,ăhPʌ^b`QO|PUOX 2016-08-01,100.00000000 2016-08-02,100.00000000 2016-08-03,100.00000000 2016-08-04,100.00000000 2016-08-05,100.00000000 2016-08-06,100.00000000 2016-08-07,100.00000000 2016-08-08,100.00000000 2016-08-09,100.00000000 2016-08-10,100.00000000 2016-08-11,100.00000000 2016-08-12,100.00000000 2016-08-13,100.00000000 2016-08-14,100.00000000 2016-08-15,100.00000000 2016-08-16,100.00000000 2016-08-17,100.00000000 2016-08-18,100.00000000 2016-08-19,100.00000000 2016-08-20,100.00000000 2016-08-21,100.00000000 2016-08-22,100.00000000 2016-08-23,100.00000000 2016-08-24,100.00000000 2016-08-25,100.00000000 2016-08-26,100.00000000 2016-08-27,100.00000000 2016-08-28,100.00000000 2016-08-29,100.00000000 2016-08-30,100.00000000 2016-08-31,100.00000000 2016-09-01,100.00000000 2016-09-02,100.00000000 2016-09-03,100.00000000 2016-09-04,100.00000000 2016-09-05,100.00000000 2016-09-06,100.00000000 2016-09-07,100.00000000 2016-09-08,100.00000000 2016-09-09,100.00000000 2016-09-10,100.00000000 2016-09-11,100.00000000 2016-09-12,100.00000000 2016-09-13,100.00000000 2016-09-14,99.91671600 2016-09-15,99.86702322 2016-09-16,99.86422345 2016-09-17,99.86422345 2016-09-18,99.86422345 2016-09-19,99.86422345 2016-09-20,99.87542432 2016-09-21,99.89082631 2016-09-22,99.89082631 2016-09-23,99.86912143 2016-09-24,99.86912143 2016-09-25,99.86912143 2016-09-26,99.92864303 2016-09-27,93.83780147 2016-09-28,93.91888681 2016-09-29,94.78986793 2016-09-30,94.63063460 2016-10-01,94.63063460 2016-10-02,94.63063460 2016-10-03,95.18898648 2016-10-04,94.33283265 2016-10-05,94.10214529 2016-10-06,93.30423400 2016-10-07,92.43722456 2016-10-08,92.43722456 2016-10-09,92.43722456 2016-10-10,92.43722456 2016-10-11,92.61088915 2016-10-12,92.14006548 2016-10-13,91.97275856 2016-10-14,92.59182701 2016-10-15,92.59182701 2016-10-16,92.59182701 2016-10-17,92.19589028 2016-10-18,91.69861552 2016-10-19,92.09660246 2016-10-20,92.98635114 2016-10-21,92.64305409 2016-10-22,92.64305409 2016-10-23,92.64305409 2016-10-24,92.76007477 2016-10-25,93.02184890 2016-10-26,92.41834333 2016-10-27,92.61923743 2016-10-28,91.55494801 2016-10-29,91.55494801 2016-10-30,91.55494801 2016-10-31,90.80141105 2016-11-01,90.71036665 2016-11-02,90.55045607 2016-11-03,90.55045607 2016-11-04,90.93769908 2016-11-05,90.93769908 2016-11-06,90.93769908 2016-11-07,90.64823256 2016-11-08,90.83985594 2016-11-09,91.12764396 2016-11-10,91.49000174 2016-11-11,87.57187764 2016-11-12,87.57187764 2016-11-13,87.57187764 2016-11-14,86.22980779 2016-11-15,85.32011790 2016-11-16,85.63539229 2016-11-17,86.12230802 2016-11-18,86.58261126 2016-11-19,86.58261126 2016-11-20,86.58261126 2016-11-21,85.38261636 2016-11-22,85.32711049 2016-11-23,85.32711049 2016-11-24,85.35908904 2016-11-25,84.92157062 2016-11-26,84.92157062 2016-11-27,84.92157062 2016-11-28,84.71394800 2016-11-29,84.76255957 2016-11-30,84.60449342 2016-12-01,85.12129032 2016-12-02,83.99145901 2016-12-03,83.99145901 2016-12-04,83.99145901 2016-12-05,83.20019093 2016-12-06,84.08353077 2016-12-07,83.13450485 2016-12-08,83.06741572 2016-12-09,84.05460824 2016-12-10,84.05460824 2016-12-11,84.05460824 2016-12-12,82.89068256 2016-12-13,82.01200527 2016-12-14,81.81571126 2016-12-15,81.92198422 2016-12-16,80.71878768 2016-12-17,80.71878768 2016-12-18,80.71878768 2016-12-19,81.08415950 2016-12-20,80.53416767 2016-12-21,81.05429155 2016-12-22,81.04429050 2016-12-23,81.04429050 2016-12-24,81.04429050 2016-12-25,81.04429050 2016-12-26,81.46168229 2016-12-27,81.52145113 2016-12-28,81.37894715 2016-12-29,81.37905734 2016-12-30,81.46474916 2016-12-31,81.46474916 2017-01-01,81.46474916 2017-01-02,81.46474916 2017-01-03,81.46474916 2017-01-04,81.66173736 2017-01-05,82.78925281 2017-01-06,83.54730855 2017-01-07,83.54730855 2017-01-08,83.54730855 2017-01-09,83.54730855 2017-01-10,84.09985001 2017-01-11,83.56176185 2017-01-12,83.25375420 2017-01-13,83.09375913 2017-01-14,83.09375913 2017-01-15,83.09375913 2017-01-16,82.50793982 2017-01-17,82.09903484 2017-01-18,82.00342132 2017-01-19,82.22290167 2017-01-20,81.73053482 2017-01-21,81.73053482 2017-01-22,81.73053482 2017-01-23,81.01588736 2017-01-24,80.75038088 2017-01-25,81.00876950 2017-01-26,80.52058992 2017-01-27,79.53004229 2017-01-28,79.53004229 2017-01-29,79.53004229 2017-01-30,79.50699727 2017-01-31,79.89413823 2017-02-01,80.13075702 2017-02-02,79.99542787 2017-02-03,80.23379049 2017-02-04,80.23379049 2017-02-05,80.23379049 2017-02-06,80.09007661 2017-02-07,80.23016152 2017-02-08,80.61289341 2017-02-09,81.06526459 2017-02-10,82.16839147 2017-02-11,82.16839147 2017-02-12,82.16839147 2017-02-13,81.56213106 2017-02-14,81.43072101 2017-02-15,81.25617214 2017-02-16,80.88850161 2017-02-17,80.67050726 2017-02-18,80.67050726 2017-02-19,80.67050726 2017-02-20,80.35351565 2017-02-21,80.71328068 2017-02-22,80.39501046 2017-02-23,79.87376692 2017-02-24,80.50944565 2017-02-25,80.50944565 2017-02-26,80.50944565 2017-02-27,80.64099704 2017-02-28,81.11838569 2017-03-01,81.22401675 2017-03-02,81.08815374 2017-03-03,80.90408217 2017-03-04,80.90408217 2017-03-05,80.90408217 2017-03-06,80.73216723 2017-03-07,80.81622298 2017-03-08,80.37032286 2017-03-09,80.50340599 2017-03-10,79.85888614 2017-03-11,79.85888614 2017-03-12,79.85888614 2017-03-13,79.93421791 2017-03-14,80.07548917 2017-03-15,79.65056899 2017-03-16,80.01640142 2017-03-17,81.33377665 2017-03-18,81.33377665 2017-03-19,81.33377665 2017-03-20,81.33377665 2017-03-21,81.10976358 2017-03-22,81.74735494 2017-03-23,82.51653820 2017-03-24,82.47430269 2017-03-25,82.47430269 2017-03-26,82.47430269 2017-03-27,82.38966401 2017-03-28,82.41310024 2017-03-29,83.09892830 2017-03-30,82.51755673 2017-03-31,82.82095935 2017-04-01,82.82095935 2017-04-02,82.82095935 2017-04-03,82.53314045 2017-04-04,82.31133651 2017-04-05,82.71447867 2017-04-06,82.34847264 2017-04-07,82.65940557 2017-04-08,82.65940557 2017-04-09,82.65940557 2017-04-10,82.73417555 2017-04-11,82.00237414 2017-04-12,82.31040991 2017-04-13,83.04683259 2017-04-14,83.30273144 2017-04-15,83.30273144 2017-04-16,83.30273144 2017-04-17,82.80147816 2017-04-18,82.86163194 2017-04-19,82.88686380 2017-04-20,83.91406529 2017-04-21,84.03011769 2017-04-22,84.03011769 2017-04-23,84.03011769 2017-04-24,83.51726440 2017-04-25,83.12361889 2017-04-26,83.80564203 2017-04-27,82.83919570 2017-04-28,83.10164750 2017-04-29,83.10164750 2017-04-30,83.10164750 2017-05-01,83.26910812 2017-05-02,82.91793490 2017-05-03,82.91793490 2017-05-04,82.91793490 2017-05-05,82.91793490 2017-05-06,82.91793490 2017-05-07,82.91793490 2017-05-08,82.85205851 2017-05-09,83.61919608 2017-05-10,83.55001466 2017-05-11,83.75231623 2017-05-12,83.63594716 2017-05-13,83.63594716 2017-05-14,83.63594716 2017-05-15,83.50045099 2017-05-16,84.02903189 2017-05-17,84.21606077 2017-05-18,83.93330518 2017-05-19,84.19232344 2017-05-20,84.19232344 2017-05-21,84.19232344 2017-05-22,84.73602450 2017-05-23,84.35079606 2017-05-24,84.48793333 2017-05-25,83.76933321 2017-05-26,84.00258666 2017-05-27,84.00258666 2017-05-28,84.00258666 2017-05-29,84.00893230 2017-05-30,83.84814391 2017-05-31,83.83887240 2017-06-01,83.90048341 2017-06-02,84.29117918 2017-06-03,84.29117918 2017-06-04,84.29117918 2017-06-05,84.36844334 2017-06-06,85.11517789 2017-06-07,84.74650022 2017-06-08,84.86737441 2017-06-09,84.55571621 2017-06-10,84.55571621 2017-06-11,84.55571621 2017-06-12,84.54581372 2017-06-13,84.17465954 2017-06-14,84.85544777 2017-06-15,84.63154742 2017-06-16,85.40161326 2017-06-17,85.40161326 2017-06-18,85.40161326 2017-06-19,85.48831281 2017-06-20,85.69194725 2017-06-21,85.18400618 2017-06-22,85.88213605 2017-06-23,86.16766693 2017-06-24,86.16766693 2017-06-25,86.16766693 2017-06-26,86.20032663 2017-06-27,86.19079279 2017-06-28,85.92829580 2017-06-29,85.13312884 2017-06-30,84.80278472 2017-07-01,84.80278472 2017-07-02,84.80278472 2017-07-03,83.88278466 2017-07-04,83.46593872 2017-07-05,83.48607730 2017-07-06,83.70345801 2017-07-07,83.07742788 2017-07-08,83.07742788 2017-07-09,83.07742788 2017-07-10,82.62148932 2017-07-11,82.87990827 2017-07-12,82.68791547 2017-07-13,83.20570381 2017-07-14,83.85642691 2017-07-15,83.85642691 2017-07-16,83.85642691 2017-07-17,83.85642691 2017-07-18,83.44425974 2017-07-19,83.64047057 2017-07-20,84.16696249 2017-07-21,84.20754199 2017-07-22,84.20754199 2017-07-23,84.20754199 2017-07-24,84.30338432 2017-07-25,84.29063546 2017-07-26,84.09441630 2017-07-27,83.08463342 2017-07-28,83.55494304 2017-07-29,83.55494304 2017-07-30,83.55494304 2017-07-31,83.28982237 2017-08-01,83.63172134 2017-08-02,83.62693192 2017-08-03,84.22281788 2017-08-04,84.32521800 2017-08-05,84.32521800 2017-08-06,84.32521800 2017-08-07,84.74292339 2017-08-08,84.25739923 2017-08-09,84.31020638 2017-08-10,84.36404688 2017-08-11,84.36404688 2017-08-12,84.36404688 2017-08-13,84.36404688 2017-08-14,84.05980111 2017-08-15,84.42936918 2017-08-16,84.28968889 2017-08-17,83.94073067 2017-08-18,84.04341713 2017-08-19,84.04341713 2017-08-20,84.04341713 2017-08-21,84.36103157 2017-08-22,84.38887214 2017-08-23,85.03461284 2017-08-24,85.08494636 2017-08-25,85.61038811 2017-08-26,85.61038811 2017-08-27,85.61038811 2017-08-28,85.47864271 2017-08-29,85.74245733 2017-08-30,86.15971828 2017-08-31,85.96669716 2017-09-01,85.88148706 2017-09-02,85.88148706 2017-09-03,85.88148706 2017-09-04,86.13584381 2017-09-05,85.84281871 2017-09-06,86.54212719 2017-09-07,87.20029530 2017-09-08,87.01914471 2017-09-09,87.01914471 2017-09-10,87.01914471 2017-09-11,88.19241035 2017-09-12,87.75917916 2017-09-13,87.79617264 2017-09-14,87.28635721 2017-09-15,86.69856128 2017-09-16,86.69856128 2017-09-17,86.69856128 2017-09-18,86.69856128 2017-09-19,86.57342214 2017-09-20,86.07522240 2017-09-21,86.16574961 2017-09-22,86.21042181 2017-09-23,86.21042181 2017-09-24,86.21042181 2017-09-25,86.37117347 2017-09-26,86.38749659 2017-09-27,86.59869294 2017-09-28,86.70142107 2017-09-29,85.44117360 2017-09-30,85.44117360 2017-10-01,85.44117360 2017-10-02,85.85791250 2017-10-03,85.51129131 2017-10-04,85.73737487 2017-10-05,86.22400383 2017-10-06,86.19812740 2017-10-07,86.19812740 2017-10-08,86.19812740 2017-10-09,86.19812740 2017-10-10,85.90977122 2017-10-11,85.78903887 2017-10-12,86.10568107 2017-10-13,86.22041172 2017-10-14,86.22041172 2017-10-15,86.22041172 2017-10-16,86.53503785 2017-10-17,87.09567275 2017-10-18,86.82071441 2017-10-19,86.71336798 2017-10-20,86.43250035 2017-10-21,86.43250035 2017-10-22,86.43250035 2017-10-23,86.39345118 2017-10-24,86.09460371 2017-10-25,86.17999707 2017-10-26,85.48765446 2017-10-27,85.60569017 2017-10-28,85.60569017 2017-10-29,85.60569017 2017-10-30,85.47366171 2017-10-31,85.96799128 2017-11-01,86.43643456 2017-11-02,86.63309076 2017-11-03,86.63309076 2017-11-04,86.63309076 2017-11-05,86.63309076 2017-11-06,86.69750376 2017-11-07,87.08525427 2017-11-08,87.59282223 2017-11-09,87.76422421 2017-11-10,87.23831325 2017-11-11,87.23831325 2017-11-12,87.23831325 2017-11-13,86.76350407 2017-11-14,85.76588073 2017-11-15,85.39569332 2017-11-16,85.74992080 2017-11-17,86.36471180 2017-11-18,86.36471180 2017-11-19,86.36471180 2017-11-20,86.29017206 2017-11-21,86.74734870 2017-11-22,86.59089483 2017-11-23,86.59089483 2017-11-24,86.79734043 2017-11-25,86.79734043 2017-11-26,86.79734043 2017-11-27,87.22622883 2017-11-28,87.01716370 2017-11-29,87.54588529 2017-11-30,87.92276175 2017-12-01,87.44688842 2017-12-02,87.44688842 2017-12-03,87.44688842 2017-12-04,87.04274292 2017-12-05,87.25282946 2017-12-06,87.00807384 2017-12-07,87.40465325 2017-12-08,87.32146578 2017-12-09,87.32146578 2017-12-10,87.32146578 2017-12-11,87.41299195 2017-12-12,87.35495383 2017-12-13,87.52433945 2017-12-14,87.27539625 2017-12-15,87.73319602 2017-12-16,87.73319602 2017-12-17,87.73319602 2017-12-18,88.27469189 2017-12-19,89.05727908 2017-12-20,88.46637192 2017-12-21,87.76836543 2017-12-22,87.44890139 2017-12-23,87.44890139 2017-12-24,87.44890139 2017-12-25,87.47482186 2017-12-26,87.75947831 2017-12-27,87.59680857 2017-12-28,87.97791749 2017-12-29,88.47684809 2017-12-30,88.47684809 2017-12-31,88.47684809 2018-01-01,88.47684809 2018-01-02,88.47684809 2018-01-03,88.47684809 2018-01-04,88.44193690 2018-01-05,88.80623357 2018-01-06,88.80623357 2018-01-07,88.80623357 2018-01-08,88.80623357 2018-01-09,89.21780677 2018-01-10,89.25409718 2018-01-11,88.37320735 2018-01-12,88.67449989 2018-01-13,88.67449989 2018-01-14,88.67449989 2018-01-15,88.59426871 2018-01-16,88.75711295 2018-01-17,89.02740552 2018-01-18,88.75844118 2018-01-19,88.33003134 2018-01-20,88.33003134 2018-01-21,88.33003134 2018-01-22,88.03340328 2018-01-23,87.63489992 2018-01-24,87.82388055 2018-01-25,88.07290165 2018-01-26,87.56340828 2018-01-27,87.56340828 2018-01-28,87.56340828 2018-01-29,88.30674412 2018-01-30,87.35769927 2018-01-31,86.24078007 2018-02-01,86.31211223 2018-02-02,86.22766705 2018-02-03,86.22766705 2018-02-04,86.22766705 2018-02-05,84.74215819 2018-02-06,82.56190728 2018-02-07,83.89966950 2018-02-08,82.97290679 2018-02-09,81.58921392 2018-02-10,81.58921392 2018-02-11,81.58921392 2018-02-12,81.58921392 2018-02-13,81.19273236 2018-02-14,81.26228684 2018-02-15,81.53822179 2018-02-16,80.51497353 2018-02-17,80.51497353 2018-02-18,80.51497353 2018-02-19,80.74883112 2018-02-20,81.07515927 2018-02-21,80.77170825 2018-02-22,81.00351530 2018-02-23,80.16309783 2018-02-24,80.16309783 2018-02-25,80.16309783 2018-02-26,80.32708379 2018-02-27,81.58335994 2018-02-28,81.85995829 2018-03-01,81.22043220 2018-03-02,80.98384366 2018-03-03,80.98384366 2018-03-04,80.98384366 2018-03-05,81.33633969 2018-03-06,81.33931026 2018-03-07,81.18656488 2018-03-08,81.37158313 2018-03-09,81.36727402 2018-03-10,81.36727402 2018-03-11,81.36727402 2018-03-12,81.70098977 2018-03-13,81.60611597 2018-03-14,81.89504675 2018-03-15,82.37968239 2018-03-16,82.73525600 2018-03-17,82.73525600 2018-03-18,82.73525600 2018-03-19,82.72754557 2018-03-20,81.94726250 2018-03-21,81.94726250 2018-03-22,81.69813889 2018-03-23,81.42693358 2018-03-24,81.42693358 2018-03-25,81.42693358 2018-03-26,81.29646394 2018-03-27,81.06756553 2018-03-28,81.30587904 2018-03-29,82.00444029 2018-03-30,82.54445527 2018-03-31,82.54445527 2018-04-01,82.54445527 2018-04-02,82.77956689 2018-04-03,82.57511013 2018-04-04,82.84848023 2018-04-05,82.15758024 2018-04-06,81.56717196 2018-04-07,81.56717196 2018-04-08,81.56717196 2018-04-09,81.78725291 2018-04-10,82.03653939 2018-04-11,82.04916063 2018-04-12,82.34182629 2018-04-13,82.32543409 2018-04-14,82.32543409 2018-04-15,82.32543409 2018-04-16,81.79272168 2018-04-17,81.73878813 2018-04-18,81.97689723 2018-04-19,81.80484494 2018-04-20,81.46349852 2018-04-21,81.46349852 2018-04-22,81.46349852 2018-04-23,80.98942291 2018-04-24,80.16141856 2018-04-25,80.28352757 2018-04-26,79.94160717 2018-04-27,79.55430887 2018-04-28,79.55430887 2018-04-29,79.55430887 2018-04-30,79.55430887 2018-05-01,80.05643705 2018-05-02,80.23052217 2018-05-03,80.23052217 2018-05-04,80.23052217 2018-05-05,80.23052217 2018-05-06,80.23052217 2018-05-07,80.16171294 2018-05-08,80.59451396 2018-05-09,80.52280193 2018-05-10,80.45474768 2018-05-11,80.63586709 2018-05-12,80.63586709 2018-05-13,80.63586709 2018-05-14,80.74879141 2018-05-15,80.97959011 2018-05-16,80.40439079 2018-05-17,79.80836181 2018-05-18,79.61053133 2018-05-19,79.61053133 2018-05-20,79.61053133 2018-05-21,79.57543049 2018-05-22,80.07655629 2018-05-23,80.21419260 2018-05-24,80.05602305 2018-05-25,80.50323537 2018-05-26,80.50323537 2018-05-27,80.50323537 2018-05-28,80.51901674 2018-05-29,81.04211360 2018-05-30,80.95041672 2018-05-31,81.70710900 2018-06-01,81.54331158 2018-06-02,81.54331158 2018-06-03,81.54331158 2018-06-04,81.53932085 2018-06-05,81.15773281 2018-06-06,81.04195530 2018-06-07,80.95956035 2018-06-08,80.70425551 2018-06-09,80.70425551 2018-06-10,80.70425551 2018-06-11,81.04473708 2018-06-12,80.79136360 2018-06-13,80.85669836 2018-06-14,80.82639683 2018-06-15,81.40937662 2018-06-16,81.40937662 2018-06-17,81.40937662 2018-06-18,81.77409397 2018-06-19,82.04409952 2018-06-20,82.12570116 2018-06-21,82.02938348 2018-06-22,81.61978025 2018-06-23,81.61978025 2018-06-24,81.61978025 2018-06-25,82.01551041 2018-06-26,81.91098927 2018-06-27,81.81092148 2018-06-28,81.85331541 2018-06-29,82.35207754 2018-06-30,82.35207754 2018-07-01,82.35207754 2018-07-02,82.38540238 2018-07-03,82.46617385 2018-07-04,82.34852604 2018-07-05,82.89332067 2018-07-06,82.69364873 2018-07-07,82.69364873 2018-07-08,82.69364873 2018-07-09,82.68397969 2018-07-10,82.75255051 2018-07-11,82.47587075 2018-07-12,82.82611633 2018-07-13,82.90840515 2018-07-14,82.90840515 2018-07-15,82.90840515 2018-07-16,82.90840515 2018-07-17,83.17486854 2018-07-18,83.23070666 2018-07-19,83.06871532 2018-07-20,82.74537948 2018-07-21,82.74537948 2018-07-22,82.74537948 2018-07-23,83.12522165 2018-07-24,82.55238638 2018-07-25,81.99943432 2018-07-26,82.15783025 2018-07-27,82.11709015 2018-07-28,82.11709015 2018-07-29,82.11709015 2018-07-30,82.08379849 2018-07-31,81.69480698 2018-08-01,81.94702932 2018-08-02,81.59589859 2018-08-03,81.02816061 2018-08-04,81.02816061 2018-08-05,81.02816061 2018-08-06,80.95163713 2018-08-07,81.39583447 2018-08-08,81.60095848 2018-08-09,81.37492383 2018-08-10,81.50385483 2018-08-11,81.50385483 2018-08-12,81.50385483 2018-08-13,81.64423365 2018-08-14,81.75100153 2018-08-15,81.75841152 2018-08-16,81.51966388 2018-08-17,81.72137116 2018-08-18,81.72137116 2018-08-19,81.72137116 2018-08-20,81.89697412 2018-08-21,81.83624326 2018-08-22,82.17197129 2018-08-23,82.33488380 2018-08-24,82.37964804 2018-08-25,82.37964804 2018-08-26,82.37964804 2018-08-27,82.40691323 2018-08-28,82.64287150 2018-08-29,82.18537329 2018-08-30,82.03145184 2018-08-31,81.80776684 2018-09-01,81.80776684 2018-09-02,81.80776684 2018-09-03,81.92602021 2018-09-04,81.93633609 2018-09-05,81.63331012 2018-09-06,81.02979522 2018-09-07,80.75527186 2018-09-08,80.75527186 2018-09-09,80.75527186 2018-09-10,81.03458690 2018-09-11,80.48704300 2018-09-12,80.82261594 2018-09-13,80.50836864 2018-09-14,80.71198187 2018-09-15,80.71198187 2018-09-16,80.71198187 2018-09-17,80.71198187 2018-09-18,80.89184893 2018-09-19,80.87577677 2018-09-20,80.57131077 2018-09-21,80.69666023 2018-09-22,80.69666023 2018-09-23,80.69666023 2018-09-24,80.69666023 2018-09-25,80.74816399 2018-09-26,80.66183572 2018-09-27,80.81856336 2018-09-28,81.30337808 2018-09-29,81.30337808 2018-09-30,81.30337808 2018-10-01,81.28440130 2018-10-02,81.15891680 2018-10-03,81.06682716 2018-10-04,81.05845401 2018-10-05,79.23189748 2018-10-06,79.23189748 2018-10-07,79.23189748 2018-10-08,79.23189748 2018-10-09,79.42199406 2018-10-10,78.52474553 2018-10-11,78.45717805 2018-10-12,78.30703157 2018-10-13,78.30703157 2018-10-14,78.30703157 2018-10-15,78.20169922 2018-10-16,78.37034869 2018-10-17,78.20109899 2018-10-18,78.38570230 2018-10-19,78.02197485 2018-10-20,78.02197485 2018-10-21,78.02197485 2018-10-22,78.13150865 2018-10-23,78.01477393 2018-10-24,78.39277408 2018-10-25,78.70347984 2018-10-26,79.07821505 2018-10-27,79.07821505 2018-10-28,79.07821505 2018-10-29,79.20915727 2018-10-30,79.43418264 2018-10-31,79.10304632 2018-11-01,78.64862345 2018-11-02,78.61390826 2018-11-03,78.61390826 2018-11-04,78.61390826 2018-11-05,78.24829242 2018-11-06,77.85540383 2018-11-07,78.07153238 2018-11-08,78.25063699 2018-11-09,77.84912507 2018-11-10,77.84912507 2018-11-11,77.84912507 2018-11-12,78.06986992 2018-11-13,78.42210665 2018-11-14,78.54096633 2018-11-15,78.63032820 2018-11-16,78.66253361 2018-11-17,78.66253361 2018-11-18,78.66253361 2018-11-19,78.67644303 2018-11-20,79.28855842 2018-11-21,79.45355165 2018-11-22,79.29232403 2018-11-23,79.29232403 2018-11-24,79.29232403 2018-11-25,79.29232403 2018-11-26,79.44784649 2018-11-27,79.71743528 2018-11-28,79.85871546 2018-11-29,80.00169866 2018-11-30,80.26208675 2018-12-01,80.26208675 2018-12-02,80.26208675 2018-12-03,80.24122679 2018-12-04,80.20779420 2018-12-05,81.22898403 2018-12-06,81.56096599 2018-12-07,81.54037478 2018-12-08,81.54037478 2018-12-09,81.54037478 2018-12-10,81.42476276 2018-12-11,81.97685571 2018-12-12,82.15119950 2018-12-13,81.88547701 2018-12-14,81.87887835 2018-12-15,81.87887835 2018-12-16,81.87887835 2018-12-17,82.25372379 2018-12-18,82.33959684 2018-12-19,82.76273163 2018-12-20,82.77361832 2018-12-21,83.74516530 2018-12-22,83.74516530 2018-12-23,83.74516530 2018-12-24,83.74516530 2018-12-25,82.81138401 2018-12-26,83.83966340 2018-12-27,84.05779584 2018-12-28,83.56018630 2018-12-29,83.56018630 2018-12-30,83.56018630 2018-12-31,83.56018630 2019-01-01,83.56018630 2019-01-02,83.56018630 2019-01-03,83.56018630 2019-01-04,83.82365884 2019-01-05,83.82365884 2019-01-06,83.82365884 2019-01-07,85.73312725 2019-01-08,84.96122870 2019-01-09,84.75819294 2019-01-10,84.37649044 2019-01-11,84.60949949 2019-01-12,84.60949949 2019-01-13,84.60949949 2019-01-14,84.60949949 2019-01-15,84.25938775 2019-01-16,84.23027866 2019-01-17,84.26170835 2019-01-18,84.37193539 2019-01-19,84.37193539 2019-01-20,84.37193539 2019-01-21,83.99486042 2019-01-22,83.76599761 2019-01-23,83.91118553 2019-01-24,83.78865665 2019-01-25,83.55844346 2019-01-26,83.55844346 2019-01-27,83.55844346 2019-01-28,83.54385666 2019-01-29,83.59295146 2019-01-30,83.51019452 2019-01-31,83.80812950 2019-02-01,84.15925145 2019-02-02,84.15925145 2019-02-03,84.15925145 2019-02-04,84.67119369 2019-02-05,83.86913124 2019-02-06,83.68674951 2019-02-07,83.89720687 2019-02-08,83.99255579 2019-02-09,83.99255579 2019-02-10,83.99255579 2019-02-11,83.99255579 2019-02-12,84.46091012 2019-02-13,84.12460561 2019-02-14,84.01234393 2019-02-15,83.88234407 2019-02-16,83.88234407 2019-02-17,83.88234407 2019-02-18,84.45698594 2019-02-19,84.27984966 2019-02-20,84.18374265 2019-02-21,84.16290061 2019-02-22,83.72259533 2019-02-23,83.72259533 2019-02-24,83.72259533 2019-02-25,83.78994380 2019-02-26,84.12521535 2019-02-27,84.10498711 2019-02-28,84.34398623 2019-03-01,84.24460818 2019-03-02,84.24460818 2019-03-03,84.24460818 2019-03-04,83.77595964 2019-03-05,83.42252688 2019-03-06,83.95513433 2019-03-07,83.82586240 2019-03-08,83.94147168 2019-03-09,83.94147168 2019-03-10,83.94147168 2019-03-11,84.31688564 2019-03-12,84.60334787 2019-03-13,84.49360083 2019-03-14,85.00632481 2019-03-15,84.87906218 2019-03-16,84.87906218 2019-03-17,84.87906218 2019-03-18,85.09858371 2019-03-19,85.59861992 2019-03-20,85.88229126 2019-03-21,85.88229126 2019-03-22,85.92275685 2019-03-23,85.92275685 2019-03-24,85.92275685 2019-03-25,86.81970081 2019-03-26,87.91546154 2019-03-27,88.55954859 2019-03-28,88.92971838 2019-03-29,89.65634114 2019-03-30,89.65634114 2019-03-31,89.65634114 2019-04-01,89.04651296 2019-04-02,88.84971482 2019-04-03,88.39959417 2019-04-04,88.36213979 2019-04-05,88.18800700 2019-04-06,88.18800700 2019-04-07,88.18800700 2019-04-08,87.86318570 2019-04-09,88.30471429 2019-04-10,87.71075965 2019-04-11,88.07406437 2019-04-12,88.41574982 2019-04-13,88.41574982 2019-04-14,88.41574982 2019-04-15,88.30199288 2019-04-16,87.91987033 2019-04-17,88.03342623 2019-04-18,87.59264735 2019-04-19,87.78145374 2019-04-20,87.78145374 2019-04-21,87.78145374 2019-04-22,87.85464846 2019-04-23,87.68733684 2019-04-24,87.85292219 2019-04-25,87.97985279 2019-04-26,88.40967484 2019-04-27,88.40967484 2019-04-28,88.40967484 2019-04-29,88.40967484 2019-04-30,88.40967484 2019-05-01,88.40967484 2019-05-02,88.40967484 2019-05-03,88.40967484 2019-05-04,88.40967484 2019-05-05,88.40967484 2019-05-06,88.40967484 2019-05-07,88.32634607 2019-05-08,88.84495271 2019-05-09,89.01061310 2019-05-10,88.42611984 2019-05-11,88.42611984 2019-05-12,88.42611984 2019-05-13,88.62728511 2019-05-14,88.12671847 2019-05-15,88.80733821 2019-05-16,88.73771752 2019-05-17,89.58349525 2019-05-18,89.58349525 2019-05-19,89.58349525 2019-05-20,89.26834661 2019-05-21,88.90216089 2019-05-22,88.98872279 2019-05-23,88.90196884 2019-05-24,89.06023346 2019-05-25,89.06023346 2019-05-26,89.06023346 2019-05-27,89.71711369 2019-05-28,89.76949969 2019-05-29,89.99050484 2019-05-30,90.36703852 2019-05-31,90.41036319 2019-06-01,90.41036319 2019-06-02,90.41036319 2019-06-03,91.36843385 2019-06-04,91.94906407 2019-06-05,92.44901145 2019-06-06,92.21272722 2019-06-07,91.84844167 2019-06-08,91.84844167 2019-06-09,91.84844167 2019-06-10,91.93506605 2019-06-11,92.08479297 2019-06-12,91.92692833 2019-06-13,92.16015016 2019-06-14,92.18408673 2019-06-15,92.18408673 2019-06-16,92.18408673 2019-06-17,92.77229541 2019-06-18,92.81452805 2019-06-19,93.18932128 2019-06-20,93.58261460 2019-06-21,94.64339169 2019-06-22,94.64339169 2019-06-23,94.64339169 2019-06-24,94.29420916 2019-06-25,94.08435297 2019-06-26,94.73890609 2019-06-27,94.57146805 2019-06-28,93.98164462 2019-06-29,93.98164462 2019-06-30,93.98164462 2019-07-01,94.51110281 2019-07-02,94.66580964 2019-07-03,94.60532803 2019-07-04,95.25525727 2019-07-05,95.38123635 2019-07-06,95.38123635 2019-07-07,95.38123635 2019-07-08,95.31316133 2019-07-09,94.31912483 2019-07-10,94.59780691 2019-07-11,94.38001003 2019-07-12,94.46196170 2019-07-13,94.46196170 2019-07-14,94.46196170 2019-07-15,94.46196170 2019-07-16,93.21371886 2019-07-17,94.06038681 2019-07-18,93.84140191 2019-07-19,94.66432344 2019-07-20,94.66432344 2019-07-21,94.66432344 2019-07-22,94.71678963 2019-07-23,94.68616854 2019-07-24,94.82866564 2019-07-25,94.31227576 2019-07-26,94.44057488 2019-07-27,94.44057488 2019-07-28,94.44057488 2019-07-29,94.23085740 2019-07-30,94.08912100 2019-07-31,93.78600415 2019-08-01,93.65678795 2019-08-02,94.03300352 2019-08-03,94.03300352 2019-08-04,94.03300352 2019-08-05,95.31807876 2019-08-06,96.18855949 2019-08-07,97.11638279 2019-08-08,98.04026104 2019-08-09,98.36847395 2019-08-10,98.36847395 2019-08-11,98.36847395 2019-08-12,98.36847395 2019-08-13,98.69446048 2019-08-14,99.10661960 2019-08-15,98.64536510 2019-08-16,100.97959015 2019-08-17,100.97959015 2019-08-18,100.97959015 2019-08-19,101.25043629 2019-08-20,100.65640676 2019-08-21,100.45290306 2019-08-22,100.62226485 2019-08-23,100.30092825 2019-08-24,100.30092825 2019-08-25,100.30092825 2019-08-26,99.21392085 2019-08-27,102.03272407 2019-08-28,101.05037157 2019-08-29,102.05621939 2019-08-30,102.72058956 2019-08-31,102.72058956 2019-09-01,102.72058956 2019-09-02,102.08497078 2019-09-03,102.39034735 2019-09-04,101.81836272 2019-09-05,102.59716374 2019-09-06,101.91388192 2019-09-07,101.91388192 2019-09-08,101.91388192 2019-09-09,100.84830023 2019-09-10,101.39335857 2019-09-11,100.35853187 2019-09-12,99.65095093 2019-09-13,99.70101836 2019-09-14,99.70101836 2019-09-15,99.70101836 2019-09-16,99.70101836 2019-09-17,99.35321186 2019-09-18,98.63744827 2019-09-19,98.90142102 2019-09-20,99.58798885 2019-09-21,99.58798885 2019-09-22,99.58798885 2019-09-23,99.58798885 2019-09-24,99.69861169 2019-09-25,100.42056264 2019-09-26,101.40018913 2019-09-27,100.99440139 2019-09-28,100.99440139 2019-09-29,100.99440139 2019-09-30,100.91945254 2019-10-01,101.23423131 2019-10-02,100.57959479 2019-10-03,100.21202073 2019-10-04,100.86831006 2019-10-05,100.86831006 2019-10-06,100.86831006 2019-10-07,101.54012670 2019-10-08,101.75968357 2019-10-09,100.81432308 2019-10-10,101.64340888 2019-10-11,101.06141793 2019-10-12,101.06141793 2019-10-13,101.06141793 2019-10-14,101.06141793 2019-10-15,100.15578837 2019-10-16,100.19048995 2019-10-17,99.46513184 2019-10-18,99.49157375 2019-10-19,99.49157375 2019-10-20,99.49157375 2019-10-21,99.09651997 2019-10-22,99.09651997 2019-10-23,98.82352680 2019-10-24,98.87509677 2019-10-25,99.26712951 2019-10-26,99.26712951 2019-10-27,99.26712951 2019-10-28,99.30430505 2019-10-29,98.64410729 2019-10-30,98.09252939 2019-10-31,98.43292950 2019-11-01,99.10348168 2019-11-02,99.10348168 2019-11-03,99.10348168 2019-11-04,99.10348168 2019-11-05,100.28370375 2019-11-06,99.01620107 2019-11-07,98.52393906 2019-11-08,99.01407674 2019-11-09,99.01407674 2019-11-10,99.01407674 2019-11-11,98.07369768 2019-11-12,97.56650141 2019-11-13,97.79148664 2019-11-14,97.53191801 2019-11-15,98.29089394 2019-11-16,98.29089394 2019-11-17,98.29089394 2019-11-18,98.93704501 2019-11-19,99.39828951 2019-11-20,99.80752131 2019-11-21,100.85164133 2019-11-22,100.98667371 2019-11-23,100.98667371 2019-11-24,100.98667371 2019-11-25,100.47781600 2019-11-26,100.52374752 2019-11-27,100.88269531 2019-11-28,101.45815593 2019-11-29,101.04571037 2019-11-30,101.04571037 2019-12-01,101.04571037 2019-12-02,100.98365214 2019-12-03,100.09562917 2019-12-04,99.55561395 2019-12-05,101.13537886 2019-12-06,100.74962213 2019-12-07,100.74962213 2019-12-08,100.74962213 2019-12-09,100.50058357 2019-12-10,99.95035926 2019-12-11,100.11985648 2019-12-12,99.66734006 2019-12-13,100.20892760 2019-12-14,100.20892760 2019-12-15,100.20892760 2019-12-16,98.91274266 2019-12-17,100.38354863 2019-12-18,99.68175750 2019-12-19,99.48915620 2019-12-20,99.27396693 2019-12-21,99.27396693 2019-12-22,99.27396693 2019-12-23,99.42413707 2019-12-24,99.76112435 2019-12-25,99.66582235 2019-12-26,99.81407715 2019-12-27,99.76112628 2019-12-28,99.76112628 2019-12-29,99.76112628 2019-12-30,100.05675730 2019-12-31,100.05675730 2020-01-01,100.05675730 2020-01-02,100.05675730 2020-01-03,100.05675730 2020-01-04,100.05675730 2020-01-05,100.05675730 2020-01-06,100.00296869 2020-01-07,101.16653663 2020-01-08,100.68845201 2020-01-09,100.70550632 2020-01-10,99.94748379 2020-01-11,99.94748379 2020-01-12,99.94748379 2020-01-13,99.94748379 2020-01-14,99.69384236 2020-01-15,100.38006209 2020-01-16,100.90145992 2020-01-17,101.07739393 2020-01-18,101.07739393 2020-01-19,101.07739393 2020-01-20,100.56197564 2020-01-21,100.58318205 2020-01-22,100.50846836 2020-01-23,100.53854833 2020-01-24,101.14761598 2020-01-25,101.14761598 2020-01-26,101.14761598 2020-01-27,101.14351778 2020-01-28,101.89945887 2020-01-29,102.31414932 2020-01-30,101.84449422 2020-01-31,102.68999030 2020-02-01,102.68999030 2020-02-02,102.68999030 2020-02-03,102.39273071 2020-02-04,103.09452107 2020-02-05,103.08036104 2020-02-06,103.10658716 2020-02-07,102.36188612 2020-02-08,102.36188612 2020-02-09,102.36188612 2020-02-10,102.70391332 2020-02-11,102.70391332 2020-02-12,103.38561445 2020-02-13,103.50501853 2020-02-14,103.65682634 2020-02-15,103.65682634 2020-02-16,103.65682634 2020-02-17,103.61131260 2020-02-18,103.95107730 2020-02-19,104.05368024 2020-02-20,104.06534715 2020-02-21,103.84391711 2020-02-22,103.84391711 2020-02-23,103.84391711 2020-02-24,103.84391711 2020-02-25,104.48644969 2020-02-26,103.49954445 2020-02-27,103.87015552 2020-02-28,103.74401186 2020-02-29,103.74401186 2020-03-01,103.74401186 2020-03-02,104.25429193 2020-03-03,105.72254161 2020-03-04,105.33979757 2020-03-05,107.30670922 2020-03-06,106.19960884 2020-03-07,106.19960884 2020-03-08,106.19960884 2020-03-09,108.68196576 2020-03-10,111.63160714 2020-03-11,109.54639447 2020-03-12,110.37894323 2020-03-13,108.44470038 2020-03-14,108.44470038 2020-03-15,108.44470038 2020-03-16,103.65570802 2020-03-17,105.81329267 2020-03-18,107.40766652 2020-03-19,108.00208804 2020-03-20,108.00208804 2020-03-21,108.00208804 2020-03-22,108.00208804 2020-03-23,106.04169008 2020-03-24,110.33724086 2020-03-25,110.59348034 2020-03-26,108.93825349 2020-03-27,109.94512739 2020-03-28,109.94512739 2020-03-29,109.94512739 2020-03-30,109.90522830 2020-03-31,110.41164445 2020-04-01,109.13908654 2020-04-02,109.27103297 2020-04-03,109.17713036 2020-04-04,109.17713036 2020-04-05,109.17713036 2020-04-06,109.71445838 2020-04-07,109.57421291 2020-04-08,107.66508551 2020-04-09,107.07597349 2020-04-10,107.14572995 2020-04-11,107.14572995 2020-04-12,107.14572995 2020-04-13,106.70929486 2020-04-14,106.59219699 2020-04-15,106.15485134 2020-04-16,106.64786780 2020-04-17,108.34671682 2020-04-18,108.34671682 2020-04-19,108.34671682 2020-04-20,108.38942742 2020-04-21,108.86260125 2020-04-22,109.67633504 2020-04-23,110.62676592 2020-04-24,110.08360830 2020-04-25,110.08360830 2020-04-26,110.08360830 2020-04-27,110.64778910 2020-04-28,110.50729053 2020-04-29,110.50729053 2020-04-30,110.01701411 2020-05-01,110.57353683 2020-05-02,110.57353683 2020-05-03,110.57353683 2020-05-04,110.57353683 2020-05-05,110.57353683 2020-05-06,110.57353683 2020-05-07,110.47762899 2020-05-08,109.04080710 2020-05-09,109.04080710 2020-05-10,109.04080710 2020-05-11,110.38161921 2020-05-12,109.41728918 2020-05-13,109.46971483 2020-05-14,109.48326860 2020-05-15,110.10984879 2020-05-16,110.10984879 2020-05-17,110.10984879 2020-05-18,109.99106339 2020-05-19,109.25885453 2020-05-20,108.12797229 2020-05-21,108.42341089 2020-05-22,108.67157072 2020-05-23,108.67157072 2020-05-24,108.67157072 2020-05-25,108.84673332 2020-05-26,108.45210448 2020-05-27,107.89869096 2020-05-28,107.61144555 2020-05-29,107.37914741 2020-05-30,107.37914741 2020-05-31,107.37914741 2020-06-01,108.09446144 2020-06-02,108.60994674 2020-06-03,108.82409210 2020-06-04,108.42762841 2020-06-05,107.40900256 2020-06-06,107.40900256 2020-06-07,107.40900256 2020-06-08,106.19297916 2020-06-09,105.85876023 2020-06-10,106.55378037 2020-06-11,107.36838594 2020-06-12,108.95196055 2020-06-13,108.95196055 2020-06-14,108.95196055 2020-06-15,109.00081352 2020-06-16,109.82361979 2020-06-17,108.25064145 2020-06-18,109.01624898 2020-06-19,109.43858600 2020-06-20,109.43858600 2020-06-21,109.43858600 2020-06-22,109.58582796 2020-06-23,109.73522150 2020-06-24,109.35777107 2020-06-25,109.03335085 2020-06-26,109.87539470 2020-06-27,109.87539470 2020-06-28,109.87539470 2020-06-29,110.12009731 2020-06-30,110.79462387 2020-07-01,110.86964324 2020-07-02,109.97140577 2020-07-03,110.31370222 2020-07-04,110.31370222 2020-07-05,110.31370222 2020-07-06,110.39918784 2020-07-07,109.71538951 2020-07-08,110.01525319 2020-07-09,110.47770275 2020-07-10,110.54071890 2020-07-11,110.54071890 2020-07-12,110.54071890 2020-07-13,111.39131625 2020-07-14,110.62980901 2020-07-15,111.02498632 2020-07-16,111.19992895 2020-07-17,110.92550176 2020-07-18,110.92550176 2020-07-19,110.92550176 2020-07-20,111.39509655 2020-07-21,111.23701387 2020-07-22,111.36160355 2020-07-23,111.36160355 2020-07-24,111.36160355 2020-07-25,111.36160355 2020-07-26,111.36160355 2020-07-27,111.72271259 2020-07-28,111.82906557 2020-07-29,111.09297244 2020-07-30,111.80591059 2020-07-31,111.94675652 2020-08-01,111.94675652 2020-08-02,111.94675652 2020-08-03,112.40951609 2020-08-04,112.50769782 2020-08-05,112.69597439 2020-08-06,113.33311968 2020-08-07,112.88769105 2020-08-08,112.88769105 2020-08-09,112.88769105 2020-08-10,112.88769105 2020-08-11,113.21645873 2020-08-12,111.90496448 2020-08-13,111.22366714 2020-08-14,111.31197150 2020-08-15,111.31197150 2020-08-16,111.31197150 2020-08-17,110.37888710 2020-08-18,110.25745454 2020-08-19,110.35958381 2020-08-20,111.01376750 2020-08-21,111.11359130 2020-08-22,111.11359130 2020-08-23,111.11359130 2020-08-24,110.97600278 2020-08-25,111.79700414 2020-08-26,111.84948859 2020-08-27,111.08971336 2020-08-28,111.17436350 2020-08-29,111.17436350 2020-08-30,111.17436350 2020-08-31,109.79012016 2020-09-01,110.44700213 2020-09-02,110.77614182 2020-09-03,111.55339088 2020-09-04,111.44506897 2020-09-05,111.44506897 2020-09-06,111.44506897 2020-09-07,111.23877456 2020-09-08,110.14569353 2020-09-09,110.01512892 2020-09-10,110.98800019 2020-09-11,110.39153547 2020-09-12,110.39153547 2020-09-13,110.39153547 2020-09-14,110.48083935 2020-09-15,111.19729235 2020-09-16,111.14927413 2020-09-17,111.21104445 2020-09-18,111.10170509 2020-09-19,111.10170509 2020-09-20,111.10170509 2020-09-21,111.10170509 2020-09-22,111.10170509 2020-09-23,110.93888654 2020-09-24,110.83336003 2020-09-25,110.61096126 2020-09-26,110.61096126 2020-09-27,110.61096126 2020-09-28,110.75802395 2020-09-29,111.13484457 2020-09-30,110.93015241 2020-10-01,110.91949779 2020-10-02,110.50074530 2020-10-03,110.50074530 2020-10-04,110.50074530 2020-10-05,111.04885740 2020-10-06,110.79455041 2020-10-07,109.97080999 2020-10-08,110.12376597 2020-10-09,109.86419104 2020-10-10,109.86419104 2020-10-11,109.86419104 2020-10-12,110.00364671 2020-10-13,110.01778746 2020-10-14,110.21976868 2020-10-15,111.05992471 2020-10-16,111.16597672 2020-10-17,111.16597672 2020-10-18,111.16597672 2020-10-19,110.86604302 2020-10-20,110.53192048 2020-10-21,110.42578043 2020-10-22,109.31997346 2020-10-23,109.66547399 2020-10-24,109.66547399 2020-10-25,109.66547399 2020-10-26,109.36037170 2020-10-27,109.86797246 2020-10-28,109.82747732 2020-10-29,109.76773743 2020-10-30,109.56153171 2020-10-31,109.56153171 2020-11-01,109.56153171 2020-11-02,109.13510190 2020-11-03,109.13510190 2020-11-04,108.15965214 2020-11-05,108.99043584 2020-11-06,109.93449901 2020-11-07,109.93449901 2020-11-08,109.93449901 2020-11-09,109.91248419 2020-11-10,109.04758571 2020-11-11,107.69297316 2020-11-12,106.66299369 2020-11-13,107.18747558 2020-11-14,107.18747558 2020-11-15,107.18747558 2020-11-16,107.98859081 2020-11-17,107.85324147 2020-11-18,107.80883656 2020-11-19,108.65601899 2020-11-20,108.63650937 2020-11-21,108.63650937 2020-11-22,108.63650937 2020-11-23,108.63650937 2020-11-24,109.05452386 2020-11-25,109.01444305 2020-11-26,108.84288124 2020-11-27,108.60625540 2020-11-28,108.60625540 2020-11-29,108.60625540 2020-11-30,109.02583232 2020-12-01,109.38774891 2020-12-02,109.28201635 2020-12-03,108.30297516 2020-12-04,107.97715931 2020-12-05,107.97715931 2020-12-06,107.97715931 2020-12-07,108.30798427 2020-12-08,107.44300400 2020-12-09,107.76433454 2020-12-10,107.67395949 2020-12-11,107.89208970 2020-12-12,107.89208970 2020-12-13,107.89208970 2020-12-14,108.24826123 2020-12-15,108.18243611 2020-12-16,108.46377903 2020-12-17,107.94122527 2020-12-18,107.93734942 2020-12-19,107.93734942 2020-12-20,107.93734942 2020-12-21,107.83014874 2020-12-22,107.52762145 2020-12-23,107.74299583 2020-12-24,108.25960679 2020-12-25,107.91497565 2020-12-26,107.91497565 2020-12-27,107.91497565 2020-12-28,108.18425632 2020-12-29,107.99542557 2020-12-30,108.15153577 2020-12-31,108.15153577 2021-01-01,108.15153577 2021-01-02,108.15153577 2021-01-03,108.15153577 2021-01-04,108.12894086 2021-01-05,108.46533000 2021-01-06,108.90228388 2021-01-07,107.73690018 2021-01-08,107.24306860 2021-01-09,107.24306860 2021-01-10,107.24306860 2021-01-11,107.24306860 2021-01-12,106.63033930 2021-01-13,105.78874858 2021-01-14,106.10193120 2021-01-15,106.56745650 2021-01-16,106.56745650 2021-01-17,106.56745650 2021-01-18,106.60675741 2021-01-19,106.89788042 2021-01-20,106.71426001 2021-01-21,107.20845876 2021-01-22,107.16536911 2021-01-23,107.16536911 2021-01-24,107.16536911 2021-01-25,106.18573521 2021-01-26,106.24307020 2021-01-27,107.15662801 2021-01-28,106.94439659 2021-01-29,107.32788786 2021-01-30,107.32788786 2021-01-31,107.32788786 2021-02-01,106.25533634 2021-02-02,106.06147465 2021-02-03,106.22867813 2021-02-04,106.25845063 2021-02-05,105.62651983 2021-02-06,105.62651983 2021-02-07,105.62651983 2021-02-08,106.00944881 2021-02-09,105.82498368 2021-02-10,106.57138517 2021-02-11,106.57138517 2021-02-12,106.80793858 2021-02-13,106.80793858 2021-02-14,106.80793858 2021-02-15,106.90583874 2021-02-16,106.45237966 2021-02-17,106.22222099 2021-02-18,104.79419038 2021-02-19,104.94768086 2021-02-20,104.94768086 2021-02-21,104.94768086 2021-02-22,104.24164408 2021-02-23,104.24164408 2021-02-24,103.05885188 2021-02-25,103.15501579 2021-02-26,102.49465059 2021-02-27,102.49465059 2021-02-28,102.49465059 2021-03-01,101.74230808 2021-03-02,102.38817446 2021-03-03,102.22770670 2021-03-04,102.21685564 2021-03-05,101.31153209 2021-03-06,101.31153209 2021-03-07,101.31153209 2021-03-08,100.52325087 2021-03-09,101.05890972 2021-03-10,101.82073210 2021-03-11,102.16348634 2021-03-12,102.24081685 2021-03-13,102.24081685 2021-03-14,102.24081685 2021-03-15,101.63473216 2021-03-16,100.92398970 2021-03-17,101.65901407 2021-03-18,101.32893183 2021-03-19,100.49773101 2021-03-20,100.49773101 2021-03-21,100.49773101 2021-03-22,100.53280753 2021-03-23,100.48157531 2021-03-24,100.25322802 2021-03-25,101.01047474 2021-03-26,100.72526742 2021-03-27,100.72526742 2021-03-28,100.72526742 2021-03-29,100.36836627 2021-03-30,100.25064542 2021-03-31,99.34764425 2021-04-01,99.70607277 2021-04-02,100.05923347 2021-04-03,100.05923347 2021-04-04,100.05923347 2021-04-05,100.65446334 2021-04-06,100.34059907 2021-04-07,101.04507205 2021-04-08,101.57633198 2021-04-09,101.78586719 2021-04-10,101.78586719 2021-04-11,101.78586719 2021-04-12,102.31132675 2021-04-13,102.43914603 2021-04-14,101.97249771 2021-04-15,102.59192791 2021-04-16,103.12172124 2021-04-17,103.12172124 2021-04-18,103.12172124 2021-04-19,104.06671333 2021-04-20,104.30046569 2021-04-21,103.20645873 2021-04-22,103.69322910 2021-04-23,104.20106036 2021-04-24,104.20106036 2021-04-25,104.20106036 2021-04-26,104.01169879 2021-04-27,103.92624309 2021-04-28,103.79730637 2021-04-29,103.79730637 2021-04-30,103.04839957 2021-05-01,103.04839957 2021-05-02,103.04839957 2021-05-03,103.04839957 2021-05-04,103.04839957 2021-05-05,103.04839957 2021-05-06,102.70464505 2021-05-07,104.22335558 2021-05-08,104.22335558 2021-05-09,104.22335558 2021-05-10,105.05365720 2021-05-11,104.83883791 2021-05-12,103.67396708 2021-05-13,102.95389000 2021-05-14,102.11214991 2021-05-15,102.11214991 2021-05-16,102.11214991 2021-05-17,103.28164618 2021-05-18,103.44641108 2021-05-19,103.18455190 2021-05-20,102.84909098 2021-05-21,102.86790444 2021-05-22,102.86790444 2021-05-23,102.86790444 2021-05-24,103.39638634 2021-05-25,103.82955227 2021-05-26,104.15302514 2021-05-27,104.53826218 2021-05-28,104.50163793 2021-05-29,104.50163793 2021-05-30,104.50163793 2021-05-31,104.22987202 2021-06-01,104.30584080 2021-06-02,103.95360530 2021-06-03,104.11367722 2021-06-04,104.27790468 2021-06-05,104.27790468 2021-06-06,104.27790468 2021-06-07,104.01292931 2021-06-08,104.77239594 2021-06-09,104.99094791 2021-06-10,105.33781301 2021-06-11,106.08068234 2021-06-12,106.08068234 2021-06-13,106.08068234 2021-06-14,106.46145863 2021-06-15,106.35920783 2021-06-16,106.12940770 2021-06-17,105.90931144 2021-06-18,105.27085304 2021-06-19,105.27085304 2021-06-20,105.27085304 2021-06-21,105.98092484 2021-06-22,107.39557984 2021-06-23,105.94231080 2021-06-24,106.27866386 2021-06-25,106.30024629 2021-06-26,106.30024629 2021-06-27,106.30024629 2021-06-28,106.52098545 2021-06-29,106.16102303 2021-06-30,106.67576970 2021-07-01,106.53071647 2021-07-02,106.77815654 2021-07-03,106.77815654 2021-07-04,106.77815654 2021-07-05,106.86060508 2021-07-06,107.32805515 2021-07-07,107.04796960 2021-07-08,108.23188460 2021-07-09,108.35019558 2021-07-10,108.35019558 2021-07-11,108.35019558 2021-07-12,108.03301707 2021-07-13,107.88835362 2021-07-14,107.85035113 2021-07-15,107.59164284 2021-07-16,108.19040873 2021-07-17,108.19040873 2021-07-18,108.19040873 2021-07-19,108.25678506 2021-07-20,107.98688790 2021-07-21,109.27183165 2021-07-22,109.27183165 2021-07-23,109.27183165 2021-07-24,109.27183165 2021-07-25,109.27183165 2021-07-26,109.12429271 2021-07-27,108.93982333 2021-07-28,108.50638958 2021-07-29,108.64603991 2021-07-30,108.86958533 2021-07-31,108.86958533 2021-08-01,108.86958533 2021-08-02,108.83751475 2021-08-03,109.46846890 2021-08-04,110.14468136 2021-08-05,110.36689947 2021-08-06,110.48278063 2021-08-07,110.48278063 2021-08-08,110.48278063 2021-08-09,110.48278063 2021-08-10,109.73025258 2021-08-11,108.74204629 2021-08-12,108.12449967 2021-08-13,108.55311286 2021-08-14,108.55311286 2021-08-15,108.55311286 2021-08-16,108.52108633 2021-08-17,109.61693628 2021-08-18,109.86264111 2021-08-19,109.15748621 2021-08-20,109.13202708 2021-08-21,109.13202708 2021-08-22,109.13202708 2021-08-23,109.44726902 2021-08-24,109.46662181 2021-08-25,109.80895316 2021-08-26,109.59770215 2021-08-27,108.88429947 2021-08-28,108.88429947 2021-08-29,108.88429947 2021-08-30,108.98965243 2021-08-31,109.68446920 2021-09-01,110.14745744 2021-09-02,109.87694718 2021-09-03,110.24412111 2021-09-04,110.24412111 2021-09-05,110.24412111 2021-09-06,110.65082093 2021-09-07,110.53005452 2021-09-08,110.68513769 2021-09-09,110.04957256 2021-09-10,109.81811762 2021-09-11,109.81811762 2021-09-12,109.81811762 2021-09-13,110.54810380 2021-09-14,110.44601030 2021-09-15,110.88103262 2021-09-16,111.46028833 2021-09-17,111.13113807 2021-09-18,111.13113807 2021-09-19,111.13113807 2021-09-20,111.13113807 2021-09-21,110.50170086 2021-09-22,110.25962721 2021-09-23,110.25962721 2021-09-24,110.42482094 2021-09-25,110.42482094 2021-09-26,110.42482094 2021-09-27,109.55207914 2021-09-28,109.13329430 2021-09-29,107.87124131 2021-09-30,107.40003718 2021-10-01,107.61297161 2021-10-02,107.61297161 2021-10-03,107.61297161 2021-10-04,107.82270865 2021-10-05,107.67498097 2021-10-06,107.74773480 2021-10-07,106.31901988 2021-10-08,106.99319931 2021-10-09,106.99319931 2021-10-10,106.99319931 2021-10-11,106.05279724 2021-10-12,106.10761222 2021-10-13,106.04395922 2021-10-14,106.63759479 2021-10-15,107.44104050 2021-10-16,107.44104050 2021-10-17,107.44104050 2021-10-18,108.20750082 2021-10-19,107.17856814 2021-10-20,107.54448124 2021-10-21,106.62997782 2021-10-22,106.29756921 2021-10-23,106.29756921 2021-10-24,106.29756921 2021-10-25,105.99823568 2021-10-26,106.26813941 2021-10-27,106.26485201 2021-10-28,106.02109043 2021-10-29,106.89471598 2021-10-30,106.89471598 2021-10-31,106.89471598 2021-11-01,106.00616392 2021-11-02,107.57900229 2021-11-03,107.57900229 2021-11-04,107.86928852 2021-11-05,107.84959342 2021-11-06,107.84959342 2021-11-07,107.84959342 2021-11-08,108.63955826 2021-11-09,110.06297505 2021-11-10,109.44334493 2021-11-11,109.65985440 2021-11-12,108.09725038 2021-11-13,108.09725038 2021-11-14,108.09725038 2021-11-15,108.69623443 2021-11-16,108.66634840 2021-11-17,108.18421352 2021-11-18,107.38154875 2021-11-19,108.30132766 2021-11-20,108.30132766 2021-11-21,108.30132766 2021-11-22,108.43121073 2021-11-23,108.43121073 2021-11-24,108.73437485 2021-11-25,107.23365704 2021-11-26,107.33283927 2021-11-27,107.33283927 2021-11-28,107.33283927 2021-11-29,107.56727104 2021-11-30,107.54702742 2021-12-01,107.75698729 2021-12-02,108.16082815 2021-12-03,108.57820770 2021-12-04,108.57820770 2021-12-05,108.57820770 2021-12-06,108.84535255 2021-12-07,109.36035553 2021-12-08,108.72924501 2021-12-09,108.73420948 2021-12-10,108.02428883 2021-12-11,108.02428883 2021-12-12,108.02428883 2021-12-13,108.43572634 2021-12-14,108.17953837 2021-12-15,108.93707067 2021-12-16,108.99277782 2021-12-17,108.96864061 2021-12-18,108.96864061 2021-12-19,108.96864061 2021-12-20,109.19098556 2021-12-21,109.77853734 2021-12-22,109.25708566 2021-12-23,108.79919522 2021-12-24,109.02098086 2021-12-25,109.02098086 2021-12-26,109.02098086 2021-12-27,108.56848972 2021-12-28,109.00489292 2021-12-29,109.38194008 2021-12-30,109.27901955 2021-12-31,109.27901955 2022-01-01,109.27901955 2022-01-02,109.27901955 2022-01-03,109.27901955 2022-01-04,108.54398460 2022-01-05,108.27755275 2022-01-06,108.16445901 2022-01-07,106.65004983 2022-01-08,106.65004983 2022-01-09,106.65004983 2022-01-10,106.65004983 2022-01-11,106.43765338 2022-01-12,105.68434632 2022-01-13,106.26259177 2022-01-14,106.07101530 2022-01-15,106.07101530 2022-01-16,106.07101530 2022-01-17,106.22458820 2022-01-18,105.48437671 2022-01-19,104.88827648 2022-01-20,103.90073007 2022-01-21,104.41752004 2022-01-22,104.41752004 2022-01-23,104.41752004 2022-01-24,104.88512133 2022-01-25,104.46023663 2022-01-26,104.41014868 2022-01-27,104.15264172 2022-01-28,103.13351104 2022-01-29,103.13351104 2022-01-30,103.13351104 2022-01-31,103.11362133 2022-02-01,103.47113502 2022-02-02,103.52600152 2022-02-03,103.35287758 2022-02-04,103.52723337 2022-02-05,103.52723337 2022-02-06,103.52723337 2022-02-07,102.72843525 2022-02-08,102.39345262 2022-02-09,101.61612504 2022-02-10,101.49709486 2022-02-11,101.49709486 2022-02-12,101.49709486 2022-02-13,101.49709486 2022-02-14,101.51714906 2022-02-15,101.51590070 2022-02-16,101.16858892 2022-02-17,100.57146196 2022-02-18,101.21076045 2022-02-19,101.21076045 2022-02-20,101.21076045 2022-02-21,101.47419475 2022-02-22,102.11199812 2022-02-23,102.11199812 2022-02-24,102.62057765 2022-02-25,102.34102852 2022-02-26,102.34102852 2022-02-27,102.34102852 2022-02-28,101.54029532 2022-03-01,102.14624028 2022-03-02,103.19741590 2022-03-03,104.18473107 2022-03-04,102.95972606 2022-03-05,102.95972606 2022-03-06,102.95972606 2022-03-07,103.75213871 2022-03-08,104.91374174 2022-03-09,103.73153299 2022-03-10,103.13752422 2022-03-11,101.77361173 2022-03-12,101.77361173 2022-03-13,101.77361173 2022-03-14,101.57882172 2022-03-15,100.62940825 2022-03-16,99.41910767 2022-03-17,99.42992835 2022-03-18,99.93949430 2022-03-19,99.93949430 2022-03-20,99.93949430 2022-03-21,99.93949430 2022-03-22,99.39332057 2022-03-23,97.58134127 2022-03-24,96.89349430 2022-03-25,97.34775154 2022-03-26,97.34775154 2022-03-27,97.34775154 2022-03-28,97.26757574 2022-03-29,95.67513346 2022-03-30,96.83434993 2022-03-31,98.08931633 2022-04-01,98.09417646 2022-04-02,98.09417646 2022-04-03,98.09417646 2022-04-04,98.11746637 2022-04-05,97.89526759 2022-04-06,97.89878379 2022-04-07,96.18548331 2022-04-08,96.39190409 2022-04-09,96.39190409 2022-04-10,96.39190409 2022-04-11,95.56859057 2022-04-12,94.23792276 2022-04-13,93.19708950 2022-04-14,94.00394032 2022-04-15,94.51586707 2022-04-16,94.51586707 2022-04-17,94.51586707 2022-04-18,92.76241664 2022-04-19,92.22201508 2022-04-20,92.22070497 2022-04-21,91.24820241 2022-04-22,92.67424629 2022-04-23,92.67424629 2022-04-24,92.67424629 2022-04-25,91.92238643 2022-04-26,92.30984085 2022-04-27,92.32229151 2022-04-28,92.67059120 2022-04-29,92.67059120 2022-04-30,92.67059120 2022-05-01,92.67059120 2022-05-02,91.80394519 2022-05-03,91.80394519 2022-05-04,91.80394519 2022-05-05,91.80394519 2022-05-06,90.60047470 2022-05-07,90.60047470 2022-05-08,90.60047470 2022-05-09,89.31147946 2022-05-10,88.77949590 2022-05-11,89.54918368 2022-05-12,89.99536007 2022-05-13,90.92371675 2022-05-14,90.92371675 2022-05-15,90.92371675 2022-05-16,90.37741014 2022-05-17,90.22311855 2022-05-18,89.94200027 2022-05-19,89.52815995 2022-05-20,90.63013682 2022-05-21,90.63013682 2022-05-22,90.63013682 2022-05-23,91.30361326 2022-05-24,91.73478115 2022-05-25,91.58727437 2022-05-26,92.10445214 2022-05-27,92.07236065 2022-05-28,92.07236065 2022-05-29,92.07236065 2022-05-30,92.38204631 2022-05-31,92.63188044 2022-06-01,91.72146922 2022-06-02,91.15501109 2022-06-03,90.85099564 2022-06-04,90.85099564 2022-06-05,90.85099564 2022-06-06,90.39856786 2022-06-07,89.88232948 2022-06-08,88.80425107 2022-06-09,89.35091237 2022-06-10,89.17120365 2022-06-11,89.17120365 2022-06-12,89.17120365 2022-06-13,89.15506937 2022-06-14,88.40494153 2022-06-15,86.62183879 2022-06-16,85.48116811 2022-06-17,86.10828882 2022-06-18,86.10828882 2022-06-19,86.10828882 2022-06-20,87.31467404 2022-06-21,86.93946560 2022-06-22,86.43297349 2022-06-23,86.34585026 2022-06-24,87.17466612 2022-06-25,87.17466612 2022-06-26,87.17466612 2022-06-27,87.28036889 2022-06-28,86.40926760 2022-06-29,86.76080521 2022-06-30,86.98589397 2022-07-01,87.28218558 2022-07-02,87.28218558 2022-07-03,87.28218558 2022-07-04,88.73121457 2022-07-05,89.18972327 2022-07-06,88.96831058 2022-07-07,89.55135693 2022-07-08,88.51852621 2022-07-09,88.51852621 2022-07-10,88.51852621 2022-07-11,88.28469833 2022-07-12,87.64608470 2022-07-13,88.40977966 2022-07-14,88.69649823 2022-07-15,88.73856911 2022-07-16,88.73856911 2022-07-17,88.73856911 2022-07-18,88.73856911 2022-07-19,88.74399805 2022-07-20,88.60313124 2022-07-21,88.45977474 2022-07-22,88.53031460 2022-07-23,88.53031460 2022-07-24,88.53031460 2022-07-25,89.10126962 2022-07-26,89.85455929 2022-07-27,89.93499179 2022-07-28,90.25018039 2022-07-29,90.51537396 2022-07-30,90.51537396 2022-07-31,90.51537396 2022-08-01,91.98977753 2022-08-02,92.31907288 2022-08-03,93.96693020 2022-08-04,91.74995103 2022-08-05,92.06503486 2022-08-06,92.06503486 2022-08-07,92.06503486 2022-08-08,92.41549809 2022-08-09,91.18522777 2022-08-10,91.94381236 2022-08-11,91.94381236 2022-08-12,91.63643417 2022-08-13,91.63643417 2022-08-14,91.63643417 2022-08-15,91.21738222 2022-08-16,92.00004186 2022-08-17,92.78254739 2022-08-18,92.06466730 2022-08-19,91.24615560 2022-08-20,91.24615560 2022-08-21,91.24615560 2022-08-22,90.85844904 2022-08-23,89.74192545 2022-08-24,89.07242385 2022-08-25,88.90779735 2022-08-26,88.40501949 2022-08-27,88.40501949 2022-08-28,88.40501949 2022-08-29,88.84687945 2022-08-30,88.25467555 2022-08-31,88.35570871 2022-09-01,88.25437187 2022-09-02,87.28602928 2022-09-03,87.28602928 2022-09-04,87.28602928 2022-09-05,86.83856094 2022-09-06,87.31658603 2022-09-07,86.95826094 2022-09-08,85.29187292 2022-09-09,86.41612736 2022-09-10,86.41612736 2022-09-11,86.41612736 2022-09-12,85.87682306 2022-09-13,85.63034516 2022-09-14,85.51396736 2022-09-15,85.01029232 2022-09-16,85.18940331 2022-09-17,85.18940331 2022-09-18,85.18940331 2022-09-19,85.18940331 2022-09-20,85.41519067 2022-09-21,85.33508309 2022-09-22,84.77846931 2022-09-23,84.77846931 2022-09-24,84.77846931 2022-09-25,84.77846931 2022-09-26,84.62019282 2022-09-27,83.23457566 2022-09-28,82.86871059 2022-09-29,82.11156346 2022-09-30,82.80362451 2022-10-01,82.80362451 2022-10-02,82.80362451 2022-10-03,83.20988700 2022-10-04,83.21828862 2022-10-05,83.89570113 2022-10-06,84.09057121 2022-10-07,83.12675140 2022-10-08,83.12675140 2022-10-09,83.12675140 2022-10-10,83.12675140 2022-10-11,82.58851940 2022-10-12,81.21542795 2022-10-13,81.69375588 2022-10-14,81.52031080 2022-10-15,81.52031080 2022-10-16,81.52031080 2022-10-17,81.66058598 2022-10-18,81.38812813 2022-10-19,81.38001699 2022-10-20,81.07162766 2022-10-21,79.98105602 2022-10-22,79.98105602 2022-10-23,79.98105602 2022-10-24,78.81435284 2022-10-25,79.22985399 2022-10-26,79.04430987 2022-10-27,79.73776876 2022-10-28,80.76169189 2022-10-29,80.76169189 2022-10-30,80.76169189 2022-10-31,81.78437728 2022-11-01,81.25003022 2022-11-02,81.22681213 2022-11-03,81.22681213 2022-11-04,81.34402989 2022-11-05,81.34402989 2022-11-06,81.34402989 2022-11-07,80.83066015 2022-11-08,80.41232446 2022-11-09,79.88816677 2022-11-10,80.67628574 2022-11-11,80.98903535 2022-11-12,80.98903535 2022-11-13,80.98903535 2022-11-14,83.60149842 2022-11-15,83.34537929 2022-11-16,83.41878507 2022-11-17,83.88365936 2022-11-18,85.09658897 2022-11-19,85.09658897 2022-11-20,85.09658897 2022-11-21,84.79587720 2022-11-22,84.60936485 2022-11-23,84.60936485 2022-11-24,84.44626287 2022-11-25,86.05515410 2022-11-26,86.05515410 2022-11-27,86.05515410 2022-11-28,86.39420883 2022-11-29,86.72917637 2022-11-30,86.08130387 2022-12-01,86.13374555 2022-12-02,87.50800696 2022-12-03,87.50800696 2022-12-04,87.50800696 2022-12-05,88.34819811 2022-12-06,88.12394414 2022-12-07,87.28721408 2022-12-08,87.38605961 2022-12-09,87.98018319 2022-12-10,87.98018319 2022-12-11,87.98018319 2022-12-12,88.27129800 2022-12-13,87.03586536 2022-12-14,86.69664447 2022-12-15,87.80171102 2022-12-16,87.51490480 2022-12-17,87.51490480 2022-12-18,87.51490480 2022-12-19,87.36000814 2022-12-20,87.09611199 2022-12-21,86.53460074 2022-12-22,86.26089742 2022-12-23,86.78388042 2022-12-24,86.78388042 2022-12-25,86.78388042 2022-12-26,86.51546630 2022-12-27,85.78308839 2022-12-28,86.18827383 2022-12-29,85.31105449 2022-12-30,84.67432818 2022-12-31,84.67432818 2023-01-01,84.67432818 2023-01-02,84.67432818 2023-01-03,84.67432818 2023-01-04,85.21622762 2023-01-05,86.62485766 2023-01-06,86.26812004 2023-01-07,86.26812004 2023-01-08,86.26812004 2023-01-09,86.26812004 2023-01-10,86.12176911 2023-01-11,87.93330091 2023-01-12,87.38706188 2023-01-13,87.85272438 2023-01-14,87.85272438 2023-01-15,87.85272438 2023-01-16,89.19699906 2023-01-17,89.16337331 2023-01-18,88.09588551 2023-01-19,87.47344412 2023-01-20,89.14715566 2023-01-21,89.14715566 2023-01-22,89.14715566 2023-01-23,88.85275957 2023-01-24,88.70637882 2023-01-25,88.35895745 2023-01-26,88.70502255 2023-01-27,88.81952769 2023-01-28,88.81952769 2023-01-29,88.81952769 2023-01-30,87.57192268 2023-01-31,88.10632412 2023-02-01,87.16258944 2023-02-02,87.96423737 2023-02-03,88.75683359 2023-02-04,88.75683359 2023-02-05,88.75683359 2023-02-06,89.42799990 2023-02-07,87.61926074 2023-02-08,87.29252703 2023-02-09,86.97951960 2023-02-10,87.01172333 2023-02-11,87.01172333 2023-02-12,87.01172333 2023-02-13,86.87168344 2023-02-14,86.15640528 2023-02-15,86.33570141 2023-02-16,86.43573134 2023-02-17,85.70753113 2023-02-18,85.70753113 2023-02-19,85.70753113 2023-02-20,84.29319831 2023-02-21,84.98958615 2023-02-22,84.62098623 2023-02-23,84.62098623 2023-02-24,83.76709896 2023-02-25,83.76709896 2023-02-26,83.76709896 2023-02-27,84.69767688 2023-02-28,83.95442419 2023-03-01,84.54775403 2023-03-02,84.17576775 2023-03-03,83.37800378 2023-03-04,83.37800378 2023-03-05,83.37800378 2023-03-06,83.43613768 2023-03-07,84.58692719 2023-03-08,84.79500604 2023-03-09,84.49506533 2023-03-10,84.43948971 2023-03-11,84.43948971 2023-03-12,84.43948971 2023-03-13,85.46793078 2023-03-14,85.61946149 2023-03-15,85.78948856 2023-03-16,85.01287132 2023-03-17,86.38205624 2023-03-18,86.38205624 2023-03-19,86.38205624 2023-03-20,86.61019194 2023-03-21,86.61019194 2023-03-22,87.48009024 2023-03-23,86.77264374 2023-03-24,87.74998815 2023-03-25,87.74998815 2023-03-26,87.74998815 2023-03-27,88.34060910 2023-03-28,88.94283454 2023-03-29,87.94348237 2023-03-30,87.76636815 2023-03-31,87.60419003 2023-04-01,87.60419003 2023-04-02,87.60419003 2023-04-03,87.34450107 2023-04-04,87.60136946 2023-04-05,88.53132212 2023-04-06,89.04754428 2023-04-07,89.40963136 2023-04-08,89.40963136 2023-04-09,89.40963136 2023-04-10,89.30825970 2023-04-11,88.97033421 2023-04-12,88.62633949 2023-04-13,88.42833354 2023-04-14,88.80122804 2023-04-15,88.80122804 2023-04-16,88.80122804 2023-04-17,88.52935740 2023-04-18,87.93595919 2023-04-19,87.36945657 2023-04-20,87.26576466 2023-04-21,87.18406767 2023-04-22,87.18406767 2023-04-23,87.18406767 2023-04-24,87.84095437 2023-04-25,87.38908609 2023-04-26,88.04812520 2023-04-27,88.47533567 2023-04-28,87.97939399 2023-04-29,87.97939399 2023-04-30,87.97939399 2023-05-01,88.11902345 2023-05-02,88.36714732 2023-05-03,88.36714732 2023-05-04,88.36714732 2023-05-05,88.36714732 2023-05-06,88.36714732 2023-05-07,88.36714732 2023-05-08,87.04494274 2023-05-09,88.13611595 2023-05-10,87.67348207 2023-05-11,87.46331804 2023-05-12,88.00991279 2023-05-13,88.00991279 2023-05-14,88.00991279 2023-05-15,88.65012101 2023-05-16,88.17048290 2023-05-17,88.12692333 2023-05-18,87.78218614 2023-05-19,87.64029142 2023-05-20,87.64029142 2023-05-21,87.64029142 2023-05-22,87.24086264 2023-05-23,87.00917324 2023-05-24,86.37774541 2023-05-25,86.54706479 2023-05-26,86.06263733 2023-05-27,86.06263733 2023-05-28,86.06263733 2023-05-29,85.91213693 2023-05-30,85.77656818 2023-05-31,86.52278358 2023-06-01,87.15753315 2023-06-02,87.25478614 2023-06-03,87.25478614 2023-06-04,87.25478614 2023-06-05,87.67172127 2023-06-06,86.59711697 2023-06-07,86.91215901 2023-06-08,87.30705379 2023-06-09,86.18633662 2023-06-10,86.18633662 2023-06-11,86.18633662 2023-06-12,86.79387221 2023-06-13,86.74138934 2023-06-14,87.35263717 2023-06-15,86.96076826 2023-06-16,86.85620628 2023-06-17,86.85620628 2023-06-18,86.85620628 2023-06-19,87.79892608 2023-06-20,87.60662518 2023-06-21,86.93909809 2023-06-22,87.39015578 2023-06-23,87.34046102 2023-06-24,87.34046102 2023-06-25,87.34046102 2023-06-26,86.83953055 2023-06-27,87.29152397 2023-06-28,86.93473846 2023-06-29,87.20591695 2023-06-30,87.42205734 2023-07-01,87.42205734 2023-07-02,87.42205734 2023-07-03,86.96915994 2023-07-04,87.17338997 2023-07-05,87.00355842 2023-07-06,86.86321228 2023-07-07,85.61505124 2023-07-08,85.61505124 2023-07-09,85.61505124 2023-07-10,84.97093479 2023-07-11,84.63700199 2023-07-12,85.61383910 2023-07-13,86.17734014 2023-07-14,87.03320195 2023-07-15,87.03320195 2023-07-16,87.03320195 2023-07-17,87.03320195 2023-07-18,88.10204313 2023-07-19,87.98421017 2023-07-20,88.55169530 2023-07-21,88.20149238 2023-07-22,88.20149238 2023-07-23,88.20149238 2023-07-24,87.39429040 2023-07-25,87.29764403 2023-07-26,87.03731765 2023-07-27,87.17679443 2023-07-28,87.56490674 2023-07-29,87.56490674 2023-07-30,87.56490674 2023-07-31,87.09986589 2023-08-01,86.57677824 2023-08-02,86.69657375 2023-08-03,85.65607494 2023-08-04,84.55956446 2023-08-05,84.55956446 2023-08-06,84.55956446 2023-08-07,84.13106605 2023-08-08,85.49935234 2023-08-09,85.83452280 2023-08-10,85.97756389 2023-08-11,85.97756389 2023-08-12,85.97756389 2023-08-13,85.97756389 2023-08-14,85.77904703 2023-08-15,84.49127974 2023-08-16,84.08631371 2023-08-17,84.00478143 2023-08-18,82.86268922 2023-08-19,82.86268922 2023-08-20,82.86268922 2023-08-21,83.19935494 2023-08-22,82.55271225 2023-08-23,82.57409902 2023-08-24,83.29621810 2023-08-25,84.13736264 2023-08-26,84.13736264 2023-08-27,84.13736264 2023-08-28,83.52604025 2023-08-29,84.12336094 2023-08-30,84.56091556 2023-08-31,84.91464554 2023-09-01,85.18387167 2023-09-02,85.18387167 2023-09-03,85.18387167 2023-09-04,85.43656077 2023-09-05,84.98171882 2023-09-06,84.65354322 2023-09-07,84.22995204 2023-09-08,83.73729223 2023-09-09,83.73729223 2023-09-10,83.73729223 2023-09-11,84.21786733 2023-09-12,83.78838720 2023-09-13,83.77446735 2023-09-14,83.66858949 2023-09-15,84.40522967 2023-09-16,84.40522967 2023-09-17,84.40522967 2023-09-18,84.40522967 2023-09-19,83.95909055 2023-09-20,83.62178700 2023-09-21,83.11814301 2023-09-22,82.29078019 2023-09-23,82.29078019 2023-09-24,82.29078019 2023-09-25,81.60256174 2023-09-26,81.76116497 2023-09-27,80.79340761 2023-09-28,80.96810833 2023-09-29,80.45067054 2023-09-30,80.45067054 2023-10-01,80.45067054 2023-10-02,80.68170089 2023-10-03,80.49635509 2023-10-04,79.79472865 2023-10-05,78.70824107 2023-10-06,79.85351327 2023-10-07,79.85351327 2023-10-08,79.85351327 2023-10-09,79.85351327 2023-10-10,79.58763309 2023-10-11,80.13417864 2023-10-12,80.30300749 2023-10-13,81.00143414 2023-10-14,81.00143414 2023-10-15,81.00143414 2023-10-16,80.30796677 2023-10-17,80.21809172 2023-10-18,79.52050789 2023-10-19,79.05926676 2023-10-20,78.39016723 2023-10-21,78.39016723 2023-10-22,78.39016723 2023-10-23,78.50356284 2023-10-24,78.25072021 2023-10-25,79.17451730 2023-10-26,79.25424596 2023-10-27,78.11125739 2023-10-28,78.11125739 2023-10-29,78.11125739 2023-10-30,79.04275460 2023-10-31,78.90190610 2023-11-01,78.90365165 2023-11-02,78.68368886 2023-11-03,78.68368886 2023-11-04,78.68368886 2023-11-05,78.68368886 2023-11-06,80.06520873 2023-11-07,81.35211605 2023-11-08,80.99503631 2023-11-09,81.59571664 2023-11-10,82.18367212 2023-11-11,82.18367212 2023-11-12,82.18367212 2023-11-13,81.31849970 2023-11-14,81.02982114 2023-11-15,81.19621191 2023-11-16,82.52178067 2023-11-17,82.23385203 2023-11-18,82.23385203 2023-11-19,82.23385203 2023-11-20,82.80753561 2023-11-21,82.90057857 2023-11-22,83.70991686 2023-11-23,83.70991686 2023-11-24,83.41109991 2023-11-25,83.41109991 2023-11-26,83.41109991 2023-11-27,83.27565146 2023-11-28,83.02733579 2023-11-29,83.96362376 2023-11-30,84.89795325 2023-12-01,85.13057483 2023-12-02,85.13057483 2023-12-03,85.13057483 2023-12-04,84.75890223 2023-12-05,85.25911723 2023-12-06,85.55654639 2023-12-07,86.19478052 2023-12-08,86.51445576 2023-12-09,86.51445576 2023-12-10,86.51445576 2023-12-11,87.04124349 2023-12-12,86.34128497 2023-12-13,86.61824277 2023-12-14,86.74373649 2023-12-15,88.68335350 2023-12-16,88.68335350 2023-12-17,88.68335350 2023-12-18,89.09857978 2023-12-19,89.41079261 2023-12-20,89.19136842 2023-12-21,89.56033019 2023-12-22,89.84808099 2023-12-23,89.84808099 2023-12-24,89.84808099 2023-12-25,89.45464352 2023-12-26,89.35156207 2023-12-27,89.61500800 2023-12-28,89.83723216 2023-12-29,90.28548060 2023-12-30,90.28548060 2023-12-31,90.28548060 2024-01-01,90.28548060 2024-01-02,90.28548060 2024-01-03,90.28548060 2024-01-04,89.91338028 2024-01-05,88.78824929 2024-01-06,88.78824929 2024-01-07,88.78824929 2024-01-08,88.78824929 2024-01-09,88.03897014 2024-01-10,88.37829707 2024-01-11,88.58088054 2024-01-12,88.71387605 2024-01-13,88.71387605 2024-01-14,88.71387605 2024-01-15,88.96871793 2024-01-16,89.35862654 2024-01-17,88.87208848 2024-01-18,88.08165266 2024-01-19,87.99286151 2024-01-20,87.99286151 2024-01-21,87.99286151 2024-01-22,87.58850466 2024-01-23,88.21626776 2024-01-24,88.49676029 2024-01-25,88.41023152 2024-01-26,88.04965092 2024-01-27,88.04965092 2024-01-28,88.04965092 2024-01-29,88.65846953 2024-01-30,88.61404410 2024-01-31,89.30571721 2024-02-01,89.53786430 2024-02-02,90.16722452 2024-02-03,90.16722452 2024-02-04,90.16722452 2024-02-05,90.85248497 2024-02-06,89.38489000 2024-02-07,88.89003335 2024-02-08,89.33965994 2024-02-09,89.47382640 2024-02-10,89.47382640 2024-02-11,89.47382640 2024-02-12,89.47382640 2024-02-13,89.04960737 2024-02-14,88.91350849 2024-02-15,87.97022028 2024-02-16,88.81056698 2024-02-17,88.81056698 2024-02-18,88.81056698 2024-02-19,88.77960762 2024-02-20,88.68767030 2024-02-21,88.52284923 2024-02-22,88.62831942 2024-02-23,88.62831942 2024-02-24,88.62831942 2024-02-25,88.62831942 2024-02-26,89.07194253 2024-02-27,89.96370570 2024-02-28,89.68018571 2024-02-29,89.47064428 2024-03-01,89.67343406 2024-03-02,89.67343406 2024-03-03,89.67343406 2024-03-04,90.29720238 2024-03-05,90.69651900 2024-03-06,90.49718710 2024-03-07,90.91915150 2024-03-08,91.34290021 2024-03-09,91.34290021 2024-03-10,91.34290021 2024-03-11,91.77917710 2024-03-12,91.59019836 2024-03-13,91.50518003 2024-03-14,91.21369083 2024-03-15,90.78110242 2024-03-16,90.78110242 2024-03-17,90.78110242 2024-03-18,89.98172143 2024-03-19,90.14734925 2024-03-20,90.14734925 2024-03-21,90.24121166 2024-03-22,91.01247388 2024-03-23,91.01247388 2024-03-24,91.01247388 2024-03-25,91.28911530 2024-03-26,91.37880549 2024-03-27,91.10009904 2024-03-28,91.51554100 2024-03-29,91.77286998 2024-03-30,91.77286998 2024-03-31,91.77286998 2024-04-01,91.86503132 2024-04-02,91.92263556 2024-04-03,90.66366379 2024-04-04,90.36996882 2024-04-05,90.25801932 2024-04-06,90.25801932 2024-04-07,90.25801932 2024-04-08,90.37642954 2024-04-09,89.94087652 2024-04-10,90.23029781 2024-04-11,90.32925545 2024-04-12,88.89117658 2024-04-13,88.89117658 2024-04-14,88.89117658 2024-04-15,88.33223526 2024-04-16,88.08048954 2024-04-17,87.32844520 2024-04-18,86.42465928 2024-04-19,87.31205316 2024-04-20,87.31205316 2024-04-21,87.31205316 2024-04-22,86.92705965 2024-04-23,86.49226780 2024-04-24,87.18084529 2024-04-25,87.03323269 2024-04-26,86.43508975 2024-04-27,86.43508975 2024-04-28,86.43508975 2024-04-29,86.43508975 2024-04-30,86.50316196 2024-05-01,87.05035925 2024-05-02,86.34667966 2024-05-03,86.34667966 2024-05-04,86.34667966 2024-05-05,86.34667966 2024-05-06,86.34667966 2024-05-07,86.89977159 2024-05-08,88.90091482 2024-05-09,88.70207574 2024-05-10,88.40874392 2024-05-11,88.40874392 2024-05-12,88.40874392 2024-05-13,88.99020080 2024-05-14,88.63023891 2024-05-15,88.79638675 2024-05-16,89.45397177 2024-05-17,90.23106137 2024-05-18,90.23106137 2024-05-19,90.23106137 2024-05-20,89.82326254 2024-05-21,89.67822150 2024-05-22,89.40827445 2024-05-23,89.22304804 2024-05-24,89.26853582 2024-05-25,89.26853582 2024-05-26,89.26853582 2024-05-27,89.03573669 2024-05-28,89.22060070 2024-05-29,89.28255780 2024-05-30,87.99393130 2024-05-31,87.41220069 2024-06-01,87.41220069 2024-06-02,87.41220069 2024-06-03,88.03325730 2024-06-04,88.83778074 2024-06-05,89.23493475 2024-06-06,90.05063771 2024-06-07,90.76668553 2024-06-08,90.76668553 2024-06-09,90.76668553 2024-06-10,90.66112224 2024-06-11,89.50928737 2024-06-12,89.49550965 2024-06-13,90.01706030 2024-06-14,90.29214911 2024-06-15,90.29214911 2024-06-16,90.29214911 2024-06-17,90.62053985 2024-06-18,90.61214259 2024-06-19,90.56347146 2024-06-20,91.18825363 2024-06-21,90.88551948 2024-06-22,90.88551948 2024-06-23,90.88551948 2024-06-24,90.45349516 2024-06-25,90.68470533 2024-06-26,91.01846050 2024-06-27,90.85848791 2024-06-28,90.12200354 2024-06-29,90.12200354 2024-06-30,90.12200354 2024-07-01,90.43250358 2024-07-02,89.98909366 2024-07-03,89.75607581 2024-07-04,90.27987827 2024-07-05,90.74309467 2024-07-06,90.74309467 2024-07-07,90.74309467 2024-07-08,91.02185301 2024-07-09,91.52811738 2024-07-10,91.83618793 2024-07-11,92.23554512 2024-07-12,92.30604877 2024-07-13,92.30604877 2024-07-14,92.30604877 2024-07-15,92.30604877 2024-07-16,93.15684848 2024-07-17,93.16658747 2024-07-18,92.98989974 2024-07-19,92.69215296 2024-07-20,92.69215296 2024-07-21,92.69215296 2024-07-22,92.06947053 2024-07-23,92.07612771 2024-07-24,91.63908662 2024-07-25,91.10617078 2024-07-26,90.52362107 2024-07-27,90.52362107 2024-07-28,90.52362107 2024-07-29,90.62794031 2024-07-30,91.29131309 2024-07-31,91.28367968 2024-08-01,92.38300319 2024-08-02,93.40574013 2024-08-03,93.40574013 2024-08-04,93.40574013 2024-08-05,94.44226120 2024-08-06,96.60595182 2024-08-07,95.32339729 2024-08-08,94.77119867 2024-08-09,94.67760415 2024-08-10,94.67760415 2024-08-11,94.67760415 2024-08-12,94.67760415 2024-08-13,94.11932762 2024-08-14,94.69245277 2024-08-15,94.98836489 2024-08-16,95.10814626 2024-08-17,95.10814626 2024-08-18,95.10814626 2024-08-19,94.56231424 2024-08-20,95.08068414 2024-08-21,95.07713288 2024-08-22,95.86386250 2024-08-23,95.89955770 2024-08-24,95.89955770 2024-08-25,95.89955770 2024-08-26,95.59188890 2024-08-27,96.16315195 2024-08-28,95.95463966 2024-08-29,95.98608889 2024-08-30,95.81176769 2024-08-31,95.81176769 2024-09-01,95.81176769 2024-09-02,95.63944783 2024-09-03,95.23260030 2024-09-04,95.29880429 2024-09-05,96.13989314 2024-09-06,96.73995797 2024-09-07,96.73995797 2024-09-08,96.73995797 2024-09-09,97.34932596 2024-09-10,97.00249621 2024-09-11,97.59070790 2024-09-12,98.56836478 2024-09-13,98.13989372 2024-09-14,98.13989372 2024-09-15,98.13989372 2024-09-16,98.13989372 2024-09-17,98.50588594 2024-09-18,98.58965791 2024-09-19,98.38361489 2024-09-20,97.72023759 2024-09-21,97.72023759 2024-09-22,97.72023759 2024-09-23,97.72023759 2024-09-24,97.71323222 2024-09-25,97.45630837 2024-09-26,97.45899816 2024-09-27,96.89055462 2024-09-28,96.89055462 2024-09-29,96.89055462 2024-09-30,96.81048301 2024-10-01,97.04437685 2024-10-02,97.00870081 2024-10-03,97.31222154 2024-10-04,96.54980597 2024-10-05,96.54980597 2024-10-06,96.54980597 2024-10-07,96.07150209 2024-10-08,94.83836153 2024-10-09,94.56210857 2024-10-10,94.25224074 2024-10-11,93.81174799 2024-10-12,93.81174799 2024-10-13,93.81174799 2024-10-14,93.81174799 2024-10-15,93.91730516 2024-10-16,93.86428058 2024-10-17,94.66590894 2024-10-18,94.53794212 2024-10-19,94.53794212 2024-10-20,94.53794212 2024-10-21,94.14784038 2024-10-22,94.12540617 2024-10-23,92.85227769 2024-10-24,92.70701392 2024-10-25,93.00882392 2024-10-26,93.00882392 2024-10-27,93.00882392 2024-10-28,93.36588163 2024-10-29,92.44118622 2024-10-30,92.51662313 2024-10-31,92.65367198 2024-11-01,92.59067536 2024-11-02,92.59067536 2024-11-03,92.59067536 2024-11-04,92.59067536 2024-11-05,92.70222277 2024-11-06,92.52106168 2024-11-07,91.33464227 2024-11-08,91.26944724 2024-11-09,91.26944724 2024-11-10,91.26944724 2024-11-11,92.17810797 2024-11-12,92.47235164 2024-11-13,92.29064634 2024-11-14,91.57777908 2024-11-15,91.13806837 2024-11-16,91.13806837 2024-11-17,91.13806837 2024-11-18,91.27994865 2024-11-19,91.45521528 2024-11-20,91.74564485 2024-11-21,91.87201209 2024-11-22,91.70027546 2024-11-23,91.70027546 2024-11-24,91.70027546 2024-11-25,91.77369208 2024-11-26,92.44959055 2024-11-27,92.95709683 2024-11-28,92.87796738 2024-11-29,93.20508079 2024-11-30,93.20508079 2024-12-01,93.20508079 2024-12-02,93.71706897 2024-12-03,93.81454700 2024-12-04,93.91503176 2024-12-05,93.80932626 2024-12-06,94.07644757 2024-12-07,94.07644757 2024-12-08,94.07644757 2024-12-09,94.30584565 2024-12-10,94.53126020 2024-12-11,93.95328851 2024-12-12,93.80672345 2024-12-13,93.43356978 2024-12-14,93.43356978 2024-12-15,93.43356978 2024-12-16,93.04401916 2024-12-17,92.60787327 2024-12-18,92.46596782 2024-12-19,92.38664543 2024-12-20,90.92797975 2024-12-21,90.92797975 2024-12-22,90.92797975 2024-12-23,90.50846597 2024-12-24,90.99332154 2024-12-25,90.52530267 2024-12-26,90.63061320 2024-12-27,90.61891125 2024-12-28,90.61891125 2024-12-29,90.61891125 2024-12-30,91.23210477 2024-12-31,91.23210477 2025-01-01,91.23210477 2025-01-02,91.23210477 2025-01-03,91.23210477 2025-01-04,91.23210477 2025-01-05,91.23210477 2025-01-06,90.61386156 2025-01-07,91.30610226 2025-01-08,91.26869744 2025-01-09,90.52990645 2025-01-10,90.44792429 2025-01-11,90.44792429 2025-01-12,90.44792429 2025-01-13,90.44792429 2025-01-14,89.65014728 2025-01-15,88.84555308 2025-01-16,88.96316602 2025-01-17,90.17145591 2025-01-18,90.17145591 2025-01-19,90.17145591 2025-01-20,90.58583000 2025-01-21,90.53895174 2025-01-22,91.48596219 2025-01-23,91.44284266 2025-01-24,91.56056819 2025-01-25,91.56056819 2025-01-26,91.56056819 2025-01-27,91.46634495 2025-01-28,91.37454201 2025-01-29,91.56035698 2025-01-30,92.01830728 2025-01-31,92.16986889 2025-02-01,92.16986889 2025-02-02,92.16986889 2025-02-03,91.81949140 2025-02-04,91.42651793 2025-02-05,91.36738655 2025-02-06,91.97437610 2025-02-07,93.04239727 2025-02-08,93.04239727 2025-02-09,93.04239727 2025-02-10,92.65948947 2025-02-11,92.65948947 2025-02-12,92.29312256 2025-02-13,91.96858616 2025-02-14,91.85900789 2025-02-15,91.85900789 2025-02-16,91.85900789 2025-02-17,92.32745126 2025-02-18,93.00825625 2025-02-19,93.14484818 2025-02-20,92.68465078 2025-02-21,92.64965982 2025-02-22,92.64965982 2025-02-23,92.64965982 2025-02-24,92.64965982 2025-02-25,92.67191992 2025-02-26,93.24420480 2025-02-27,94.00771642 2025-02-28,94.20702528 2025-03-01,94.20702528 2025-03-02,94.20702528 2025-03-03,94.48410180 2025-03-04,94.59621134 2025-03-05,94.51920179 2025-03-06,94.18787739 2025-03-07,93.42785704 2025-03-08,93.42785704 2025-03-09,93.42785704 2025-03-10,93.59600140 2025-03-11,92.90635471 2025-03-12,93.57357117 2025-03-13,92.81367929 2025-03-14,92.72851383 2025-03-15,92.72851383 2025-03-16,92.72851383 2025-03-17,92.63210019 2025-03-18,92.79355711 2025-03-19,93.01433757 2025-03-20,93.01433757 2025-03-21,93.11409638 2025-03-22,93.11409638 2025-03-23,93.11409638 2025-03-24,93.72792583 2025-03-25,93.50619143 2025-03-26,93.18303899 2025-03-27,92.93145205 2025-03-28,92.51016450 2025-03-29,92.51016450 2025-03-30,92.51016450 2025-03-31,92.16232767 2025-04-01,92.75994811 2025-04-02,93.03485307 2025-04-03,93.21085613 2025-04-04,93.26649239 2025-04-05,93.26649239 2025-04-06,93.26649239 2025-04-07,93.41409575 2025-04-08,93.92663442 2025-04-09,91.57853731 2025-04-10,89.50835328 2025-04-11,90.75193947 2025-04-12,90.75193947 2025-04-13,90.75193947 2025-04-14,89.45546189 2025-04-15,89.26458030 2025-04-16,90.05228220 2025-04-17,90.67229054 2025-04-18,90.77331044 2025-04-19,90.77331044 2025-04-20,90.77331044 2025-04-21,90.63193555 2025-04-22,90.50233397 2025-04-23,90.37714816 2025-04-24,90.75320802 2025-04-25,91.06962788 2025-04-26,91.06962788 2025-04-27,91.06962788 2025-04-28,91.57656760 2025-04-29,91.57656760 2025-04-30,91.82564240 2025-05-01,92.56362121 2025-05-02,92.39857416 2025-05-03,92.39857416 2025-05-04,92.39857416 2025-05-05,92.39857416 2025-05-06,92.39857416 2025-05-07,91.90324056 2025-05-08,91.40849270 2025-05-09,91.37806391 2025-05-10,91.37806391 2025-05-11,91.37806391 2025-05-12,90.82820555 2025-05-13,90.27063817 2025-05-14,90.21647362 2025-05-15,90.14761328 2025-05-16,89.64056352 2025-05-17,89.64056352 2025-05-18,89.64056352 2025-05-19,90.59676775 2025-05-20,89.98583216 2025-05-21,90.24311659 2025-05-22,89.85856694 2025-05-23,89.41514600 2025-05-24,89.41514600 2025-05-25,89.41514600 2025-05-26,89.63117085 2025-05-27,89.65478481 2025-05-28,90.33370768 2025-05-29,90.21878297 2025-05-30,89.86898689 2025-05-31,89.86898689 2025-06-01,89.86898689 2025-06-02,90.77749360 2025-06-03,90.99968259 2025-06-04,91.02567965 2025-06-05,90.75967895 2025-06-06,91.47823640 2025-06-07,91.47823640 2025-06-08,91.47823640 2025-06-09,91.32598487 2025-06-10,90.78406972 2025-06-11,90.95777741 2025-06-12,90.86374790 2025-06-13,91.62219842 2025-06-14,91.62219842 2025-06-15,91.62219842 2025-06-16,92.27730557 2025-06-17,91.23281976 2025-06-18,91.15426109 2025-06-19,91.56089214 2025-06-20,91.78548332 2025-06-21,91.78548332 2025-06-22,91.78548332 2025-06-23,91.84768267 2025-06-24,91.86509818 2025-06-25,92.32582131 2025-06-26,92.82342840 2025-06-27,93.13076501 2025-06-28,93.13076501 2025-06-29,93.13076501 2025-06-30,93.27905824 2025-07-01,93.15466856 2025-07-02,94.08903681 2025-07-03,93.53104206 2025-07-04,93.44668492 2025-07-05,93.44668492 2025-07-06,93.44668492 2025-07-07,93.49401511 2025-07-08,92.94659662 2025-07-09,92.26742757 2025-07-10,92.16233193 2025-07-11,92.82871425 2025-07-12,92.82871425 2025-07-13,92.82871425 2025-07-14,92.59678607 2025-07-15,92.01780633 2025-07-16,92.02990115 2025-07-17,91.80121798 2025-07-18,91.76222248 2025-07-19,91.76222248 2025-07-20,91.76222248 2025-07-21,91.76222248 2025-07-22,91.98029283 2025-07-23,92.53232884 2025-07-24,92.61530064 2025-07-25,92.52046933 2025-07-26,92.52046933 2025-07-27,92.52046933 2025-07-28,92.50372729 2025-07-29,92.43630253 2025-07-30,92.36926717 2025-07-31,92.95337384 2025-08-01,92.89354124 2025-08-02,92.89354124 2025-08-03,92.89354124 2025-08-04,92.19783680 2025-08-05,93.04018639 2025-08-06,93.75702251 2025-08-07,93.73757008 2025-08-08,93.72887770 2025-08-09,93.72887770 2025-08-10,93.72887770 2025-08-11,93.72887770 2025-08-12,93.86325801 2025-08-13,93.84541489 2025-08-14,94.11613038 2025-08-15,94.43293318 2025-08-16,94.43293318 2025-08-17,94.43293318 2025-08-18,94.34655415 2025-08-19,94.14991367 2025-08-20,94.09394851 2025-08-21,93.99889650 2025-08-22,94.00843429 2025-08-23,94.00843429 2025-08-24,94.00843429 2025-08-25,93.87300254 2025-08-26,94.43659080 2025-08-27,94.25481462 2025-08-28,94.45427232 2025-08-29,94.90514082 2025-08-30,94.90514082 2025-08-31,94.90514082 2025-09-01,94.92106941 2025-09-02,94.98043276 2025-09-03,94.47864278 2025-09-04,94.21380044 2025-09-05,94.86918244 2025-09-06,94.86918244 2025-09-07,94.86918244 2025-09-08,95.31030450 2025-09-09,96.12541157 2025-09-10,96.50971135 2025-09-11,96.39208705 2025-09-12,96.85779029 2025-09-13,96.85779029 2025-09-14,96.85779029 2025-09-15,96.85779029 2025-09-16,97.22562848 2025-09-17,97.36112221 2025-09-18,97.47001157 2025-09-19,97.38651359 2025-09-20,97.38651359 2025-09-21,97.38651359 2025-09-22,96.83508583 2025-09-23,96.83508583 2025-09-24,96.80330552 2025-09-25,97.20344092 2025-09-26,96.91047276 2025-09-27,96.91047276 2025-09-28,96.91047276 2025-09-29,96.41977162 2025-09-30,96.69432181 2025-10-01,96.86741093 2025-10-02,97.06067788 2025-10-03,97.45195946 2025-10-04,97.45195946 2025-10-05,97.45195946 2025-10-06,97.51325791 2025-10-07,97.51560964 2025-10-08,97.39695362 2025-10-09,97.53029346 2025-10-10,97.73115544 2025-10-11,97.73115544 2025-10-12,97.73115544 2025-10-13,97.73115544 2025-10-14,96.88806160 2025-10-15,97.69752870 2025-10-16,97.96529379 2025-10-17,98.21242466 2025-10-18,98.21242466 2025-10-19,98.21242466 2025-10-20,98.69911240 2025-10-21,98.76954675 2025-10-22,99.01967055 2025-10-23,99.16354801 2025-10-24,99.15588941 2025-10-25,99.15588941 2025-10-26,99.15588941 2025-10-27,99.03369594 2025-10-28,99.08400585 2025-10-29,99.60678495 2025-10-30,99.90413581 2025-10-31,99.03744086 2025-11-01,99.03744086 2025-11-02,99.03744086 2025-11-03,99.03744086 2025-11-04,99.08275792 2025-11-05,98.99618476 2025-11-06,98.82452458 2025-11-07,98.29108037 2025-11-08,98.29108037 2025-11-09,98.29108037 2025-11-10,98.46894417 2025-11-11,98.65585290 2025-11-12,98.96200233 2025-11-13,99.31461730 2025-11-14,98.90535547 2025-11-15,98.90535547 2025-11-16,98.90535547 2025-11-17,98.34683821 2025-11-18,97.84244845 2025-11-19,97.30753674 2025-11-20,97.40449991 2025-11-21,97.37471917 2025-11-22,97.37471917 2025-11-23,97.37471917 2025-11-24,97.37471917 2025-11-25,97.58814936 2025-11-26,98.30842973 2025-11-27,98.98055149 2025-11-28,98.88499032 2025-11-29,98.88499032 2025-11-30,98.88499032 2025-12-01,99.37882265 2025-12-02,98.83940076 2025-12-03,98.58858847 2025-12-04,98.83426285 2025-12-05,99.07995109 2025-12-06,99.07995109 2025-12-07,99.07995109 2025-12-08,98.87721290 2025-12-09,98.58773888 2025-12-10,98.09944870 2025-12-11,97.91719140 2025-12-12,98.37089384 2025-12-13,98.37089384 2025-12-14,98.37089384 2025-12-15,98.12815225 2025-12-16,98.07017402 2025-12-17,97.78116475 2025-12-18,97.56750342 2025-12-19,97.72738573 2025-12-20,97.72738573 2025-12-21,97.72738573 2025-12-22,97.95060163 2025-12-23,97.95534577 2025-12-24,98.07688671 2025-12-25,97.95736973 2025-12-26,98.12470296 2025-12-27,98.12470296 2025-12-28,98.12470296 2025-12-29,97.89756890 2025-12-30,98.03329977 2025-12-31,98.03329977 2026-01-01,98.03329977 2026-01-02,98.03329977 2026-01-03,98.03329977 2026-01-04,98.03329977 2026-01-05,98.17774517 2026-01-06,98.53188329 2026-01-07,98.77943972 2026-01-08,98.77566239 2026-01-09,98.73612506 2026-01-10,98.73612506 2026-01-11,98.73612506 2026-01-12,98.73612506 2026-01-13,98.72385453 2026-01-14,98.97507169 2026-01-15,99.11985084 2026-01-16,99.38164143 2026-01-17,99.38164143 2026-01-18,99.38164143 2026-01-19,98.98007013 2026-01-20,99.01597812 2026-01-21,97.78474018 2026-01-22,97.73800934 2026-01-23,98.27353544 2026-01-24,98.27353544 2026-01-25,98.27353544 2026-01-26,98.24586142 2026-01-27,98.52142809 2026-01-28,98.60188423 2026-01-29,98.60915947 2026-01-30,98.06065204 2026-01-31,98.06065204 2026-02-01,98.06065204 2026-02-02,98.19334879 2026-02-03,98.66801858 2026-02-04,98.46701416 2026-02-05,98.50396371 2026-02-06,98.24877905 2026-02-07,98.24877905 2026-02-08,98.24877905 2026-02-09,99.56029247 2026-02-10,99.89354586 2026-02-11,99.89354586 2026-02-12,100.58890933 2026-02-13,100.33311918 2026-02-14,100.33311918 2026-02-15,100.33311918 2026-02-16,100.86039601 2026-02-17,101.44782410 2026-02-18,101.60113895 2026-02-19,101.69119647 2026-02-20,101.27496128 2026-02-21,101.27496128 2026-02-22,101.27496128 2026-02-23,101.27496128 2026-02-24,101.53720145 2026-02-25,102.14799270 2026-02-26,102.75474126 2026-02-27,102.57824417 2026-02-28,102.57824417 2026-03-01,102.57824417 2026-03-02,102.90338735 2026-03-03,102.72598860 2026-03-04,100.56722198 2026-03-05,100.19265856 2026-03-06,99.62609112 2026-03-07,99.62609112 2026-03-08,99.62609112 2026-03-09,99.55301558 2026-03-10,98.38579301 2026-03-11,99.64975155 2026-03-12,99.25035046 2026-03-13,98.82161068 2026-03-14,98.82161068 2026-03-15,98.82161068 2026-03-16,98.14910333 2026-03-17,98.61678626 2026-03-18,98.81203852 2026-03-19,99.60326347 2026-03-20,99.60326347 2026-03-21,99.60326347 2026-03-22,99.60326347 2026-03-23,98.31823854 2026-03-24,96.42472994 2026-03-25,96.64751966 2026-03-26,97.33752583 2026-03-27,97.28856223 2026-03-28,97.28856223 2026-03-29,97.28856223 2026-03-30,96.73904909 2026-03-31,97.07863304 2026-04-01,97.70022170 2026-04-02,98.24940031 2026-04-03,97.37103800 2026-04-04,97.37103800 2026-04-05,97.37103800 2026-04-06,97.91240909 2026-04-07,97.50334955 2026-04-08,97.49767290 2026-04-09,98.58204192 2026-04-10,98.14798568 2026-04-11,98.14798568 2026-04-12,98.14798568 2026-04-13,98.17714397 2026-04-14,97.82470138 2026-04-15,98.65527350 2026-04-16,98.89900027 2026-04-17,98.87947385 2026-04-18,98.87947385 2026-04-19,98.87947385 2026-04-20,98.63996215 2026-04-21,98.99083485 2026-04-22,99.15728507 2026-04-23,98.88882723 2026-04-24,98.65178082 2026-04-25,98.65178082 2026-04-26,98.65178082 2026-04-27,98.68679540 2026-04-28,98.81788610 2026-04-29,98.81788610 2026-04-30,98.59337641 2026-05-01,98.11247213 2026-05-02,98.11247213 2026-05-03,98.11247213 2026-05-04,98.11247213 2026-05-05,98.11247213 2026-05-06,98.11247213 2026-05-07,98.53428414 2026-05-08,99.42696977 2026-05-09,99.42696977 2026-05-10,99.42696977