,83.23284314
2018-12-07,83.21932613
2018-12-08,83.21932613
2018-12-09,83.21932613
2018-12-10,83.09337326
2018-12-11,83.65530923
2018-12-12,83.83052201
2018-12-13,83.56704637
2018-12-14,83.55047853
2018-12-15,83.55047853
2018-12-16,83.55047853
2018-12-17,84.00654408
2018-12-18,84.09162129
2018-12-19,84.45082025
2018-12-20,84.43958871
2018-12-21,85.44239445
2018-12-22,85.44239445
2018-12-23,85.44239445
2018-12-24,85.44239445
2018-12-25,84.49902113
2018-12-26,85.55898032
2018-12-27,85.77722032
2018-12-28,85.25588190
2018-12-29,85.25588190
2018-12-30,85.25588190
2018-12-31,85.25588190
2019-01-01,85.25588190
2019-01-02,85.25588190
2019-01-03,85.25588190
2019-01-04,85.54005186
2019-01-05,85.54005186
2019-01-06,85.54005186
2019-01-07,87.48769192
2019-01-08,86.67426802
2019-01-09,86.46791878
2019-01-10,86.06461373
2019-01-11,86.30321350
2019-01-12,86.30321350
2019-01-13,86.30321350
2019-01-14,86.30321350
2019-01-15,85.95237411
2019-01-16,85.91094223
2019-01-17,85.95528671
2019-01-18,85.98469605
2019-01-19,85.98469605
2019-01-20,85.98469605
2019-01-21,85.58852251
2019-01-22,85.35322297
2019-01-23,85.49981551
2019-01-24,85.47063673
2019-01-25,85.23064552
2019-01-26,85.23064552
2019-01-27,85.23064552
2019-01-28,85.21727539
2019-01-29,85.19368069
2019-01-30,85.10948608
2019-01-31,85.47961387
2019-02-01,85.76548292
2019-02-02,85.76548292
2019-02-03,85.76548292
2019-02-04,86.34078997
2019-02-05,85.53984359
2019-02-06,85.35628424
2019-02-07,85.56683489
2019-02-08,85.65889488
2019-02-09,85.65889488
2019-02-10,85.65889488
2019-02-11,85.65889488
2019-02-12,86.13624680
2019-02-13,85.79327733
2019-02-14,85.68140118
2019-02-15,85.53784850
2019-02-16,85.53784850
2019-02-17,85.53784850
2019-02-18,86.13456216
2019-02-19,85.94679304
2019-02-20,85.85006474
2019-02-21,85.83963181
2019-02-22,85.40096382
2019-02-23,85.40096382
2019-02-24,85.40096382
2019-02-25,85.46610887
2019-02-26,85.80297747
2019-02-27,85.78202756
2019-02-28,86.02530753
2019-03-01,85.92814212
2019-03-02,85.92814212
2019-03-03,85.92814212
2019-03-04,85.44967876
2019-03-05,85.08334249
2019-03-06,85.68961601
2019-03-07,85.57321549
2019-03-08,85.62670106
2019-03-09,85.62670106
2019-03-10,85.62670106
2019-03-11,86.04841890
2019-03-12,86.33320561
2019-03-13,86.19917011
2019-03-14,86.72252380
2019-03-15,86.59203129
2019-03-16,86.59203129
2019-03-17,86.59203129
2019-03-18,86.79068614
2019-03-19,87.29624258
2019-03-20,87.57261210
2019-03-21,87.57261210
2019-03-22,87.60800151
2019-03-23,87.60800151
2019-03-24,87.60800151
2019-03-25,88.55265616
2019-03-26,89.67335546
2019-03-27,90.30354573
2019-03-28,90.68145162
2019-03-29,91.42383346
2019-03-30,91.42383346
2019-03-31,91.42383346
2019-04-01,90.79291338
2019-04-02,90.56964053
2019-04-03,90.10754182
2019-04-04,90.05662241
2019-04-05,89.88084908
2019-04-06,89.88084908
2019-04-07,89.88084908
2019-04-08,89.54016309
2019-04-09,89.99488475
2019-04-10,89.40572766
2019-04-11,89.77855106
2019-04-12,90.11933257
2019-04-13,90.11933257
2019-04-14,90.11933257
2019-04-15,89.99554366
2019-04-16,89.59517931
2019-04-17,89.70494380
2019-04-18,89.25221273
2019-04-19,89.45090306
2019-04-20,89.45090306
2019-04-21,89.45090306
2019-04-22,89.51368203
2019-04-23,89.34626164
2019-04-24,89.51264019
2019-04-25,89.64351922
2019-04-26,90.07092267
2019-04-27,90.07092267
2019-04-28,90.07092267
2019-04-29,90.07092267
2019-04-30,90.07092267
2019-05-01,90.07092267
2019-05-02,90.07092267
2019-05-03,90.07092267
2019-05-04,90.07092267
2019-05-05,90.07092267
2019-05-06,90.07092267
2019-05-07,89.98553291
2019-05-08,90.55806523
2019-05-09,90.73055136
2019-05-10,90.16336565
2019-05-11,90.16336565
2019-05-12,90.16336565
2019-05-13,90.36056916
2019-05-14,89.88328843
2019-05-15,90.55646114
2019-05-16,90.47797884
2019-05-17,91.32574158
2019-05-18,91.32574158
2019-05-19,91.32574158
2019-05-20,90.99862803
2019-05-21,90.63223916
2019-05-22,90.72388757
2019-05-23,90.63725742
2019-05-24,90.82519785
2019-05-25,90.82519785
2019-05-26,90.82519785
2019-05-27,91.48795595
2019-05-28,91.52989540
2019-05-29,91.76280814
2019-05-30,92.16732420
2019-05-31,92.20596756
2019-06-01,92.20596756
2019-06-02,92.20596756
2019-06-03,93.19545137
2019-06-04,93.78938561
2019-06-05,94.27603106
2019-06-06,94.02869195
2019-06-07,93.66198372
2019-06-08,93.66198372
2019-06-09,93.66198372
2019-06-10,93.74511210
2019-06-11,93.80222997
2019-06-12,93.64097540
2019-06-13,93.88016751
2019-06-14,93.90393572
2019-06-15,93.90393572
2019-06-16,93.90393572
2019-06-17,94.50370636
2019-06-18,94.54330927
2019-06-19,94.90667041
2019-06-20,95.30184783
2019-06-21,96.36396167
2019-06-22,96.36396167
2019-06-23,96.36396167
2019-06-24,96.01278576
2019-06-25,95.79226100
2019-06-26,96.47801519
2019-06-27,96.30255776
2019-06-28,95.69395140
2019-06-29,95.69395140
2019-06-30,95.69395140
2019-07-01,96.31080791
2019-07-02,96.43545422
2019-07-03,96.38262389
2019-07-04,97.02784879
2019-07-05,97.08038316
2019-07-06,97.08038316
2019-07-07,97.08038316
2019-07-08,97.01323382
2019-07-09,96.01492438
2019-07-10,96.29613030
2019-07-11,96.06614461
2019-07-12,96.15549515
2019-07-13,96.15549515
2019-07-14,96.15549515
2019-07-15,96.15549515
2019-07-16,94.89292148
2019-07-17,95.74189941
2019-07-18,95.53189874
2019-07-19,96.38759296
2019-07-20,96.38759296
2019-07-21,96.38759296
2019-07-22,96.43547099
2019-07-23,96.40145376
2019-07-24,96.51595738
2019-07-25,95.99523584
2019-07-26,96.13800351
2019-07-27,96.13800351
2019-07-28,96.13800351
2019-07-29,95.91622438
2019-07-30,95.78586800
2019-07-31,95.48179567
2019-08-01,95.36061313
2019-08-02,95.82546494
2019-08-03,95.82546494
2019-08-04,95.82546494
2019-08-05,97.08221227
2019-08-06,98.01644081
2019-08-07,98.95215447
2019-08-08,99.87630011
2019-08-09,100.18742877
2019-08-10,100.18742877
2019-08-11,100.18742877
2019-08-12,100.18742877
2019-08-13,100.52358474
2019-08-14,100.94454042
2019-08-15,100.46891367
2019-08-16,102.82244811
2019-08-17,102.82244811
2019-08-18,102.82244811
2019-08-19,103.09504389
2019-08-20,102.50341813
2019-08-21,102.28609869
2019-08-22,102.46741737
2019-08-23,102.14812552
2019-08-24,102.14812552
2019-08-25,102.14812552
2019-08-26,101.04642121
2019-08-27,103.89896845
2019-08-28,102.90337134
2019-08-29,103.90848105
2019-08-30,104.58594107
2019-08-31,104.58594107
2019-09-01,104.58594107
2019-09-02,103.94929423
2019-09-03,104.24442228
2019-09-04,103.67010734
2019-09-05,104.47209898
2019-09-06,103.77430058
2019-09-07,103.77430058
2019-09-08,103.77430058
2019-09-09,102.70646687
2019-09-10,103.23902352
2019-09-11,102.19147232
2019-09-12,101.47334679
2019-09-13,101.50245239
2019-09-14,101.50245239
2019-09-15,101.50245239
2019-09-16,101.50245239
2019-09-17,101.13910802
2019-09-18,100.41668857
2019-09-19,100.67956159
2019-09-20,101.36272708
2019-09-21,101.36272708
2019-09-22,101.36272708
2019-09-23,101.36272708
2019-09-24,101.47313217
2019-09-25,102.21401480
2019-09-26,103.19866632
2019-09-27,102.79935920
2019-09-28,102.79935920
2019-09-29,102.79935920
2019-09-30,102.72640085
2019-10-01,103.02638834
2019-10-02,102.36856063
2019-10-03,102.11489328
2019-10-04,102.71368072
2019-10-05,102.71368072
2019-10-06,102.71368072
2019-10-07,103.37641702
2019-10-08,103.59366339
2019-10-09,102.65305665
2019-10-10,103.47994858
2019-10-11,102.88748283
2019-10-12,102.88748283
2019-10-13,102.88748283
2019-10-14,102.88748283
2019-10-15,101.95092647
2019-10-16,101.96883548
2019-10-17,101.23721265
2019-10-18,101.26401156
2019-10-19,101.26401156
2019-10-20,101.26401156
2019-10-21,100.86225054
2019-10-22,100.86225054
2019-10-23,100.56965177
2019-10-24,100.62925830
2019-10-25,101.02752958
2019-10-26,101.02752958
2019-10-27,101.02752958
2019-10-28,101.05116467
2019-10-29,100.38460815
2019-10-30,99.82068537
2019-10-31,100.17320302
2019-11-01,100.85472790
2019-11-02,100.85472790
2019-11-03,100.85472790
2019-11-04,100.85472790
2019-11-05,102.04366677
2019-11-06,100.74353586
2019-11-07,100.22798011
2019-11-08,100.80758469
2019-11-09,100.80758469
2019-11-10,100.80758469
2019-11-11,99.84500512
2019-11-12,99.33724415
2019-11-13,99.55428898
2019-11-14,99.30346942
2019-11-15,100.00593620
2019-11-16,100.00593620
2019-11-17,100.00593620
2019-11-18,100.62881347
2019-11-19,101.09015371
2019-11-20,101.51462156
2019-11-21,102.58857753
2019-11-22,102.71666440
2019-11-23,102.71666440
2019-11-24,102.71666440
2019-11-25,102.20397615
2019-11-26,102.23639270
2019-11-27,102.59245353
2019-11-28,103.17421440
2019-11-29,102.75070705
2019-11-30,102.75070705
2019-12-01,102.75070705
2019-12-02,102.69649382
2019-12-03,101.80816247
2019-12-04,101.29215503
2019-12-05,102.87878694
2019-12-06,102.47562617
2019-12-07,102.47562617
2019-12-08,102.47562617
2019-12-09,102.21130495
2019-12-10,101.66043426
2019-12-11,101.83545835
2019-12-12,101.36898464
2019-12-13,101.90041468
2019-12-14,101.90041468
2019-12-15,101.90041468
2019-12-16,100.57304052
2019-12-17,102.04487718
2019-12-18,101.34578579
2019-12-19,101.15842540
2019-12-20,100.94052560
2019-12-21,100.94052560
2019-12-22,100.94052560
2019-12-23,101.08474397
2019-12-24,101.42025101
2019-12-25,101.31423176
2019-12-26,101.47326876
2019-12-27,101.42025364
2019-12-28,101.42025364
2019-12-29,101.42025364
2019-12-30,101.72156500
2019-12-31,101.72156500
2020-01-01,101.72156500
2020-01-02,101.72156500
2020-01-03,101.72156500
2020-01-04,101.72156500
2020-01-05,101.72156500
2020-01-06,101.68446898
2020-01-07,102.87023954
2020-01-08,102.36966719
2020-01-09,102.39961922
2020-01-10,101.60699794
2020-01-11,101.60699794
2020-01-12,101.60699794
2020-01-13,101.60699794
2020-01-14,101.34237775
2020-01-15,102.03289563
2020-01-16,102.55750174
2020-01-17,102.72657270
2020-01-18,102.72657270
2020-01-19,102.72657270
2020-01-20,102.19953916
2020-01-21,102.21015585
2020-01-22,102.15602801
2020-01-23,102.19553573
2020-01-24,102.81847209
2020-01-25,102.81847209
2020-01-26,102.81847209
2020-01-27,102.81261997
2020-01-28,103.63676326
2020-01-29,104.04055126
2020-01-30,103.55182035
2020-01-31,104.42529538
2020-02-01,104.42529538
2020-02-02,104.42529538
2020-02-03,104.14372260
2020-02-04,104.84633447
2020-02-05,104.80359774
2020-02-06,104.79615826
2020-02-07,104.01654191
2020-02-08,104.01654191
2020-02-09,104.01654191
2020-02-10,104.38949769
2020-02-11,104.38949769
2020-02-12,105.07261933
2020-02-13,105.15794912
2020-02-14,105.31511409
2020-02-15,105.31511409
2020-02-16,105.31511409
2020-02-17,105.27375042
2020-02-18,105.62460035
2020-02-19,105.74565132
2020-02-20,105.74186108
2020-02-21,105.51409068
2020-02-22,105.51409068
2020-02-23,105.51409068
2020-02-24,105.51409068
2020-02-25,106.19987097
2020-02-26,105.31945206
2020-02-27,105.70538087
2020-02-28,105.61650897
2020-02-29,105.61650897
2020-03-01,105.61650897
2020-03-02,106.17622155
2020-03-03,107.64291237
2020-03-04,107.24767914
2020-03-05,109.23648332
2020-03-06,108.10402476
2020-03-07,108.10402476
2020-03-08,108.10402476
2020-03-09,110.59201705
2020-03-10,113.43886337
2020-03-11,111.35030631
2020-03-12,112.18647150
2020-03-13,110.24088985
2020-03-14,110.24088985
2020-03-15,110.24088985
2020-03-16,105.50882611
2020-03-17,107.68078048
2020-03-18,109.23021366
2020-03-19,109.82628676
2020-03-20,109.82628676
2020-03-21,109.82628676
2020-03-22,109.82628676
2020-03-23,107.85337679
2020-03-24,112.16629107
2020-03-25,112.49872661
2020-03-26,110.76768890
2020-03-27,111.78351368
2020-03-28,111.78351368
2020-03-29,111.78351368
2020-03-30,111.74137700
2020-03-31,112.24609771
2020-04-01,110.97347592
2020-04-02,111.11465371
2020-04-03,111.02251322
2020-04-04,111.02251322
2020-04-05,111.02251322
2020-04-06,111.65619253
2020-04-07,111.50722184
2020-04-08,109.58695709
2020-04-09,108.99723044
2020-04-10,109.05538569
2020-04-11,109.05538569
2020-04-12,109.05538569
2020-04-13,108.61831581
2020-04-14,108.50104735
2020-04-15,108.05178574
2020-04-16,108.55329006
2020-04-17,110.25424521
2020-04-18,110.25424521
2020-04-19,110.25424521
2020-04-20,110.28701906
2020-04-21,110.77193333
2020-04-22,111.58591718
2020-04-23,112.55026723
2020-04-24,112.00630672
2020-04-25,112.00630672
2020-04-26,112.00630672
2020-04-27,112.56933129
2020-04-28,112.43009552
2020-04-29,112.43009552
2020-04-30,111.93776042
2020-05-01,112.50293272
2020-05-02,112.50293272
2020-05-03,112.50293272
2020-05-04,112.50293272
2020-05-05,112.50293272
2020-05-06,112.50293272
2020-05-07,112.40688087
2020-05-08,110.96979723
2020-05-09,110.96979723
2020-05-10,110.96979723
2020-05-11,112.31344262
2020-05-12,111.34931629
2020-05-13,111.40120385
2020-05-14,111.41392297
2020-05-15,112.05160891
2020-05-16,112.05160891
2020-05-17,112.05160891
2020-05-18,111.93273728
2020-05-19,111.19120237
2020-05-20,110.05930295
2020-05-21,110.36539845
2020-05-22,110.61308357
2020-05-23,110.61308357
2020-05-24,110.61308357
2020-05-25,110.79891244
2020-05-26,110.40367488
2020-05-27,109.84133851
2020-05-28,109.55360122
2020-05-29,109.32146623
2020-05-30,109.32146623
2020-05-31,109.32146623
2020-06-01,110.03651389
2020-06-02,110.55460904
2020-06-03,110.76904087
2020-06-04,110.37542962
2020-06-05,109.34685379
2020-06-06,109.34685379
2020-06-07,109.34685379
2020-06-08,108.12156150
2020-06-09,107.77432002
2020-06-10,108.49038726
2020-06-11,109.30404151
2020-06-12,110.88583495
2020-06-13,110.88583495
2020-06-14,110.88583495
2020-06-15,110.93505085
2020-06-16,111.75911590
2020-06-17,110.17451379
2020-06-18,110.95155822
2020-06-19,111.38421593
2020-06-20,111.38421593
2020-06-21,111.38421593
2020-06-22,111.53183633
2020-06-23,111.68080293
2020-06-24,111.30365127
2020-06-25,110.97761483
2020-06-26,111.80907754
2020-06-27,111.80907754
2020-06-28,111.80907754
2020-06-29,112.05288987
2020-06-30,112.73911219
2020-07-01,112.81558640
2020-07-02,111.98419431
2020-07-03,112.32499872
2020-07-04,112.32499872
2020-07-05,112.32499872
2020-07-06,112.42132684
2020-07-07,111.73707938
2020-07-08,112.03671856
2020-07-09,112.49906732
2020-07-10,112.57093870
2020-07-11,112.57093870
2020-07-12,112.57093870
2020-07-13,113.41251420
2020-07-14,112.64190463
2020-07-15,113.04643990
2020-07-16,113.21139206
2020-07-17,112.94564734
2020-07-18,112.94564734
2020-07-19,112.94564734
2020-07-20,113.41540161
2020-07-21,113.25286191
2020-07-22,113.37384553
2020-07-23,113.37384553
2020-07-24,113.37384553
2020-07-25,113.37384553
2020-07-26,113.37384553
2020-07-27,113.73841965
2020-07-28,113.85443909
2020-07-29,113.13040034
2020-07-30,113.83405933
2020-07-31,113.99587194
2020-08-01,113.99587194
2020-08-02,113.99587194
2020-08-03,114.47671154
2020-08-04,114.55341929
2020-08-05,114.73485988
2020-08-06,115.37136758
2020-08-07,114.92628053
2020-08-08,114.92628053
2020-08-09,114.92628053
2020-08-10,114.92628053
2020-08-11,115.25579946
2020-08-12,113.93161774
2020-08-13,113.22941594
2020-08-14,113.31567637
2020-08-15,113.31567637
2020-08-16,113.31567637
2020-08-17,112.38447352
2020-08-18,112.26373899
2020-08-19,112.37910794
2020-08-20,113.03165072
2020-08-21,113.12745985
2020-08-22,113.12745985
2020-08-23,113.12745985
2020-08-24,112.99020592
2020-08-25,113.81142360
2020-08-26,113.85798340
2020-08-27,113.09211528
2020-08-28,113.16895210
2020-08-29,113.16895210
2020-08-30,113.16895210
2020-08-31,111.78649784
2020-09-01,112.44634123
2020-09-02,112.77218756
2020-09-03,113.53622917
2020-09-04,113.44266771
2020-09-05,113.44266771
2020-09-06,113.44266771
2020-09-07,113.25105851
2020-09-08,112.15605328
2020-09-09,112.03146933
2020-09-10,112.99674054
2020-09-11,112.41378132
2020-09-12,112.41378132
2020-09-13,112.41378132
2020-09-14,112.50166664
2020-09-15,113.20935567
2020-09-16,113.15819353
2020-09-17,113.22294129
2020-09-18,113.12301412
2020-09-19,113.12301412
2020-09-20,113.12301412
2020-09-21,113.12301412
2020-09-22,113.12301412
2020-09-23,112.96611883
2020-09-24,112.89811108
2020-09-25,112.68258034
2020-09-26,112.68258034
2020-09-27,112.68258034
2020-09-28,112.82536528
2020-09-29,113.18043776
2020-09-30,112.96400756
2020-10-01,112.96881542
2020-10-02,112.53654849
2020-10-03,112.53654849
2020-10-04,112.53654849
2020-10-05,113.10582880
2020-10-06,112.82385393
2020-10-07,111.99980960
2020-10-08,112.14677721
2020-10-09,111.87534175
2020-10-10,111.87534175
2020-10-11,111.87534175
2020-10-12,112.01031566
2020-10-13,112.02418153
2020-10-14,112.22200100
2020-10-15,113.06690754
2020-10-16,113.18746468
2020-10-17,113.18746468
2020-10-18,113.18746468
2020-10-19,112.88219062
2020-10-20,112.54888654
2020-10-21,112.44518298
2020-10-22,111.34273712
2020-10-23,111.69079340
2020-10-24,111.69079340
2020-10-25,111.69079340
2020-10-26,111.38201091
2020-10-27,111.92147709
2020-10-28,111.87541312
2020-10-29,111.84645014
2020-10-30,111.64736413
2020-10-31,111.64736413
2020-11-01,111.64736413
2020-11-02,111.21933393
2020-11-03,111.21933393
2020-11-04,110.24190673
2020-11-05,111.08276739
2020-11-06,112.02870503
2020-11-07,112.02870503
2020-11-08,112.02870503
2020-11-09,112.01880517
2020-11-10,111.15801996
2020-11-11,109.79213355
2020-11-12,108.75330004
2020-11-13,109.28366596
2020-11-14,109.28366596
2020-11-15,109.28366596
2020-11-16,110.08323979
2020-11-17,109.93785407
2020-11-18,109.89413135
2020-11-19,110.75859232
2020-11-20,110.74163418
2020-11-21,110.74163418
2020-11-22,110.74163418
2020-11-23,110.74163418
2020-11-24,111.16121795
2020-11-25,111.10729798
2020-11-26,110.93401559
2020-11-27,110.68615783
2020-11-28,110.68615783
2020-11-29,110.68615783
2020-11-30,111.11324624
2020-12-01,111.48017951
2020-12-02,111.36733492
2020-12-03,110.39717620
2020-12-04,109.98467969
2020-12-05,109.98467969
2020-12-06,109.98467969
2020-12-07,110.31360559
2020-12-08,109.44991481
2020-12-09,109.77196812
2020-12-10,109.67896931
2020-12-11,109.90074117
2020-12-12,109.90074117
2020-12-13,109.90074117
2020-12-14,110.26298676
2020-12-15,110.19439249
2020-12-16,110.47144037
2020-12-17,109.94550628
2020-12-18,109.94789770
2020-12-19,109.94789770
2020-12-20,109.94789770
2020-12-21,109.83238490
2020-12-22,109.54087855
2020-12-23,109.83220986
2020-12-24,110.26821276
2020-12-25,109.93368866
2020-12-26,109.93368866
2020-12-27,109.93368866
2020-12-28,110.19271288
2020-12-29,109.99298694
2020-12-30,110.14023433
2020-12-31,110.14023433
2021-01-01,110.14023433
2021-01-02,110.14023433
2021-01-03,110.14023433
2021-01-04,110.12038067
2021-01-05,110.46205800
2021-01-06,110.90291760
2021-01-07,109.72644270
2021-01-08,109.22061159
2021-01-09,109.22061159
2021-01-10,109.22061159
2021-01-11,109.22061159
2021-01-12,108.58348932
2021-01-13,107.81993500
2021-01-14,108.12827295
2021-01-15,108.59929647
2021-01-16,108.59929647
2021-01-17,108.59929647
2021-01-18,108.65185071
2021-01-19,108.93276301
2021-01-20,108.74266129
2021-01-21,109.23185918
2021-01-22,109.19539988
2021-01-23,109.19539988
2021-01-24,109.19539988
2021-01-25,108.20896019
2021-01-26,108.26824063
2021-01-27,109.18252261
2021-01-28,108.98529497
2021-01-29,109.37260593
2021-01-30,109.37260593
2021-01-31,109.37260593
2021-02-01,108.30978583
2021-02-02,108.09574891
2021-02-03,108.25001819
2021-02-04,108.28469857
2021-02-05,107.64775249
2021-02-06,107.64775249
2021-02-07,107.64775249
2021-02-08,108.02161152
2021-02-09,107.82251592
2021-02-10,108.57105034
2021-02-11,108.57105034
2021-02-12,108.81156355
2021-02-13,108.81156355
2021-02-14,108.81156355
2021-02-15,108.90076205
2021-02-16,108.43553288
2021-02-17,108.19206963
2021-02-18,106.74570557
2021-02-19,106.91905569
2021-02-20,106.91905569
2021-02-21,106.91905569
2021-02-22,106.19959886
2021-02-23,106.19959886
2021-02-24,105.01806248
2021-02-25,105.11722369
2021-02-26,104.46032440
2021-02-27,104.46032440
2021-02-28,104.46032440
2021-03-01,103.71108335
2021-03-02,104.34269972
2021-03-03,104.18656391
2021-03-04,104.19061364
2021-03-05,103.29011761
2021-03-06,103.29011761
2021-03-07,103.29011761
2021-03-08,102.49942515
2021-03-09,103.01614740
2021-03-10,103.75479502
2021-03-11,104.10453832
2021-03-12,104.18047873
2021-03-13,104.18047873
2021-03-14,104.18047873
2021-03-15,103.56493827
2021-03-16,102.84028300
2021-03-17,103.57144790
2021-03-18,103.24979941
2021-03-19,102.40518952
2021-03-20,102.40518952
2021-03-21,102.40518952
2021-03-22,102.45519746
2021-03-23,102.42202411
2021-03-24,102.19940185
2021-03-25,102.98279133
2021-03-26,102.67681030
2021-03-27,102.67681030
2021-03-28,102.67681030
2021-03-29,102.30878858
2021-03-30,102.17851941
2021-03-31,101.26292089
2021-04-01,101.61462251
2021-04-02,101.94429926
2021-04-03,101.94429926
2021-04-04,101.94429926
2021-04-05,102.54084213
2021-04-06,102.22628466
2021-04-07,102.91585431
2021-04-08,103.47061337
2021-04-09,103.67626784
2021-04-10,103.67626784
2021-04-11,103.67626784
2021-04-12,104.19637663
2021-04-13,104.33008152
2021-04-14,103.86716091
2021-04-15,104.49193185
2021-04-16,105.01406947
2021-04-17,105.01406947
2021-04-18,105.01406947
2021-04-19,105.95074351
2021-04-20,106.19009154
2021-04-21,105.13458125
2021-04-22,105.62316919
2021-04-23,106.12059527
2021-04-24,106.12059527
2021-04-25,106.12059527
2021-04-26,105.92771440
2021-04-27,105.82497384
2021-04-28,105.71269386
2021-04-29,105.71269386
2021-04-30,104.94857375
2021-05-01,104.94857375
2021-05-02,104.94857375
2021-05-03,104.94857375
2021-05-04,104.94857375
2021-05-05,104.94857375
2021-05-06,104.61273936
2021-05-07,106.11977458
2021-05-08,106.11977458
2021-05-09,106.11977458
2021-05-10,106.95079758
2021-05-11,106.73809854
2021-05-12,105.60920140
2021-05-13,104.91035015
2021-05-14,104.06103593
2021-05-15,104.06103593
2021-05-16,104.06103593
2021-05-17,105.21680928
2021-05-18,105.38935454
2021-05-19,105.11808772
2021-05-20,104.80372041
2021-05-21,104.79544941
2021-05-22,104.79544941
2021-05-23,104.79544941
2021-05-24,105.32731849
2021-05-25,105.75263262
2021-05-26,106.07424256
2021-05-27,106.46071282
2021-05-28,106.43376612
2021-05-29,106.43376612
2021-05-30,106.43376612
2021-05-31,106.13475738
2021-06-01,106.21090344
2021-06-02,105.86501011
2021-06-03,106.01877523
2021-06-04,106.18261230
2021-06-05,106.18261230
2021-06-06,106.18261230
2021-06-07,105.91386751
2021-06-08,106.67240653
2021-06-09,106.89069753
2021-06-10,107.25478307
2021-06-11,107.99431713
2021-06-12,107.99431713
2021-06-13,107.99431713
2021-06-14,108.38203422
2021-06-15,108.27159705
2021-06-16,108.02498922
2021-06-17,107.81003980
2021-06-18,107.15294364
2021-06-19,107.15294364
2021-06-20,107.15294364
2021-06-21,107.89798063
2021-06-22,109.33154546
2021-06-23,107.84318124
2021-06-24,108.18654013
2021-06-25,108.19857772
2021-06-26,108.19857772
2021-06-27,108.19857772
2021-06-28,108.41276827
2021-06-29,108.05751795
2021-06-30,108.50857240
2021-07-01,108.36821298
2021-07-02,108.60414066
2021-07-03,108.60414066
2021-07-04,108.60414066
2021-07-05,108.68973202
2021-07-06,109.15830987
2021-07-07,108.88768361
2021-07-08,110.07247209
2021-07-09,110.22539390
2021-07-10,110.22539390
2021-07-11,110.22539390
2021-07-12,109.88833379
2021-07-13,109.72910548
2021-07-14,109.69135022
2021-07-15,109.42096499
2021-07-16,110.04853909
2021-07-17,110.04853909
2021-07-18,110.04853909
2021-07-19,110.14102432
2021-07-20,109.96942769
2021-07-21,111.24713003
2021-07-22,111.24713003
2021-07-23,111.24713003
2021-07-24,111.24713003
2021-07-25,111.24713003
2021-07-26,111.08243322
2021-07-27,110.80866168
2021-07-28,110.44568264
2021-07-29,110.58854093
2021-07-30,110.80195591
2021-07-31,110.80195591
2021-08-01,110.80195591
2021-08-02,110.72079758
2021-08-03,111.35324917
2021-08-04,112.02967807
2021-08-05,112.25147532
2021-08-06,112.35895027
2021-08-07,112.35895027
2021-08-08,112.35895027
2021-08-09,112.35895027
2021-08-10,111.66324432
2021-08-11,110.65942637
2021-08-12,110.03188750
2021-08-13,110.45719728
2021-08-14,110.45719728
2021-08-15,110.45719728
2021-08-16,110.35884741
2021-08-17,111.47284482
2021-08-18,111.72703780
2021-08-19,111.01244977
2021-08-20,111.00573507
2021-08-21,111.00573507
2021-08-22,111.00573507
2021-08-23,111.32861024
2021-08-24,111.31453363
2021-08-25,111.65262392
2021-08-26,111.43904105
2021-08-27,110.73035093
2021-08-28,110.73035093
2021-08-29,110.73035093
2021-08-30,110.82862843
2021-08-31,111.52942323
2021-09-01,111.98405921
2021-09-02,111.70140988
2021-09-03,112.06391123
2021-09-04,112.06391123
2021-09-05,112.06391123
2021-09-06,112.45847145
2021-09-07,112.32730236
2021-09-08,112.47395936
2021-09-09,111.83291403
2021-09-10,111.61078870
2021-09-11,111.61078870
2021-09-12,111.61078870
2021-09-13,112.33589006
2021-09-14,112.22480144
2021-09-15,112.67120039
2021-09-16,113.23855690
2021-09-17,112.91288236
2021-09-18,112.91288236
2021-09-19,112.91288236
2021-09-20,112.91288236
2021-09-21,112.29878442
2021-09-22,112.09086221
2021-09-23,112.09086221
2021-09-24,112.24428904
2021-09-25,112.24428904
2021-09-26,112.24428904
2021-09-27,111.33847931
2021-09-28,110.98929935
2021-09-29,109.76912550
2021-09-30,109.30331736
2021-10-01,109.52955249
2021-10-02,109.52955249
2021-10-03,109.52955249
2021-10-04,109.76306577
2021-10-05,109.64179064
2021-10-06,109.70828828
2021-10-07,108.28646843
2021-10-08,108.94433623
2021-10-09,108.94433623
2021-10-10,108.94433623
2021-10-11,107.93444980
2021-10-12,107.99248896
2021-10-13,107.91801291
2021-10-14,108.50773791
2021-10-15,109.28010749
2021-10-16,109.28010749
2021-10-17,109.28010749
2021-10-18,110.02349853
2021-10-19,109.06031421
2021-10-20,109.42094428
2021-10-21,108.43030417
2021-10-22,108.17830520
2021-10-23,108.17830520
2021-10-24,108.17830520
2021-10-25,107.88306205
2021-10-26,108.14256505
2021-10-27,108.12085932
2021-10-28,107.88652379
2021-10-29,108.75340593
2021-10-30,108.75340593
2021-10-31,108.75340593
2021-11-01,107.86360731
2021-11-02,109.40498398
2021-11-03,109.40498398
2021-11-04,109.70129283
2021-11-05,109.65943542
2021-11-06,109.65943542
2021-11-07,109.65943542
2021-11-08,110.44346869
2021-11-09,111.79834079
2021-11-10,111.25698103
2021-11-11,111.48248135
2021-11-12,109.90921895
2021-11-13,109.90921895
2021-11-14,109.90921895
2021-11-15,110.48952006
2021-11-16,110.45541592
2021-11-17,109.97852080
2021-11-18,109.17231907
2021-11-19,110.09203374
2021-11-20,110.09203374
2021-11-21,110.09203374
2021-11-22,110.22151738
2021-11-23,110.22151738
2021-11-24,110.52858472
2021-11-25,109.04267501
2021-11-26,109.14144129
2021-11-27,109.14144129
2021-11-28,109.14144129
2021-11-29,109.45551718
2021-11-30,109.43662822
2021-12-01,109.69053827
2021-12-02,110.07012227
2021-12-03,110.48386683
2021-12-04,110.48386683
2021-12-05,110.48386683
2021-12-06,110.68939511
2021-12-07,111.19959862
2021-12-08,110.51464412
2021-12-09,110.51650928
2021-12-10,109.82156511
2021-12-11,109.82156511
2021-12-12,109.82156511
2021-12-13,110.23246612
2021-12-14,109.99194296
2021-12-15,110.76177778
2021-12-16,110.79170151
2021-12-17,110.76701479
2021-12-18,110.76701479
2021-12-19,110.76701479
2021-12-20,111.01117498
2021-12-21,111.62519377
2021-12-22,111.08314618
2021-12-23,110.60750370
2021-12-24,110.81238198
2021-12-25,110.81238198
2021-12-26,110.81238198
2021-12-27,110.36175645
2021-12-28,110.78560055
2021-12-29,111.14237439
2021-12-30,111.05732713
2021-12-31,111.05732713
2022-01-01,111.05732713
2022-01-02,111.05732713
2022-01-03,111.05732713
2022-01-04,110.32501556
2022-01-05,110.01630178
2022-01-06,109.92176345
2022-01-07,108.43314852
2022-01-08,108.43314852
2022-01-09,108.43314852
2022-01-10,108.43314852
2022-01-11,108.22940296
2022-01-12,107.47316711
2022-01-13,108.10363244
2022-01-14,107.92693662
2022-01-15,107.92693662
2022-01-16,107.92693662
2022-01-17,108.09589430
2022-01-18,107.35869695
2022-01-19,106.77677470
2022-01-20,105.80746005
2022-01-21,106.31676235
2022-01-22,106.31676235
2022-01-23,106.31676235
2022-01-24,106.82168447
2022-01-25,106.40862734
2022-01-26,106.37219909
2022-01-27,106.11940939
2022-01-28,105.09423233
2022-01-29,105.09423233
2022-01-30,105.09423233
2022-01-31,105.07359014
2022-02-01,105.42188167
2022-02-02,105.48964506
2022-02-03,105.31628907
2022-02-04,105.49773334
2022-02-05,105.49773334
2022-02-06,105.49773334
2022-02-07,104.69893246
2022-02-08,104.35317575
2022-02-09,103.56629051
2022-02-10,103.44406862
2022-02-11,103.44406862
2022-02-12,103.44406862
2022-02-13,103.44406862
2022-02-14,103.52636365
2022-02-15,103.46892267
2022-02-16,103.12398646
2022-02-17,102.52355654
2022-02-18,103.16009496
2022-02-19,103.16009496
2022-02-20,103.16009496
2022-02-21,103.42139948
2022-02-22,104.07175947
2022-02-23,104.07175947
2022-02-24,104.59451275
2022-02-25,104.29936659
2022-02-26,104.29936659
2022-02-27,104.29936659
2022-02-28,103.48971710
2022-03-01,104.08868961
2022-03-02,105.13838668
2022-03-03,106.14559077
2022-03-04,104.90752059
2022-03-05,104.90752059
2022-03-06,104.90752059
2022-03-07,105.70450061
2022-03-08,106.88376740
2022-03-09,105.68599231
2022-03-10,105.08577165
2022-03-11,103.72336468
2022-03-12,103.72336468
2022-03-13,103.72336468
2022-03-14,103.52928250
2022-03-15,102.51848988
2022-03-16,101.30447597
2022-03-17,101.30779389
2022-03-18,101.81841627
2022-03-19,101.81841627
2022-03-20,101.81841627
2022-03-21,101.81841627
2022-03-22,101.28025269
2022-03-23,99.46431467
2022-03-24,98.82818886
2022-03-25,99.27445773
2022-03-26,99.27445773
2022-03-27,99.27445773
2022-03-28,99.18813035
2022-03-29,97.58177064
2022-03-30,98.79963837
2022-03-31,100.02326349
2022-04-01,100.02432924
2022-04-02,100.02432924
2022-04-03,100.02432924
2022-04-04,100.06144407
2022-04-05,99.81530743
2022-04-06,99.82560697
2022-04-07,98.10007364
2022-04-08,98.31895276
2022-04-09,98.31895276
2022-04-10,98.31895276
2022-04-11,97.49544481
2022-04-12,96.15576117
2022-04-13,95.09803260
2022-04-14,95.92680263
2022-04-15,96.45567923
2022-04-16,96.45567923
2022-04-17,96.45567923
2022-04-18,94.68672529
2022-04-19,94.13389505
2022-04-20,94.13900040
2022-04-21,93.17591427
2022-04-22,94.57196294
2022-04-23,94.57196294
2022-04-24,94.57196294
2022-04-25,93.83912281
2022-04-26,94.21082577
2022-04-27,94.22010563
2022-04-28,94.57198531
2022-04-29,94.57198531
2022-04-30,94.57198531
2022-05-01,94.57198531
2022-05-02,93.71891451
2022-05-03,93.71891451
2022-05-04,93.71891451
2022-05-05,93.71891451
2022-05-06,92.53898260
2022-05-07,92.53898260
2022-05-08,92.53898260
2022-05-09,91.28981016
2022-05-10,90.76772702
2022-05-11,91.52519950
2022-05-12,91.95902922
2022-05-13,92.85890662
2022-05-14,92.85890662
2022-05-15,92.85890662
2022-05-16,92.34109611
2022-05-17,92.17774665
2022-05-18,91.91990125
2022-05-19,91.50243424
2022-05-20,92.57510200
2022-05-21,92.57510200
2022-05-22,92.57510200
2022-05-23,93.24187084
2022-05-24,93.66622103
2022-05-25,93.51803564
2022-05-26,94.03280483
2022-05-27,93.99238502
2022-05-28,93.99238502
2022-05-29,93.99238502
2022-05-30,94.30484015
2022-05-31,94.53760411
2022-06-01,93.64575847
2022-06-02,93.09629357
2022-06-03,92.78971472
2022-06-04,92.78971472
2022-06-05,92.78971472
2022-06-06,92.35010572
2022-06-07,91.85004920
2022-06-08,90.78450798
2022-06-09,91.32081292
2022-06-10,91.14808609
2022-06-11,91.14808609
2022-06-12,91.14808609
2022-06-13,91.13755074
2022-06-14,90.39231944
2022-06-15,88.64842752
2022-06-16,87.57966993
2022-06-17,88.19995618
2022-06-18,88.19995618
2022-06-19,88.19995618
2022-06-20,89.38640700
2022-06-21,89.00907131
2022-06-22,88.51647597
2022-06-23,88.43667288
2022-06-24,89.23802782
2022-06-25,89.23802782
2022-06-26,89.23802782
2022-06-27,89.34170179
2022-06-28,88.48423569
2022-06-29,88.82721687
2022-06-30,89.04066032
2022-07-01,89.32295198
2022-07-02,89.32295198
2022-07-03,89.32295198
2022-07-04,90.74409613
2022-07-05,91.19951280
2022-07-06,90.97195898
2022-07-07,91.53705095
2022-07-08,90.52866928
2022-07-09,90.52866928
2022-07-10,90.52866928
2022-07-11,90.30446661
2022-07-12,89.68258580
2022-07-13,90.41941138
2022-07-14,90.70837048
2022-07-15,90.73966650
2022-07-16,90.73966650
2022-07-17,90.73966650
2022-07-18,90.73966650
2022-07-19,90.74318602
2022-07-20,90.62121974
2022-07-21,90.46941134
2022-07-22,90.53434495
2022-07-23,90.53434495
2022-07-24,90.53434495
2022-07-25,91.09977874
2022-07-26,91.83964177
2022-07-27,91.92657010
2022-07-28,92.23247461
2022-07-29,92.48697546
2022-07-30,92.48697546
2022-07-31,92.48697546
2022-08-01,93.94773427
2022-08-02,94.26725437
2022-08-03,95.88956045
2022-08-04,93.70653833
2022-08-05,94.01093165
2022-08-06,94.01093165
2022-08-07,94.01093165
2022-08-08,94.30823154
2022-08-09,93.09323445
2022-08-10,93.85356869
2022-08-11,93.85356869
2022-08-12,93.53347359
2022-08-13,93.53347359
2022-08-14,93.53347359
2022-08-15,93.10615114
2022-08-16,93.87493226
2022-08-17,94.63586021
2022-08-18,93.93899789
2022-08-19,93.12956631
2022-08-20,93.12956631
2022-08-21,93.12956631
2022-08-22,92.76163384
2022-08-23,91.73630583
2022-08-24,91.04998855
2022-08-25,90.88025717
2022-08-26,90.36114696
2022-08-27,90.36114696
2022-08-28,90.36114696
2022-08-29,90.82871846
2022-08-30,90.17013586
2022-08-31,90.26296935
2022-09-01,90.17775632
2022-09-02,89.20369182
2022-09-03,89.20369182
2022-09-04,89.20369182
2022-09-05,88.73454793
2022-09-06,89.23208006
2022-09-07,88.87137026
2022-09-08,87.15224665
2022-09-09,88.29859118
2022-09-10,88.29859118
2022-09-11,88.29859118
2022-09-12,87.75038364
2022-09-13,87.48703833
2022-09-14,87.38246752
2022-09-15,86.81377456
2022-09-16,87.03199253
2022-09-17,87.03199253
2022-09-18,87.03199253
2022-09-19,87.03199253
2022-09-20,87.27348786
2022-09-21,87.18658799
2022-09-22,86.61897741
2022-09-23,86.61897741
2022-09-24,86.61897741
2022-09-25,86.61897741
2022-09-26,86.45113530
2022-09-27,85.03645791
2022-09-28,84.64587423
2022-09-29,83.92655909
2022-09-30,84.63186052
2022-10-01,84.63186052
2022-10-02,84.63186052
2022-10-03,85.05537925
2022-10-04,85.01158551
2022-10-05,85.70996283
2022-10-06,85.91287808
2022-10-07,84.92366079
2022-10-08,84.92366079
2022-10-09,84.92366079
2022-10-10,84.92366079
2022-10-11,84.37925291
2022-10-12,82.97419609
2022-10-13,83.50616664
2022-10-14,83.31880068
2022-10-15,83.31880068
2022-10-16,83.31880068
2022-10-17,83.47385505
2022-10-18,83.18423208
2022-10-19,83.17506318
2022-10-20,82.86471148
2022-10-21,81.75733640
2022-10-22,81.75733640
2022-10-23,81.75733640
2022-10-24,80.55958071
2022-10-25,81.02600820
2022-10-26,80.83266475
2022-10-27,81.53582196
2022-10-28,82.55129338
2022-10-29,82.55129338
2022-10-30,82.55129338
2022-10-31,83.60542188
2022-11-01,83.00717409
2022-11-02,83.02828962
2022-11-03,83.02828962
2022-11-04,83.14789436
2022-11-05,83.14789436
2022-11-06,83.14789436
2022-11-07,82.62563088
2022-11-08,82.25159027
2022-11-09,81.71615364
2022-11-10,82.48126133
2022-11-11,82.80210857
2022-11-12,82.80210857
2022-11-13,82.80210857
2022-11-14,85.48622686
2022-11-15,85.22995522
2022-11-16,85.29988410
2022-11-17,85.78806856
2022-11-18,87.02450111
2022-11-19,87.02450111
2022-11-20,87.02450111
2022-11-21,86.70280956
2022-11-22,86.51428462
2022-11-23,86.51428462
2022-11-24,86.33018586
2022-11-25,87.98976446
2022-11-26,87.98976446
2022-11-27,87.98976446
2022-11-28,88.32868071
2022-11-29,88.67744677
2022-11-30,88.00908592
2022-12-01,88.06246017
2022-12-02,89.46841715
2022-12-03,89.46841715
2022-12-04,89.46841715
2022-12-05,90.34027945
2022-12-06,90.11795320
2022-12-07,89.27336964
2022-12-08,89.37630558
2022-12-09,89.98298381
2022-12-10,89.98298381
2022-12-11,89.98298381
2022-12-12,90.26101413
2022-12-13,89.04296314
2022-12-14,88.69478565
2022-12-15,89.82647595
2022-12-16,89.54740323
2022-12-17,89.54740323
2022-12-18,89.54740323
2022-12-19,89.40268800
2022-12-20,89.14187211
2022-12-21,88.58568094
2022-12-22,88.31530026
2022-12-23,88.83495093
2022-12-24,88.83495093
2022-12-25,88.83495093
2022-12-26,88.61192563
2022-12-27,87.86593515
2022-12-28,88.31168405
2022-12-29,87.34290117
2022-12-30,86.64748363
2022-12-31,86.64748363
2023-01-01,86.64748363
2023-01-02,86.64748363
2023-01-03,86.64748363
2023-01-04,87.24064328
2023-01-05,88.78248459
2023-01-06,88.39402393
2023-01-07,88.39402393
2023-01-08,88.39402393
2023-01-09,88.39402393
2023-01-10,88.21748365
2023-01-11,90.09398315
2023-01-12,89.49851021
2023-01-13,89.96469309
2023-01-14,89.96469309
2023-01-15,89.96469309
2023-01-16,91.33696225
2023-01-17,91.30321790
2023-01-18,90.19138712
2023-01-19,89.55371976
2023-01-20,91.25516431
2023-01-21,91.25516431
2023-01-22,91.25516431
2023-01-23,90.95200188
2023-01-24,90.80776728
2023-01-25,90.44425171
2023-01-26,90.79164681
2023-01-27,90.90137442
2023-01-28,90.90137442
2023-01-29,90.90137442
2023-01-30,89.63751543
2023-01-31,90.22342567
2023-02-01,89.26156275
2023-02-02,90.07412423
2023-02-03,90.82595439
2023-02-04,90.82595439
2023-02-05,90.82595439
2023-02-06,91.51235855
2023-02-07,89.67762425
2023-02-08,89.33565997
2023-02-09,89.02432877
2023-02-10,89.06872663
2023-02-11,89.06872663
2023-02-12,89.06872663
2023-02-13,88.91869740
2023-02-14,88.19631897
2023-02-15,88.37412301
2023-02-16,88.47313914
2023-02-17,87.73165594
2023-02-18,87.73165594
2023-02-19,87.73165594
2023-02-20,86.29466019
2023-02-21,87.04992788
2023-02-22,86.64269047
2023-02-23,86.64269047
2023-02-24,85.79003845
2023-02-25,85.79003845
2023-02-26,85.79003845
2023-02-27,86.68117750
2023-02-28,85.91900716
2023-03-01,86.53791665
2023-03-02,86.16753142
2023-03-03,85.35196668
2023-03-04,85.35196668
2023-03-05,85.35196668
2023-03-06,85.39640936
2023-03-07,86.52942296
2023-03-08,86.74150026
2023-03-09,86.42677772
2023-03-10,86.37450715
2023-03-11,86.37450715
2023-03-12,86.37450715
2023-03-13,87.44475449
2023-03-14,87.63119370
2023-03-15,87.78757384
2023-03-16,87.00670723
2023-03-17,88.38476435
2023-03-18,88.38476435
2023-03-19,88.38476435
2023-03-20,88.66301196
2023-03-21,88.66301196
2023-03-22,89.54516939
2023-03-23,88.81366675
2023-03-24,89.81744609
2023-03-25,89.81744609
2023-03-26,89.81744609
2023-03-27,90.42484941
2023-03-28,91.02546591
2023-03-29,89.96562819
2023-03-30,89.77767425
2023-03-31,89.60732803
2023-04-01,89.60732803
2023-04-02,89.60732803
2023-04-03,89.33813642
2023-04-04,89.58197673
2023-04-05,90.51652700
2023-04-06,91.05399775
2023-04-07,91.42939399
2023-04-08,91.42939399
2023-04-09,91.42939399
2023-04-10,91.32762951
2023-04-11,90.97708585
2023-04-12,90.61370354
2023-04-13,90.42593600
2023-04-14,90.79308131
2023-04-15,90.79308131
2023-04-16,90.79308131
2023-04-17,90.51667830
2023-04-18,89.90869877
2023-04-19,89.32530046
2023-04-20,89.23337419
2023-04-21,89.19893430
2023-04-22,89.19893430
2023-04-23,89.19893430
2023-04-24,89.85748414
2023-04-25,89.40319220
2023-04-26,90.07090826
2023-04-27,90.51760962
2023-04-28,90.01186502
2023-04-29,90.01186502
2023-04-30,90.01186502
2023-05-01,90.15595745
2023-05-02,90.39373360
2023-05-03,90.39373360
2023-05-04,90.39373360
2023-05-05,90.39373360
2023-05-06,90.39373360
2023-05-07,90.39373360
2023-05-08,89.02685289
2023-05-09,90.12887206
2023-05-10,89.66441058
2023-05-11,89.45457542
2023-05-12,90.02639528
2023-05-13,90.02639528
2023-05-14,90.02639528
2023-05-15,90.65372414
2023-05-16,90.15691698
2023-05-17,90.11308359
2023-05-18,89.76021788
2023-05-19,89.59325804
2023-05-20,89.59325804
2023-05-21,89.59325804
2023-05-22,89.18678938
2023-05-23,88.95311705
2023-05-24,88.31777404
2023-05-25,88.51197679
2023-05-26,88.00776477
2023-05-27,88.00776477
2023-05-28,88.00776477
2023-05-29,87.83411410
2023-05-30,87.68665995
2023-05-31,88.44574460
2023-06-01,89.10998408
2023-06-02,89.19646862
2023-06-03,89.19646862
2023-06-04,89.19646862
2023-06-05,89.61077168
2023-06-06,88.50419945
2023-06-07,88.82837316
2023-06-08,89.23420317
2023-06-09,88.09771930
2023-06-10,88.09771930
2023-06-11,88.09771930
2023-06-12,88.72273350
2023-06-13,88.64984360
2023-06-14,89.24921344
2023-06-15,88.83485344
2023-06-16,88.72789699
2023-06-17,88.72789699
2023-06-18,88.72789699
2023-06-19,89.69190039
2023-06-20,89.48746071
2023-06-21,88.81875295
2023-06-22,89.27245397
2023-06-23,89.24064120
2023-06-24,89.24064120
2023-06-25,89.24064120
2023-06-26,88.74081891
2023-06-27,89.20677823
2023-06-28,88.84246685
2023-06-29,89.09195862
2023-06-30,89.30604909
2023-07-01,89.30604909
2023-07-02,89.30604909
2023-07-03,88.83062030
2023-07-04,89.02921163
2023-07-05,88.85868330
2023-07-06,88.72879181
2023-07-07,87.50146251
2023-07-08,87.50146251
2023-07-09,87.50146251
2023-07-10,86.84681454
2023-07-11,86.55806078
2023-07-12,87.54295847
2023-07-13,88.11317242
2023-07-14,88.95783481
2023-07-15,88.95783481
2023-07-16,88.95783481
2023-07-17,88.95783481
2023-07-18,90.04511092
2023-07-19,89.91282844
2023-07-20,90.47400497
2023-07-21,90.08751603
2023-07-22,90.08751603
2023-07-23,90.08751603
2023-07-24,89.26572969
2023-07-25,89.18536822
2023-07-26,88.91039635
2023-07-27,89.05597663
2023-07-28,89.44472592
2023-07-29,89.44472592
2023-07-30,89.44472592
2023-07-31,88.94995347
2023-08-01,88.45104163
2023-08-02,88.58311266
2023-08-03,87.60751415
2023-08-04,86.56247811
2023-08-05,86.56247811
2023-08-06,86.56247811
2023-08-07,86.15301681
2023-08-08,87.46247452
2023-08-09,87.80137552
2023-08-10,87.95805585
2023-08-11,87.95805585
2023-08-12,87.95805585
2023-08-13,87.95805585
2023-08-14,87.73561327
2023-08-15,86.44191410
2023-08-16,86.03164236
2023-08-17,85.93400703
2023-08-18,84.82011462
2023-08-19,84.82011462
2023-08-20,84.82011462
2023-08-21,85.17327648
2023-08-22,84.50917346
2023-08-23,84.52358430
2023-08-24,85.24302538
2023-08-25,86.09303132
2023-08-26,86.09303132
2023-08-27,86.09303132
2023-08-28,85.48353777
2023-08-29,86.06914591
2023-08-30,86.51083753
2023-08-31,86.86439166
2023-09-01,87.13271967
2023-09-02,87.13271967
2023-09-03,87.13271967
2023-09-04,87.38692145
2023-09-05,86.93035406
2023-09-06,86.60083169
2023-09-07,86.13228941
2023-09-08,85.64441666
2023-09-09,85.64441666
2023-09-10,85.64441666
2023-09-11,86.17446584
2023-09-12,85.72960714
2023-09-13,85.71507897
2023-09-14,85.61187579
2023-09-15,86.34720535
2023-09-16,86.34720535
2023-09-17,86.34720535
2023-09-18,86.34720535
2023-09-19,85.88879002
2023-09-20,85.55923138
2023-09-21,85.04455094
2023-09-22,84.23309989
2023-09-23,84.23309989
2023-09-24,84.23309989
2023-09-25,83.54541438
2023-09-26,83.70467909
2023-09-27,82.74678049
2023-09-28,82.92119531
2023-09-29,82.40135562
2023-09-30,82.40135562
2023-10-01,82.40135562
2023-10-02,82.62878221
2023-10-03,82.43648876
2023-10-04,81.73542883
2023-10-05,80.64427303
2023-10-06,81.79075460
2023-10-07,81.79075460
2023-10-08,81.79075460
2023-10-09,81.79075460
2023-10-10,81.52550816
2023-10-11,82.07849446
2023-10-12,82.24525055
2023-10-13,82.94979018
2023-10-14,82.94979018
2023-10-15,82.94979018
2023-10-16,82.25133553
2023-10-17,82.16389126
2023-10-18,81.45870586
2023-10-19,80.98739695
2023-10-20,80.31830515
2023-10-21,80.31830515
2023-10-22,80.31830515
2023-10-23,80.47440964
2023-10-24,80.20780452
2023-10-25,81.14527286
2023-10-26,81.22890954
2023-10-27,80.06793674
2023-10-28,80.06793674
2023-10-29,80.06793674
2023-10-30,81.00194468
2023-10-31,80.87296018
2023-11-01,80.87532038
2023-11-02,80.63963498
2023-11-03,80.63963498
2023-11-04,80.63963498
2023-11-05,80.63963498
2023-11-06,82.03379016
2023-11-07,83.34822513
2023-11-08,82.97486826
2023-11-09,83.58681679
2023-11-10,84.18035365
2023-11-11,84.18035365
2023-11-12,84.18035365
2023-11-13,83.30295117
2023-11-14,83.01403371
2023-11-15,83.18353533
2023-11-16,84.49287628
2023-11-17,84.18887801
2023-11-18,84.18887801
2023-11-19,84.18887801
2023-11-20,84.77116079
2023-11-21,84.86447527
2023-11-22,85.69010707
2023-11-23,85.69010707
2023-11-24,85.37440321
2023-11-25,85.37440321
2023-11-26,85.37440321
2023-11-27,85.23470618
2023-11-28,84.98949999
2023-11-29,85.94256434
2023-11-30,86.90311757
2023-12-01,87.13140050
2023-12-02,87.13140050
2023-12-03,87.13140050
2023-12-04,86.74278138
2023-12-05,87.25024894
2023-12-06,87.54888264
2023-12-07,88.18122537
2023-12-08,88.50727386
2023-12-09,88.50727386
2023-12-10,88.50727386
2023-12-11,89.03833485
2023-12-12,88.31408644
2023-12-13,88.60279897
2023-12-14,88.72235347
2023-12-15,90.69468714
2023-12-16,90.69468714
2023-12-17,90.69468714
2023-12-18,91.09488135
2023-12-19,91.42326911
2023-12-20,91.20448573
2023-12-21,91.57551579
2023-12-22,91.86795066
2023-12-23,91.86795066
2023-12-24,91.86795066
2023-12-25,91.47315365
2023-12-26,91.36964912
2023-12-27,91.63417695
2023-12-28,91.84694445
2023-12-29,92.30054381
2023-12-30,92.30054381
2023-12-31,92.30054381
2024-01-01,92.30054381
2024-01-02,92.30054381
2024-01-03,92.30054381
2024-01-04,91.92868726
2024-01-05,90.81416583
2024-01-06,90.81416583
2024-01-07,90.81416583
2024-01-08,90.81416583
2024-01-09,90.06132548
2024-01-10,90.39081556
2024-01-11,90.58294440
2024-01-12,90.70957211
2024-01-13,90.70957211
2024-01-14,90.70957211
2024-01-15,90.96889699
2024-01-16,91.34891237
2024-01-17,90.87649654
2024-01-18,90.08521498
2024-01-19,89.97328203
2024-01-20,89.97328203
2024-01-21,89.97328203
2024-01-22,89.54132660
2024-01-23,90.16434073
2024-01-24,90.45860206
2024-01-25,90.35346130
2024-01-26,89.98743726
2024-01-27,89.98743726
2024-01-28,89.98743726
2024-01-29,90.61308437
2024-01-30,90.54759657
2024-01-31,91.25819835
2024-02-01,91.49612472
2024-02-02,92.13580862
2024-02-03,92.13580862
2024-02-04,92.13580862
2024-02-05,92.83909765
2024-02-06,91.31008367
2024-02-07,90.80160092
2024-02-08,91.25859975
2024-02-09,91.38103439
2024-02-10,91.38103439
2024-02-11,91.38103439
2024-02-12,91.38103439
2024-02-13,90.94189707
2024-02-14,90.78557522
2024-02-15,89.83570372
2024-02-16,90.66699544
2024-02-17,90.66699544
2024-02-18,90.66699544
2024-02-19,90.62846423
2024-02-20,90.53608709
2024-02-21,90.39891387
2024-02-22,90.50692349
2024-02-23,90.50692349
2024-02-24,90.50692349
2024-02-25,90.50692349
2024-02-26,90.92632932
2024-02-27,91.81854784
2024-02-28,91.52570516
2024-02-29,91.32867924
2024-03-01,91.51783116
2024-03-02,91.51783116
2024-03-03,91.51783116
2024-03-04,92.12413222
2024-03-05,92.52124849
2024-03-06,92.33135501
2024-03-07,92.76063635
2024-03-08,93.16381860
2024-03-09,93.16381860
2024-03-10,93.16381860
2024-03-11,93.61749649
2024-03-12,93.45407208
2024-03-13,93.34208410
2024-03-14,93.06241880
2024-03-15,92.61510833
2024-03-16,92.61510833
2024-03-17,92.61510833
2024-03-18,91.80781549
2024-03-19,91.94997392
2024-03-20,91.94997392
2024-03-21,92.03618640
2024-03-22,92.78719110
2024-03-23,92.78719110
2024-03-24,92.78719110
2024-03-25,93.06664088
2024-03-26,93.17002870
2024-03-27,92.88644699
2024-03-28,93.30237271
2024-03-29,93.56437006
2024-03-30,93.56437006
2024-03-31,93.56437006
2024-04-01,93.64541224
2024-04-02,93.70330308
2024-04-03,92.47922179
2024-04-04,92.19162288
2024-04-05,92.08564068
2024-04-06,92.08564068
2024-04-07,92.08564068
2024-04-08,92.23147330
2024-04-09,91.77504593
2024-04-10,92.06157937
2024-04-11,92.17102061
2024-04-12,90.75097543
2024-04-13,90.75097543
2024-04-14,90.75097543
2024-04-15,90.16442229
2024-04-16,89.88756053
2024-04-17,89.17065052
2024-04-18,88.26424932
2024-04-19,89.15063748
2024-04-20,89.15063748
2024-04-21,89.15063748
2024-04-22,88.79133928
2024-04-23,88.32742185
2024-04-24,89.03472868
2024-04-25,88.88656875
2024-04-26,88.30956621
2024-04-27,88.30956621
2024-04-28,88.30956621
2024-04-29,88.30956621
2024-04-30,88.34414568
2024-05-01,88.91685410
2024-05-02,88.19763305
2024-05-03,88.19763305
2024-05-04,88.19763305
2024-05-05,88.19763305
2024-05-06,88.19763305
2024-05-07,88.75909909
2024-05-08,90.73583053
2024-05-09,90.54498903
2024-05-10,90.25745101
2024-05-11,90.25745101
2024-05-12,90.25745101
2024-05-13,90.83296005
2024-05-14,90.46173201
2024-05-15,90.62106832
2024-05-16,91.28058462
2024-05-17,92.06971814
2024-05-18,92.06971814
2024-05-19,92.06971814
2024-05-20,91.63960294
2024-05-21,91.48446112
2024-05-22,91.22860936
2024-05-23,91.05504374
2024-05-24,91.11959239
2024-05-25,91.11959239
2024-05-26,91.11959239
2024-05-27,90.84358641
2024-05-28,91.02949972
2024-05-29,91.09868087
2024-05-30,89.81538104
2024-05-31,89.27665842
2024-06-01,89.27665842
2024-06-02,89.27665842
2024-06-03,89.89889012
2024-06-04,90.69485498
2024-06-05,91.11608460
2024-06-06,91.92033986
2024-06-07,92.59593165
2024-06-08,92.59593165
2024-06-09,92.59593165
2024-06-10,92.50746596
2024-06-11,91.35814219
2024-06-12,91.31103062
2024-06-13,91.82204723
2024-06-14,92.13067490
2024-06-15,92.13067490
2024-06-16,92.13067490
2024-06-17,92.47336121
2024-06-18,92.48082945
2024-06-19,92.40545184
2024-06-20,93.03382176
2024-06-21,92.75765579
2024-06-22,92.75765579
2024-06-23,92.75765579
2024-06-24,92.33012101
2024-06-25,92.54431064
2024-06-26,92.87338183
2024-06-27,92.70487664
2024-06-28,91.89885900
2024-06-29,91.89885900
2024-06-30,91.89885900
2024-07-01,92.24427281
2024-07-02,91.75544384
2024-07-03,91.47564883
2024-07-04,91.97804718
2024-07-05,92.40880466
2024-07-06,92.40880466
2024-07-07,92.40880466
2024-07-08,92.71342280
2024-07-09,93.23350422
2024-07-10,93.56302182
2024-07-11,94.03609442
2024-07-12,94.13751536
2024-07-13,94.13751536
2024-07-14,94.13751536
2024-07-15,94.13751536
2024-07-16,94.95183283
2024-07-17,94.97172799
2024-07-18,94.82127520
2024-07-19,94.56484974
2024-07-20,94.56484974
2024-07-21,94.56484974
2024-07-22,93.94791868
2024-07-23,93.94517502
2024-07-24,93.53042971
2024-07-25,93.04377517
2024-07-26,92.50101771
2024-07-27,92.50101771
2024-07-28,92.50101771
2024-07-29,92.59089429
2024-07-30,93.25023016
2024-07-31,93.25321426
2024-08-01,94.33092692
2024-08-02,95.32527743
2024-08-03,95.32527743
2024-08-04,95.32527743
2024-08-05,96.36085988
2024-08-06,98.54811110
2024-08-07,97.35909936
2024-08-08,96.86764640
2024-08-09,96.81545295
2024-08-10,96.81545295
2024-08-11,96.81545295
2024-08-12,96.81545295
2024-08-13,96.27091414
2024-08-14,96.80539139
2024-08-15,97.03940845
2024-08-16,97.15084715
2024-08-17,97.15084715
2024-08-18,97.15084715
2024-08-19,96.60815853
2024-08-20,97.12453020
2024-08-21,97.16196044
2024-08-22,97.92852254
2024-08-23,97.86647875
2024-08-24,97.86647875
2024-08-25,97.86647875
2024-08-26,97.55367233
2024-08-27,98.14124541
2024-08-28,97.93525508
2024-08-29,97.96635354
2024-08-30,97.79288364
2024-08-31,97.79288364
2024-09-01,97.79288364
2024-09-02,97.63339059
2024-09-03,97.21253219
2024-09-04,97.26615103
2024-09-05,98.11371767
2024-09-06,98.73863396
2024-09-07,98.73863396
2024-09-08,98.73863396
2024-09-09,99.29840085
2024-09-10,98.96340230
2024-09-11,99.53909735
2024-09-12,100.52874880
2024-09-13,100.09201020
2024-09-14,100.09201020
2024-09-15,100.09201020
2024-09-16,100.09201020
2024-09-17,100.46920504
2024-09-18,100.55347921
2024-09-19,100.34905278
2024-09-20,99.66645313
2024-09-21,99.66645313
2024-09-22,99.66645313
2024-09-23,99.66645313
2024-09-24,99.67389941
2024-09-25,99.39098352
2024-09-26,99.41113007
2024-09-27,98.84105883
2024-09-28,98.84105883
2024-09-29,98.84105883
2024-09-30,98.74285826
2024-10-01,98.99553511
2024-10-02,98.95094059
2024-10-03,99.27215207
2024-10-04,98.50028021
2024-10-05,98.50028021
2024-10-06,98.50028021
2024-10-07,98.03355594
2024-10-08,96.79023988
2024-10-09,96.51231832
2024-10-10,96.19176713
2024-10-11,95.75176608
2024-10-12,95.75176608
2024-10-13,95.75176608
2024-10-14,95.75176608
2024-10-15,95.85709877
2024-10-16,95.80050023
2024-10-17,96.64895525
2024-10-18,96.52621591
2024-10-19,96.52621591
2024-10-20,96.52621591
2024-10-21,96.13142610
2024-10-22,96.11844076
2024-10-23,94.83141897
2024-10-24,94.66939978
2024-10-25,95.00376727
2024-10-26,95.00376727
2024-10-27,95.00376727
2024-10-28,95.41278851
2024-10-29,94.36743083
2024-10-30,94.45602637
2024-10-31,94.61433297
2024-11-01,94.53158138
2024-11-02,94.53158138
2024-11-03,94.53158138
2024-11-04,94.53158138
2024-11-05,94.67601562
2024-11-06,94.46827486
2024-11-07,93.12859711
2024-11-08,93.04015176
2024-11-09,93.04015176
2024-11-10,93.04015176
2024-11-11,93.96087682
2024-11-12,94.24473075
2024-11-13,94.06689754
2024-11-14,93.35483906
2024-11-15,92.91118830
2024-11-16,92.91118830
2024-11-17,92.91118830
2024-11-18,93.31752563
2024-11-19,93.50614387
2024-11-20,93.79449606
2024-11-21,93.92383042
2024-11-22,93.75173228
2024-11-23,93.75173228
2024-11-24,93.75173228
2024-11-25,93.80919197
2024-11-26,94.49162120
2024-11-27,94.97938081
2024-11-28,94.91950980
2024-11-29,95.26004351
2024-11-30,95.26004351
2024-12-01,95.26004351
2024-12-02,95.76748519
2024-12-03,95.86448319
2024-12-04,95.96724023
2024-12-05,95.85809909
2024-12-06,96.11934078
2024-12-07,96.11934078
2024-12-08,96.11934078
2024-12-09,96.36048335
2024-12-10,96.58685407
2024-12-11,96.00987704
2024-12-12,95.82037716
2024-12-13,95.47683342
2024-12-14,95.47683342
2024-12-15,95.47683342
2024-12-16,95.09281137
2024-12-17,94.65389072
2024-12-18,94.51646984
2024-12-19,94.45999370
2024-12-20,92.96115419
2024-12-21,92.96115419
2024-12-22,92.96115419
2024-12-23,92.53935820
2024-12-24,93.01835802
2024-12-25,92.54790577
2024-12-26,92.65376419
2024-12-27,92.64200133
2024-12-28,92.64200133
2024-12-29,92.64200133
2024-12-30,93.27289558
2024-12-31,93.27289558
2025-01-01,93.27289558
2025-01-02,93.27289558
2025-01-03,93.27289558
2025-01-04,93.27289558
2025-01-05,93.27289558
2025-01-06,92.66885434
2025-01-07,93.34924732
2025-01-08,93.30372920
2025-01-09,92.55302018
2025-01-10,92.47060819
2025-01-11,92.47060819
2025-01-12,92.47060819
2025-01-13,92.47060819
2025-01-14,91.69436774
2025-01-15,90.89703661
2025-01-16,90.99471375
2025-01-17,92.21078567
2025-01-18,92.21078567
2025-01-19,92.21078567
2025-01-20,92.63006184
2025-01-21,92.58293630
2025-01-22,93.51748938
2025-01-23,93.45337145
2025-01-24,93.56068536
2025-01-25,93.56068536
2025-01-26,93.56068536
2025-01-27,93.43283403
2025-01-28,93.36536375
2025-01-29,93.59869014
2025-01-30,94.04875420
2025-01-31,94.17984678
2025-02-01,94.17984678
2025-02-02,94.17984678
2025-02-03,93.83252036
2025-02-04,93.47849232
2025-02-05,93.40205767
2025-02-06,94.01592822
2025-02-07,95.01921741
2025-02-08,95.01921741
2025-02-09,95.01921741
2025-02-10,94.64234107
2025-02-11,94.64234107
2025-02-12,94.27626497
2025-02-13,93.93081053
2025-02-14,93.78354947
2025-02-15,93.78354947
2025-02-16,93.78354947
2025-02-17,94.29430612
2025-02-18,95.00643171
2025-02-19,95.12200010
2025-02-20,94.67414071
2025-02-21,94.61426935
2025-02-22,94.61426935
2025-02-23,94.61426935
2025-02-24,94.61426935
2025-02-25,94.64882343
2025-02-26,95.29710606
2025-02-27,96.04791070
2025-02-28,96.27039291
2025-03-01,96.27039291
2025-03-02,96.27039291
2025-03-03,96.57645719
2025-03-04,96.66119067
2025-03-05,96.62790317
2025-03-06,96.26669000
2025-03-07,95.49204783
2025-03-08,95.49204783
2025-03-09,95.49204783
2025-03-10,95.69853353
2025-03-11,95.05435072
2025-03-12,95.76047442
2025-03-13,94.97383372
2025-03-14,94.89787441
2025-03-15,94.89787441
2025-03-16,94.89787441
2025-03-17,94.78992181
2025-03-18,94.94883247
2025-03-19,95.17043440
2025-03-20,95.17043440
2025-03-21,95.26970915
2025-03-22,95.26970915
2025-03-23,95.26970915
2025-03-24,95.89764457
2025-03-25,95.66783382
2025-03-26,95.35632079
2025-03-27,95.11551271
2025-03-28,94.70423770
2025-03-29,94.70423770
2025-03-30,94.70423770
2025-03-31,94.37879502
2025-04-01,95.02099109
2025-04-02,95.28831136
2025-04-03,95.46245246
2025-04-04,95.58874174
2025-04-05,95.58874174
2025-04-06,95.58874174
2025-04-07,95.71369075
2025-04-08,96.24399274
2025-04-09,93.90054324
2025-04-10,91.80657211
2025-04-11,93.04963172
2025-04-12,93.04963172
2025-04-13,93.04963172
2025-04-14,91.80261126
2025-04-15,91.64167293
2025-04-16,92.41235502
2025-04-17,93.04319428
2025-04-18,93.15704258
2025-04-19,93.15704258
2025-04-20,93.15704258
2025-04-21,92.96732379
2025-04-22,92.89617469
2025-04-23,92.73583227
2025-04-24,93.10631888
2025-04-25,93.37215697
2025-04-26,93.37215697
2025-04-27,93.37215697
2025-04-28,93.93058297
2025-04-29,93.93058297
2025-04-30,94.18041756
2025-05-01,94.92045705
2025-05-02,94.76620390
2025-05-03,94.76620390
2025-05-04,94.76620390
2025-05-05,94.76620390
2025-05-06,94.76620390
2025-05-07,94.26032902
2025-05-08,93.74893808
2025-05-09,93.73441206
2025-05-10,93.73441206
2025-05-11,93.73441206
2025-05-12,93.20669669
2025-05-13,92.63988570
2025-05-14,92.55322572
2025-05-15,92.47343336
2025-05-16,91.99564745
2025-05-17,91.99564745
2025-05-18,91.99564745
2025-05-19,92.96692710
2025-05-20,92.36521465
2025-05-21,92.61574855
2025-05-22,92.21849978
2025-05-23,91.78448549
2025-05-24,91.78448549
2025-05-25,91.78448549
2025-05-26,91.99790626
2025-05-27,92.02167502
2025-05-28,92.68823476
2025-05-29,92.56426193
2025-05-30,92.23261825
2025-05-31,92.23261825
2025-06-01,92.23261825
2025-06-02,93.15828906
2025-06-03,93.38360179
2025-06-04,93.40885813
2025-06-05,93.13998036
2025-06-06,93.84189871
2025-06-07,93.84189871
2025-06-08,93.84189871
2025-06-09,93.67970021
2025-06-10,93.13410411
2025-06-11,93.28059148
2025-06-12,93.19781130
2025-06-13,93.84223381
2025-06-14,93.84223381
2025-06-15,93.84223381
2025-06-16,94.41517706
2025-06-17,93.54911221
2025-06-18,93.45783896
2025-06-19,93.86545149
2025-06-20,94.06779368
2025-06-21,94.06779368
2025-06-22,94.06779368
2025-06-23,94.16441146
2025-06-24,94.18005857
2025-06-25,94.68887698
2025-06-26,95.19064120
2025-06-27,95.49935682
2025-06-28,95.49935682
2025-06-29,95.49935682
2025-06-30,95.65132724
2025-07-01,95.52493817
2025-07-02,96.47696425
2025-07-03,95.91827136
2025-07-04,95.83419094
2025-07-05,95.83419094
2025-07-06,95.83419094
2025-07-07,95.86993604
2025-07-08,95.32042826
2025-07-09,94.66294693
2025-07-10,94.55549682
2025-07-11,95.23974682
2025-07-12,95.23974682
2025-07-13,95.23974682
2025-07-14,94.99779015
2025-07-15,94.41622118
2025-07-16,94.41799233
2025-07-17,94.17373232
2025-07-18,94.14584654
2025-07-19,94.14584654
2025-07-20,94.14584654
2025-07-21,94.14584654
2025-07-22,94.35243793
2025-07-23,94.88906412
2025-07-24,95.01375499
2025-07-25,94.92285524
2025-07-26,94.92285524
2025-07-27,94.92285524
2025-07-28,94.90707745
2025-07-29,94.85776402
2025-07-30,94.77729732
2025-07-31,95.36605266
2025-08-01,95.29543457
2025-08-02,95.29543457
2025-08-03,95.29543457
2025-08-04,94.62798011
2025-08-05,95.49472538
2025-08-06,96.17890708
2025-08-07,96.15444609
2025-08-08,96.13935927
2025-08-09,96.13935927
2025-08-10,96.13935927
2025-08-11,96.13935927
2025-08-12,96.25099783
2025-08-13,96.22268666
2025-08-14,96.49512927
2025-08-15,96.81899172
2025-08-16,96.81899172
2025-08-17,96.81899172
2025-08-18,96.71030582
2025-08-19,96.52389487
2025-08-20,96.49121188
2025-08-21,96.40469574
2025-08-22,96.42058555
2025-08-23,96.42058555
2025-08-24,96.42058555
2025-08-25,96.27530615
2025-08-26,96.84712187
2025-08-27,96.68391985
2025-08-28,96.88110902
2025-08-29,97.32905694
2025-08-30,97.32905694
2025-08-31,97.32905694
2025-09-01,97.35404345
2025-09-02,97.41382925
2025-09-03,96.93213569
2025-09-04,96.64018880
2025-09-05,97.30054116
2025-09-06,97.30054116
2025-09-07,97.30054116
2025-09-08,97.74470062
2025-09-09,98.55439583
2025-09-10,98.95313006
2025-09-11,98.83152003
2025-09-12,99.27768129
2025-09-13,99.27768129
2025-09-14,99.27768129
2025-09-15,99.27768129
2025-09-16,99.64511166
2025-09-17,99.77972981
2025-09-18,99.90277807
2025-09-19,99.78983538
2025-09-20,99.78983538
2025-09-21,99.78983538
2025-09-22,99.21311789
2025-09-23,99.21311789
2025-09-24,99.17394409
2025-09-25,99.56600805
2025-09-26,99.28801508
2025-09-27,99.28801508
2025-09-28,99.28801508
2025-09-29,98.77817370
2025-09-30,99.05078724
2025-10-01,99.25986017
2025-10-02,99.45201892
2025-10-03,99.84587447
2025-10-04,99.84587447
2025-10-05,99.84587447
2025-10-06,99.88628908
2025-10-07,99.85038116
2025-10-08,99.73776990
2025-10-09,99.86652917
2025-10-10,100.06047207
2025-10-11,100.06047207
2025-10-12,100.06047207
2025-10-13,100.06047207
2025-10-14,99.25270299
2025-10-15,100.06877985
2025-10-16,100.31809681
2025-10-17,100.57226354
2025-10-18,100.57226354
2025-10-19,100.57226354
2025-10-20,101.07410898
2025-10-21,101.10895024
2025-10-22,101.37140602
2025-10-23,101.50739008
2025-10-24,101.50097055
2025-10-25,101.50097055
2025-10-26,101.50097055
2025-10-27,101.36456685
2025-10-28,101.38277588
2025-10-29,102.39293267
2025-10-30,102.88442786
2025-10-31,102.02309342
2025-11-01,102.02309342
2025-11-02,102.02309342
2025-11-03,102.02309342
2025-11-04,102.05636856
2025-11-05,101.99201641
2025-11-06,101.84497819
2025-11-07,101.59971073
2025-11-08,101.59971073
2025-11-09,101.59971073
2025-11-10,101.68686682
2025-11-11,101.75797492
2025-11-12,101.88865027
2025-11-13,102.06346980
2025-11-14,102.40650573
2025-11-15,102.40650573
2025-11-16,102.40650573
2025-11-17,101.84205715
2025-11-18,101.30063667
2025-11-19,100.75944248
2025-11-20,100.84550162
2025-11-21,100.80718144
2025-11-22,100.80718144
2025-11-23,100.80718144
2025-11-24,100.80718144
2025-11-25,101.03571465
2025-11-26,101.75572607
2025-11-27,102.38475595
2025-11-28,102.21708750
2025-11-29,102.21708750
2025-11-30,102.21708750
2025-12-01,103.34333755
2025-12-02,102.48597797
2025-12-03,102.24203644
2025-12-04,102.45676016
2025-12-05,102.68667682
2025-12-06,102.68667682
2025-12-07,102.68667682
2025-12-08,102.49717318
2025-12-09,102.40252852
2025-12-10,101.90837242
2025-12-11,101.71447523
2025-12-12,102.18273653
2025-12-13,102.18273653
2025-12-14,102.18273653
2025-12-15,101.95277561
2025-12-16,101.84167624
2025-12-17,101.56730315
2025-12-18,101.37233364
2025-12-19,101.53006930
2025-12-20,101.53006930
2025-12-21,101.53006930
2025-12-22,101.73029025
2025-12-23,101.71067014
2025-12-24,101.84198462
2025-12-25,101.72160200
2025-12-26,101.89014737
2025-12-27,101.89014737
2025-12-28,101.89014737
2025-12-29,101.67340787
2025-12-30,101.79781454
2025-12-31,101.79781454
2026-01-01,101.79781454
2026-01-02,101.79781454
2026-01-03,101.79781454
2026-01-04,101.79781454
2026-01-05,101.97486110
2026-01-06,102.30394805
2026-01-07,102.52488314
2026-01-08,102.53414514
2026-01-09,102.50813459
2026-01-10,102.50813459
2026-01-11,102.50813459
2026-01-12,102.50813459
2026-01-13,102.46862016
2026-01-14,102.68395089
2026-01-15,102.85079557
2026-01-16,103.11081061
2026-01-17,103.11081061
2026-01-18,103.11081061
2026-01-19,102.71277050
2026-01-20,102.76099682
2026-01-21,101.59538860
2026-01-22,101.50376287
2026-01-23,102.00716875
2026-01-24,102.00716875
2026-01-25,102.00716875
2026-01-26,101.98254952
2026-01-27,102.27822314
2026-01-28,102.34436943
2026-01-29,102.36632383
2026-01-30,101.82801588
2026-01-31,101.82801588
2026-02-01,101.82801588
2026-02-02,101.96915470
2026-02-03,102.45813198
2026-02-04,102.23584005
2026-02-05,102.26697505
2026-02-06,102.04640697
2026-02-07,102.04640697
2026-02-08,102.04640697
2026-02-09,103.35052413
2026-02-10,103.61612485
2026-02-11,103.61612485
2026-02-12,104.30973658
2026-02-13,104.07350382
2026-02-14,104.07350382
2026-02-15,104.07350382
2026-02-16,104.58958341
2026-02-17,105.20547266
2026-02-18,105.33591882
2026-02-19,105.40204386
2026-02-20,104.98783269
2026-02-21,104.98783269
2026-02-22,104.98783269
2026-02-23,104.98783269
2026-02-24,105.25964199
2026-02-25,105.85759928
2026-02-26,106.43431032
2026-02-27,106.28576315
2026-02-28,106.28576315
2026-03-01,106.28576315
2026-03-02,106.59132207
2026-03-03,106.47252593
2026-03-04,104.38582285
2026-03-05,104.01815417
2026-03-06,103.43758756
2026-03-07,103.43758756
2026-03-08,103.43758756
2026-03-09,103.37248746
2026-03-10,102.22071544
2026-03-11,103.44443980
2026-03-12,103.06233352
2026-03-13,102.56633305
2026-03-14,102.56633305
2026-03-15,102.56633305
2026-03-16,101.89030399
2026-03-17,102.35330769
2026-03-18,102.54832247
2026-03-19,103.34284236
2026-03-20,103.34284236
2026-03-21,103.34284236
2026-03-22,103.34284236
2026-03-23,102.07819011
2026-03-24,100.19018641
2026-03-25,100.40987974
2026-03-26,101.20290281
2026-03-27,101.18478870
2026-03-28,101.18478870
2026-03-29,101.18478870
2026-03-30,100.55870256
2026-03-31,100.97759532
2026-04-01,101.72160753
2026-04-02,102.35012663
2026-04-03,101.26232011
2026-04-04,101.26232011
2026-04-05,101.26232011
2026-04-06,101.94267815
2026-04-07,101.41820458
2026-04-08,101.44776261
2026-04-09,102.54539636
2026-04-10,102.11122387
2026-04-11,102.11122387
2026-04-12,102.11122387
2026-04-13,102.16935160
2026-04-14,101.81322234
2026-04-15,102.43366397
2026-04-16,102.67758229
2026-04-17,102.64981920
2026-04-18,102.64981920
2026-04-19,102.64981920
2026-04-20,102.37626482
2026-04-21,102.74773290
2026-04-22,102.93066044
2026-04-23,102.65403923
2026-04-24,102.39672323
2026-04-25,102.39672323
2026-04-26,102.39672323
2026-04-27,102.42601228
2026-04-28,102.54337590
2026-04-29,102.54337590
2026-04-30,102.33368700
2026-05-01,101.88005589
2026-05-02,101.88005589
2026-05-03,101.88005589
2026-05-04,101.88005589
2026-05-05,101.88005589
2026-05-06,101.88005589
2026-05-07,102.31874122
2026-05-08,103.15436712
2026-05-09,103.15436712
2026-05-10,103.15436712