,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚T‚O‚W
2015-07-01,100.00000000
2015-07-02,100.00000000
2015-07-03,100.00000000
2015-07-04,100.00000000
2015-07-05,100.00000000
2015-07-06,100.00000000
2015-07-07,100.00000000
2015-07-08,100.00000000
2015-07-09,100.00000000
2015-07-10,100.00000000
2015-07-11,100.00000000
2015-07-12,100.00000000
2015-07-13,100.00000000
2015-07-14,100.00000000
2015-07-15,100.00000000
2015-07-16,100.00000000
2015-07-17,100.00000000
2015-07-18,100.00000000
2015-07-19,100.00000000
2015-07-20,100.00000000
2015-07-21,100.00000000
2015-07-22,100.00000000
2015-07-23,100.00000000
2015-07-24,100.00000000
2015-07-25,100.00000000
2015-07-26,100.00000000
2015-07-27,100.00000000
2015-07-28,100.00000000
2015-07-29,100.00000000
2015-07-30,100.00000000
2015-07-31,100.00000000
2015-08-01,100.00000000
2015-08-02,100.00000000
2015-08-03,100.00000000
2015-08-04,100.00000000
2015-08-05,100.00000000
2015-08-06,100.00000000
2015-08-07,100.00000000
2015-08-08,100.00000000
2015-08-09,100.00000000
2015-08-10,100.00000000
2015-08-11,100.00000000
2015-08-12,100.00000000
2015-08-13,100.00000000
2015-08-14,100.07226830
2015-08-15,100.07226830
2015-08-16,100.07226830
2015-08-17,100.04588124
2015-08-18,100.09323176
2015-08-19,100.06347234
2015-08-20,99.89414964
2015-08-21,99.68876098
2015-08-22,99.68876098
2015-08-23,99.68876098
2015-08-24,99.41445968
2015-08-25,99.42369598
2015-08-26,96.45051138
2015-08-27,96.54474633
2015-08-28,96.20166492
2015-08-29,96.20166492
2015-08-30,96.20166492
2015-08-31,96.35041953
2015-09-01,96.29193589
2015-09-02,96.36008814
2015-09-03,96.26189056
2015-09-04,96.26688039
2015-09-05,96.26688039
2015-09-06,96.26688039
2015-09-07,96.64107255
2015-09-08,96.70938571
2015-09-09,96.83733938
2015-09-10,96.65309337
2015-09-11,96.65411983
2015-09-12,96.65411983
2015-09-13,96.65411983
2015-09-14,96.46855388
2015-09-15,95.80335333
2015-09-16,95.58023144
2015-09-17,95.46339646
2015-09-18,95.61878872
2015-09-19,95.61878872
2015-09-20,95.61878872
2015-09-21,95.61878872
2015-09-22,95.61878872
2015-09-23,95.61878872
2015-09-24,96.30387372
2015-09-25,97.14904836
2015-09-26,97.14904836
2015-09-27,97.14904836
2015-09-28,97.20475129
2015-09-29,96.77387189
2015-09-30,97.02135810
2015-10-01,96.68590404
2015-10-02,97.02004675
2015-10-03,97.02004675
2015-10-04,97.02004675
2015-10-05,97.36212284
2015-10-06,97.36050011
2015-10-07,97.18557513
2015-10-08,97.08234694
2015-10-09,97.16255036
2015-10-10,97.16255036
2015-10-11,97.16255036
2015-10-12,97.16255036
2015-10-13,97.31651501
2015-10-14,97.43573650
2015-10-15,97.52769128
2015-10-16,97.25786581
2015-10-17,97.25786581
2015-10-18,97.25786581
2015-10-19,97.33353574
2015-10-20,97.19700210
2015-10-21,97.24172215
2015-10-22,97.07733210
2015-10-23,97.34117081
2015-10-24,97.34117081
2015-10-25,97.34117081
2015-10-26,97.39469707
2015-10-27,97.08758890
2015-10-28,97.27004764
2015-10-29,97.40556019
2015-10-30,97.36110556
2015-10-31,97.36110556
2015-11-01,97.36110556
2015-11-02,97.36301306
2015-11-03,97.36301306
2015-11-04,97.13052323
2015-11-05,96.90991194
2015-11-06,96.97078261
2015-11-07,96.97078261
2015-11-08,96.97078261
2015-11-09,96.97563445
2015-11-10,96.56240905
2015-11-11,96.91828701
2015-11-12,96.74930455
2015-11-13,96.82877269
2015-11-14,96.82877269
2015-11-15,96.82877269
2015-11-16,96.84312262
2015-11-17,96.88009122
2015-11-18,96.97255174
2015-11-19,96.97887183
2015-11-20,97.08202244
2015-11-21,97.08202244
2015-11-22,97.08202244
2015-11-23,97.08202244
2015-11-24,96.83056340
2015-11-25,96.64627489
2015-11-26,96.96729061
2015-11-27,97.15818420
2015-11-28,97.15818420
2015-11-29,97.15818420
2015-11-30,97.17183988
2015-12-01,97.02716131
2015-12-02,97.06151484
2015-12-03,96.91109861
2015-12-04,96.96151777
2015-12-05,96.96151777
2015-12-06,96.96151777
2015-12-07,96.74124951
2015-12-08,96.82138928
2015-12-09,96.86947649
2015-12-10,97.05463891
2015-12-11,97.09820839
2015-12-12,97.09820839
2015-12-13,97.09820839
2015-12-14,96.84943928
2015-12-15,96.85001728
2015-12-16,96.98898321
2015-12-17,97.05501913
2015-12-18,97.25740554
2015-12-19,97.25740554
2015-12-20,97.25740554
2015-12-21,97.94969105
2015-12-22,97.91710916
2015-12-23,97.91710916
2015-12-24,97.90610142
2015-12-25,97.79837220
2015-12-26,97.79837220
2015-12-27,97.79837220
2015-12-28,97.77209270
2015-12-29,97.90933275
2015-12-30,97.87527000
2015-12-31,97.87527000
2016-01-01,97.87527000
2016-01-02,97.87527000
2016-01-03,97.87527000
2016-01-04,97.96040661
2016-01-05,98.07667239
2016-01-06,98.32783449
2016-01-07,98.42193708
2016-01-08,98.59133767
2016-01-09,98.59133767
2016-01-10,98.59133767
2016-01-11,98.59133767
2016-01-12,98.94645756
2016-01-13,99.06742534
2016-01-14,99.23845851
2016-01-15,98.41736040
2016-01-16,98.41736040
2016-01-17,98.41736040
2016-01-18,98.59897704
2016-01-19,99.06583708
2016-01-20,98.90522887
2016-01-21,99.00081692
2016-01-22,99.00125747
2016-01-23,99.00125747
2016-01-24,99.00125747
2016-01-25,98.98187263
2016-01-26,98.92167482
2016-01-27,98.99612189
2016-01-28,99.16909029
2016-01-29,98.89892017
2016-01-30,98.89892017
2016-01-31,98.89892017
2016-02-01,100.80960359
2016-02-02,101.64453484
2016-02-03,100.92780650
2016-02-04,101.25909123
2016-02-05,101.45101842
2016-02-06,101.45101842
2016-02-07,101.45101842
2016-02-08,101.69685169
2016-02-09,101.73842424
2016-02-10,102.45728312
2016-02-11,102.45728312
2016-02-12,102.08807943
2016-02-13,102.08807943
2016-02-14,102.08807943
2016-02-15,100.84487111
2016-02-16,100.43746691
2016-02-17,101.71315361
2016-02-18,101.88116533
2016-02-19,102.13981400
2016-02-20,102.13981400
2016-02-21,102.13981400
2016-02-22,102.28243172
2016-02-23,102.82176719
2016-02-24,103.10171940
2016-02-25,104.27324743
2016-02-26,105.50618484
2016-02-27,105.50618484
2016-02-28,105.50618484
2016-02-29,105.27776838
2016-03-01,105.33153447
2016-03-02,106.42263108
2016-03-03,106.52251032
2016-03-04,106.74020920
2016-03-05,106.74020920
2016-03-06,106.74020920
2016-03-07,107.21821342
2016-03-08,107.37128554
2016-03-09,109.76581091
2016-03-10,106.31119303
2016-03-11,105.96698248
2016-03-12,105.96698248
2016-03-13,105.96698248
2016-03-14,105.24785239
2016-03-15,106.33486168
2016-03-16,106.63382735
2016-03-17,107.14525012
2016-03-18,107.04373696
2016-03-19,107.04373696
2016-03-20,107.04373696
2016-03-21,107.04373696
2016-03-22,108.65521009
2016-03-23,109.36338933
2016-03-24,109.28096881
2016-03-25,108.28522925
2016-03-26,108.28522925
2016-03-27,108.28522925
2016-03-28,108.37103880
2016-03-29,108.10302768
2016-03-30,108.00399979
2016-03-31,107.97916557
2016-04-01,107.25959565
2016-04-02,107.25959565
2016-04-03,107.25959565
2016-04-04,108.64706009
2016-04-05,109.02031033
2016-04-06,108.91260099
2016-04-07,108.65807889
2016-04-08,108.99431219
2016-04-09,108.99431219
2016-04-10,108.99431219
2016-04-11,109.51762615
2016-04-12,109.68648075
2016-04-13,109.74569906
2016-04-14,109.53451574
2016-04-15,109.61299120
2016-04-16,109.61299120
2016-04-17,109.61299120
2016-04-18,109.82977555
2016-04-19,110.10005026
2016-04-20,110.40648468
2016-04-21,110.83167750
2016-04-22,110.70321206
2016-04-23,110.70321206
2016-04-24,110.70321206
2016-04-25,109.89820232
2016-04-26,108.67119340
2016-04-27,109.72197179
2016-04-28,109.08170700
2016-04-29,109.08170700
2016-04-30,109.08170700
2016-05-01,109.08170700
2016-05-02,109.84630246
2016-05-03,109.84630246
2016-05-04,109.84630246
2016-05-05,109.84630246
2016-05-06,110.78968876
2016-05-07,110.78968876
2016-05-08,110.78968876
2016-05-09,110.85845116
2016-05-10,110.61796382
2016-05-11,109.89822218
2016-05-12,110.10359239
2016-05-13,110.07433412
2016-05-14,110.07433412
2016-05-15,110.07433412
2016-05-16,109.71856386
2016-05-17,109.65475462
2016-05-18,109.85910887
2016-05-19,109.58990758
2016-05-20,109.03196443
2016-05-21,109.03196443
2016-05-22,109.03196443
2016-05-23,109.67902487
2016-05-24,109.63373950
2016-05-25,109.61080237
2016-05-26,109.49494331
2016-05-27,109.73019867
2016-05-28,109.73019867
2016-05-29,109.73019867
2016-05-30,109.95472355
2016-05-31,109.72931351
2016-06-01,109.98605893
2016-06-02,109.70769070
2016-06-03,109.77134628
2016-06-04,109.77134628
2016-06-05,109.77134628
2016-06-06,109.84456629
2016-06-07,110.16072553
2016-06-08,110.29470543
2016-06-09,110.07412782
2016-06-10,110.23851803
2016-06-11,110.23851803
2016-06-12,110.23851803
2016-06-13,110.82967032
2016-06-14,111.08345486
2016-06-15,111.13784543
2016-06-16,111.60581633
2016-06-17,112.54189237
2016-06-18,112.54189237
2016-06-19,112.54189237
2016-06-20,111.06794302
2016-06-21,110.61819149
2016-06-22,110.50935602
2016-06-23,110.49744234
2016-06-24,110.95087788
2016-06-25,110.95087788
2016-06-26,110.95087788
2016-06-27,112.56570744
2016-06-28,113.16949143
2016-06-29,113.95684010
2016-06-30,113.82725624
2016-07-01,113.37628324
2016-07-02,113.37628324
2016-07-03,113.37628324
2016-07-04,113.83050797
2016-07-05,113.83050797
2016-07-06,114.08101887
2016-07-07,114.32667158
2016-07-08,113.95053832
2016-07-09,113.95053832
2016-07-10,113.95053832
2016-07-11,113.94347886
2016-07-12,113.69736687
2016-07-13,113.44683711
2016-07-14,113.59453774
2016-07-15,113.01344670
2016-07-16,113.01344670
2016-07-17,113.01344670
2016-07-18,113.01344670
2016-07-19,112.12427453
2016-07-20,112.00187485
2016-07-21,111.89404493
2016-07-22,111.34131207
2016-07-23,111.34131207
2016-07-24,111.34131207
2016-07-25,111.34160178
2016-07-26,111.32453222
2016-07-27,111.53330168
2016-07-28,111.89349792
2016-07-29,111.99838957
2016-07-30,111.99838957
2016-07-31,111.99838957
2016-08-01,111.30449414
2016-08-02,110.51875921
2016-08-03,109.50448457
2016-08-04,109.46974832
2016-08-05,108.82746938
2016-08-06,108.82746938
2016-08-07,108.82746938
2016-08-08,109.27952878
2016-08-09,108.57718979
2016-08-10,108.92021792
2016-08-11,108.92021792
2016-08-12,109.79594540
2016-08-13,109.79594540
2016-08-14,109.79594540
2016-08-15,110.17254593
2016-08-16,109.96813597
2016-08-17,109.57974875
2016-08-18,109.37121191
2016-08-19,109.34471487
2016-08-20,109.34471487
2016-08-21,109.34471487
2016-08-22,109.54839750
2016-08-23,109.10510618
2016-08-24,109.76519851
2016-08-25,109.64966493
2016-08-26,109.75533442
2016-08-27,109.75533442
2016-08-28,109.75533442
2016-08-29,109.43064445
2016-08-30,109.03193061
2016-08-31,108.82101684
2016-09-01,108.38872513
2016-09-02,107.85692170
2016-09-03,107.85692170
2016-09-04,107.85692170
2016-09-05,107.28626065
2016-09-06,107.04971386
2016-09-07,106.95286117
2016-09-08,107.98650742
2016-09-09,107.35073373
2016-09-10,107.35073373
2016-09-11,107.35073373
2016-09-12,106.46231398
2016-09-13,106.03789792
2016-09-14,106.21968929
2016-09-15,105.58592941
2016-09-16,106.19834121
2016-09-17,106.19834121
2016-09-18,106.19834121
2016-09-19,106.19834121
2016-09-20,106.19347616
2016-09-21,107.02308221
2016-09-22,107.02308221
2016-09-23,106.88780621
2016-09-24,106.88780621
2016-09-25,106.88780621
2016-09-26,107.82169769
2016-09-27,107.66192761
2016-09-28,107.54944749
2016-09-29,108.31198791
2016-09-30,108.33628792
2016-10-01,108.33628792
2016-10-02,108.33628792
2016-10-03,108.00469318
2016-10-04,108.13500505
2016-10-05,108.16004760
2016-10-06,107.52629808
2016-10-07,107.54735915
2016-10-08,107.54735915
2016-10-09,107.54735915
2016-10-10,107.54735915
2016-10-11,107.41732235
2016-10-12,107.12605072
2016-10-13,107.43028078
2016-10-14,107.60418301
2016-10-15,107.60418301
2016-10-16,107.60418301
2016-10-17,107.53939959
2016-10-18,107.42172826
2016-10-19,107.35767977
2016-10-20,107.37197122
2016-10-21,107.61203745
2016-10-22,107.61203745
2016-10-23,107.61203745
2016-10-24,107.72176073
2016-10-25,107.84887165
2016-10-26,107.95712388
2016-10-27,108.17657318
2016-10-28,107.85710883
2016-10-29,107.85710883
2016-10-30,107.85710883
2016-10-31,107.67108476
2016-11-01,107.86079001
2016-11-02,107.81511409
2016-11-03,107.81511409
2016-11-04,108.07757079
2016-11-05,108.07757079
2016-11-06,108.07757079
2016-11-07,108.03336134
2016-11-08,107.91054534
2016-11-09,108.12473083
2016-11-10,108.26391212
2016-11-11,107.74925937
2016-11-12,107.74925937
2016-11-13,107.74925937
2016-11-14,107.55936962
2016-11-15,107.18373089
2016-11-16,106.80572528
2016-11-17,106.64794898
2016-11-18,106.74842724
2016-11-19,106.74842724
2016-11-20,106.74842724
2016-11-21,106.05776716
2016-11-22,105.94160994
2016-11-23,105.94160994
2016-11-24,105.80522558
2016-11-25,105.66985901
2016-11-26,105.66985901
2016-11-27,105.66985901
2016-11-28,106.14821611
2016-11-29,106.80978954
2016-11-30,106.96085404
2016-12-01,106.86036250
2016-12-02,106.27488430
2016-12-03,106.27488430
2016-12-04,106.27488430
2016-12-05,106.10833275
2016-12-06,106.41027611
2016-12-07,105.49789940
2016-12-08,105.44033595
2016-12-09,105.20546001
2016-12-10,105.20546001
2016-12-11,105.20546001
2016-12-12,104.68203770
2016-12-13,103.44219233
2016-12-14,103.44200355
2016-12-15,104.28211192
2016-12-16,104.15450117
2016-12-17,104.15450117
2016-12-18,104.15450117
2016-12-19,104.96705230
2016-12-20,104.57490830
2016-12-21,105.10797001
2016-12-22,105.28144956
2016-12-23,105.28144956
2016-12-24,105.28144956
2016-12-25,105.28144956
2016-12-26,105.07278352
2016-12-27,104.99850379
2016-12-28,105.10083523
2016-12-29,104.80704792
2016-12-30,105.03530446
2016-12-31,105.03530446
2017-01-01,105.03530446
2017-01-02,105.03530446
2017-01-03,105.03530446
2017-01-04,105.13808959
2017-01-05,104.77639059
2017-01-06,104.55589779
2017-01-07,104.55589779
2017-01-08,104.55589779
2017-01-09,104.55589779
2017-01-10,104.95526305
2017-01-11,104.72169298
2017-01-12,104.43045766
2017-01-13,104.76933982
2017-01-14,104.76933982
2017-01-15,104.76933982
2017-01-16,104.81818570
2017-01-17,104.72117532
2017-01-18,104.73199763
2017-01-19,104.75129921
2017-01-20,104.31076710
2017-01-21,104.31076710
2017-01-22,104.31076710
2017-01-23,104.03782859
2017-01-24,104.18019427
2017-01-25,104.38373716
2017-01-26,104.29392894
2017-01-27,103.87778553
2017-01-28,103.87778553
2017-01-29,103.87778553
2017-01-30,103.96011034
2017-01-31,103.80338871
2017-02-01,103.66054798
2017-02-02,103.51319088
2017-02-03,103.11972089
2017-02-04,103.11972089
2017-02-05,103.11972089
2017-02-06,103.15209502
2017-02-07,102.47618834
2017-02-08,102.54998421
2017-02-09,102.57827375
2017-02-10,103.27046486
2017-02-11,103.27046486
2017-02-12,103.27046486
2017-02-13,103.63087145
2017-02-14,103.50569551
2017-02-15,103.12026587
2017-02-16,103.27367356
2017-02-17,103.14558570
2017-02-18,103.14558570
2017-02-19,103.14558570
2017-02-20,103.02922716
2017-02-21,103.02922716
2017-02-22,103.09012568
2017-02-23,103.37274561
2017-02-24,103.83848552
2017-02-25,103.83848552
2017-02-26,103.83848552
2017-02-27,104.00645725
2017-02-28,104.45833182
2017-03-01,104.47103082
2017-03-02,104.21707010
2017-03-03,103.75871936
2017-03-04,103.75871936
2017-03-05,103.75871936
2017-03-06,104.13910806
2017-03-07,104.39435749
2017-03-08,104.17103186
2017-03-09,103.98216613
2017-03-10,103.92891832
2017-03-11,103.92891832
2017-03-12,103.92891832
2017-03-13,103.81261677
2017-03-14,103.81974797
2017-03-15,103.88473259
2017-03-16,103.90984111
2017-03-17,104.41662572
2017-03-18,104.41662572
2017-03-19,104.41662572
2017-03-20,104.41662572
2017-03-21,104.30513090
2017-03-22,104.44194565
2017-03-23,104.57950488
2017-03-24,104.50485530
2017-03-25,104.50485530
2017-03-26,104.50485530
2017-03-27,104.54326428
2017-03-28,104.58270093
2017-03-29,104.74665973
2017-03-30,104.87911817
2017-03-31,104.79056705
2017-04-01,104.79056705
2017-04-02,104.79056705
2017-04-03,104.68893581
2017-04-04,104.59139158
2017-04-05,104.54086871
2017-04-06,104.43202808
2017-04-07,104.71307921
2017-04-08,104.71307921
2017-04-09,104.71307921
2017-04-10,104.90795978
2017-04-11,104.81724398
2017-04-12,104.97333971
2017-04-13,105.31592608
2017-04-14,105.37342668
2017-04-15,105.37342668
2017-04-16,105.37342668
2017-04-17,105.65354750
2017-04-18,105.94444553
2017-04-19,105.56214892
2017-04-20,105.75103191
2017-04-21,105.91072168
2017-04-22,105.91072168
2017-04-23,105.91072168
2017-04-24,105.94067090
2017-04-25,105.91416582
2017-04-26,106.06472482
2017-04-27,105.88965046
2017-04-28,105.87278065
2017-04-29,105.87278065
2017-04-30,105.87278065
2017-05-01,106.16022726
2017-05-02,106.06324554
2017-05-03,106.06324554
2017-05-04,106.06324554
2017-05-05,106.06324554
2017-05-06,106.06324554
2017-05-07,106.06324554
2017-05-08,106.02735787
2017-05-09,105.87635615
2017-05-10,105.70370707
2017-05-11,105.61466755
2017-05-12,105.30807884
2017-05-13,105.30807884
2017-05-14,105.30807884
2017-05-15,105.39266218
2017-05-16,105.71688163
2017-05-17,105.63586455
2017-05-18,105.60975654
2017-05-19,105.85689699
2017-05-20,105.85689699
2017-05-21,105.85689699
2017-05-22,106.19489393
2017-05-23,106.03024820
2017-05-24,106.13521094
2017-05-25,106.04638171
2017-05-26,105.98082044
2017-05-27,105.98082044
2017-05-28,105.98082044
2017-05-29,106.24338135
2017-05-30,106.15714763
2017-05-31,106.23096390
2017-06-01,106.14829709
2017-06-02,106.01389583
2017-06-03,106.01389583
2017-06-04,106.01389583
2017-06-05,106.18274278
2017-06-06,106.27135950
2017-06-07,106.30287406
2017-06-08,106.39335333
2017-06-09,105.85254985
2017-06-10,105.85254985
2017-06-11,105.85254985
2017-06-12,106.25716731
2017-06-13,106.20793932
2017-06-14,106.23649481
2017-06-15,106.33687013
2017-06-16,106.58989052
2017-06-17,106.58989052
2017-06-18,106.58989052
2017-06-19,106.52156128
2017-06-20,106.59905305
2017-06-21,106.70181507
2017-06-22,106.67310812
2017-06-23,106.76449540
2017-06-24,106.76449540
2017-06-25,106.76449540
2017-06-26,106.65837897
2017-06-27,106.69593637
2017-06-28,106.75237255
2017-06-29,106.57851041
2017-06-30,106.51238772
2017-07-01,106.51238772
2017-07-02,106.51238772
2017-07-03,105.89318861
2017-07-04,105.94942001
2017-07-05,105.86315080
2017-07-06,105.77212014
2017-07-07,105.43416648
2017-07-08,105.43416648
2017-07-09,105.43416648
2017-07-10,105.55792764
2017-07-11,105.51077966
2017-07-12,105.21617584
2017-07-13,105.46162708
2017-07-14,105.94084492
2017-07-15,105.94084492
2017-07-16,105.94084492
2017-07-17,105.94084492
2017-07-18,106.05145161
2017-07-19,106.17975223
2017-07-20,106.12739170
2017-07-21,106.15141958
2017-07-22,106.15141958
2017-07-23,106.15141958
2017-07-24,106.20400391
2017-07-25,106.17677405
2017-07-26,106.30524667
2017-07-27,106.14776937
2017-07-28,106.34058711
2017-07-29,106.34058711
2017-07-30,106.34058711
2017-07-31,106.31104729
2017-08-01,106.20042267
2017-08-02,106.24543636
2017-08-03,106.43663150
2017-08-04,106.53089082
2017-08-05,106.53089082
2017-08-06,106.53089082
2017-08-07,106.55901764
2017-08-08,106.48863807
2017-08-09,106.48268514
2017-08-10,106.69553508
2017-08-11,106.69553508
2017-08-12,106.69553508
2017-08-13,106.69553508
2017-08-14,106.61263596
2017-08-15,106.73816210
2017-08-16,106.78615969
2017-08-17,106.69955291
2017-08-18,106.62751513
2017-08-19,106.62751513
2017-08-20,106.62751513
2017-08-21,106.68405938
2017-08-22,106.84433628
2017-08-23,107.00834917
2017-08-24,106.99182697
2017-08-25,107.08975413
2017-08-26,107.08975413
2017-08-27,107.08975413
2017-08-28,106.99822430
2017-08-29,106.98036137
2017-08-30,106.94671926
2017-08-31,106.99919085
2017-09-01,107.09809502
2017-09-02,107.09809502
2017-09-03,107.09809502
2017-09-04,107.18256243
2017-09-05,107.38759828
2017-09-06,107.31405625
2017-09-07,107.31762916
2017-09-08,107.04560591
2017-09-09,107.04560591
2017-09-10,107.04560591
2017-09-11,107.31480966
2017-09-12,107.33149722
2017-09-13,107.11900812
2017-09-14,107.04301736
2017-09-15,106.75146847
2017-09-16,106.75146847
2017-09-17,106.75146847
2017-09-18,106.75146847
2017-09-19,107.13399101
2017-09-20,107.03396000
2017-09-21,107.12484628
2017-09-22,107.25705109
2017-09-23,107.25705109
2017-09-24,107.25705109
2017-09-25,107.34392115
2017-09-26,107.36305370
2017-09-27,107.23895511
2017-09-28,106.92176384
2017-09-29,106.48642065
2017-09-30,106.48642065
2017-10-01,106.48642065
2017-10-02,106.79626962
2017-10-03,106.54598348
2017-10-04,106.59006315
2017-10-05,106.97540883
2017-10-06,107.11024245
2017-10-07,107.11024245
2017-10-08,107.11024245
2017-10-09,107.11024245
2017-10-10,106.82449150
2017-10-11,106.84355444
2017-10-12,106.87698750
2017-10-13,106.88413629
2017-10-14,106.88413629
2017-10-15,106.88413629
2017-10-16,106.83842515
2017-10-17,106.85808513
2017-10-18,106.89032934
2017-10-19,106.89792539
2017-10-20,106.91289270
2017-10-21,106.91289270
2017-10-22,106.91289270
2017-10-23,106.84706964
2017-10-24,106.88654205
2017-10-25,107.00412697
2017-10-26,106.96636489
2017-10-27,106.92832070
2017-10-28,106.92832070
2017-10-29,106.92832070
2017-10-30,107.02745384
2017-10-31,107.10825250
2017-11-01,107.13871441
2017-11-02,107.35708529
2017-11-03,107.35708529
2017-11-04,107.35708529
2017-11-05,107.35708529
2017-11-06,107.44466945
2017-11-07,107.84402023
2017-11-08,107.99670655
2017-11-09,108.08079106
2017-11-10,107.72916393
2017-11-11,107.72916393
2017-11-12,107.72916393
2017-11-13,107.62643598
2017-11-14,107.38130332
2017-11-15,107.28231397
2017-11-16,107.28162887
2017-11-17,107.40462114
2017-11-18,107.40462114
2017-11-19,107.40462114
2017-11-20,107.48968302
2017-11-21,107.57094791
2017-11-22,107.64813082
2017-11-23,107.64813082
2017-11-24,107.74936517
2017-11-25,107.74936517
2017-11-26,107.74936517
2017-11-27,107.69156216
2017-11-28,107.57206749
2017-11-29,107.54183060
2017-11-30,107.76159889
2017-12-01,107.80600594
2017-12-02,107.80600594
2017-12-03,107.80600594
2017-12-04,107.74982456
2017-12-05,107.59360068
2017-12-06,107.46433568
2017-12-07,107.46692901
2017-12-08,107.55090829
2017-12-09,107.55090829
2017-12-10,107.55090829
2017-12-11,107.84447581
2017-12-12,107.86429752
2017-12-13,107.97330367
2017-12-14,107.93351022
2017-12-15,107.88738052
2017-12-16,107.88738052
2017-12-17,107.88738052
2017-12-18,108.00444124
2017-12-19,108.24089018
2017-12-20,108.27731800
2017-12-21,108.07359152
2017-12-22,108.00772326
2017-12-23,108.00772326
2017-12-24,108.00772326
2017-12-25,108.18805349
2017-12-26,108.28529994
2017-12-27,108.19885763
2017-12-28,108.10593169
2017-12-29,108.05651528
2017-12-30,108.05651528
2017-12-31,108.05651528
2018-01-01,108.05651528
2018-01-02,108.05651528
2018-01-03,108.05651528
2018-01-04,108.11411783
2018-01-05,108.31351821
2018-01-06,108.31351821
2018-01-07,108.31351821
2018-01-08,108.31351821
2018-01-09,108.35132515
2018-01-10,108.22947618
2018-01-11,107.91979041
2018-01-12,108.09263000
2018-01-13,108.09263000
2018-01-14,108.09263000
2018-01-15,108.12908478
2018-01-16,108.13989250
2018-01-17,108.10613674
2018-01-18,108.11545365
2018-01-19,108.01303523
2018-01-20,108.01303523
2018-01-21,108.01303523
2018-01-22,108.18769652
2018-01-23,108.24644428
2018-01-24,108.42617917
2018-01-25,108.27335475
2018-01-26,108.09711713
2018-01-27,108.09711713
2018-01-28,108.09711713
2018-01-29,108.36318910
2018-01-30,108.32389466
2018-01-31,107.86911921
2018-02-01,108.01277089
2018-02-02,107.84958228
2018-02-03,107.84958228
2018-02-04,107.84958228
2018-02-05,107.84254402
2018-02-06,107.38814288
2018-02-07,107.31311626
2018-02-08,107.35770733
2018-02-09,107.04067068
2018-02-10,107.04067068
2018-02-11,107.04067068
2018-02-12,107.04067068
2018-02-13,107.11424487
2018-02-14,107.34785172
2018-02-15,107.51359981
2018-02-16,107.52620116
2018-02-17,107.52620116
2018-02-18,107.52620116
2018-02-19,107.54409943
2018-02-20,107.55491148
2018-02-21,107.54626041
2018-02-22,107.63954399
2018-02-23,107.74774455
2018-02-24,107.74774455
2018-02-25,107.74774455
2018-02-26,107.86340701
2018-02-27,107.96088867
2018-02-28,108.03545639
2018-03-01,107.93864528
2018-03-02,107.78067286
2018-03-03,107.78067286
2018-03-04,107.78067286
2018-03-05,107.38949832
2018-03-06,107.90737311
2018-03-07,107.88172709
2018-03-08,107.96040567
2018-03-09,107.94520193
2018-03-10,107.94520193
2018-03-11,107.94520193
2018-03-12,108.10936888
2018-03-13,108.18105296
2018-03-14,108.13853326
2018-03-15,108.18752856
2018-03-16,108.31529933
2018-03-17,108.31529933
2018-03-18,108.31529933
2018-03-19,108.40413326
2018-03-20,108.29432074
2018-03-21,108.29432074
2018-03-22,108.29156205
2018-03-23,108.26461564
2018-03-24,108.26461564
2018-03-25,108.26461564
2018-03-26,108.33701414
2018-03-27,108.38789581
2018-03-28,108.32232709
2018-03-29,108.32337153
2018-03-30,108.23184056
2018-03-31,108.23184056
2018-04-01,108.23184056
2018-04-02,108.14530379
2018-04-03,108.14530379
2018-04-04,108.52726619
2018-04-05,108.52845999
2018-04-06,108.22459636
2018-04-07,108.22459636
2018-04-08,108.22459636
2018-04-09,108.15208090
2018-04-10,108.23340207
2018-04-11,108.32509459
2018-04-12,108.52788296
2018-04-13,108.42999309
2018-04-14,108.42999309
2018-04-15,108.42999309
2018-04-16,108.42984378
2018-04-17,108.33896417
2018-04-18,108.34314313
2018-04-19,108.42827733
2018-04-20,108.22419916
2018-04-21,108.22419916
2018-04-22,108.22419916
2018-04-23,107.74835435
2018-04-24,107.83632927
2018-04-25,107.83334393
2018-04-26,107.73558847
2018-04-27,107.80029382
2018-04-28,107.80029382
2018-04-29,107.80029382
2018-04-30,107.80029382
2018-05-01,107.91313130
2018-05-02,108.29185956
2018-05-03,108.29185956
2018-05-04,108.29185956
2018-05-05,108.29185956
2018-05-06,108.29185956
2018-05-07,108.19035987
2018-05-08,108.23977311
2018-05-09,108.15305043
2018-05-10,108.17395079
2018-05-11,108.20574950
2018-05-12,108.20574950
2018-05-13,108.20574950
2018-05-14,108.25299970
2018-05-15,108.17037841
2018-05-16,108.05841742
2018-05-17,108.06110472
2018-05-18,107.99990388
2018-05-19,107.99990388
2018-05-20,107.99990388
2018-05-21,108.00938325
2018-05-22,108.14277581
2018-05-23,108.23070659
2018-05-24,108.36132536
2018-05-25,108.30742308
2018-05-26,108.30742308
2018-05-27,108.30742308
2018-05-28,108.39319205
2018-05-29,108.39319205
2018-05-30,108.47596348
2018-05-31,108.57905687
2018-06-01,108.48275485
2018-06-02,108.48275485
2018-06-03,108.48275485
2018-06-04,108.44707780
2018-06-05,108.31830633
2018-06-06,108.31726095
2018-06-07,108.24940246
2018-06-08,108.37341243
2018-06-09,108.37341243
2018-06-10,108.37341243
2018-06-11,108.44187126
2018-06-12,108.39820269
2018-06-13,108.30920560
2018-06-14,108.41351007
2018-06-15,108.61995747
2018-06-16,108.61995747
2018-06-17,108.61995747
2018-06-18,108.71246768
2018-06-19,108.65757778
2018-06-20,108.65487634
2018-06-21,108.61665329
2018-06-22,108.58065730
2018-06-23,108.58065730
2018-06-24,108.58065730
2018-06-25,108.69304045
2018-06-26,108.59684765
2018-06-27,108.50671791
2018-06-28,108.49073520
2018-06-29,108.57653510
2018-06-30,108.57653510
2018-07-01,108.57653510
2018-07-02,108.62127200
2018-07-03,108.70745081
2018-07-04,108.72320882
2018-07-05,108.82066635
2018-07-06,109.00326112
2018-07-07,109.00326112
2018-07-08,109.00326112
2018-07-09,109.00669701
2018-07-10,109.10692213
2018-07-11,109.00318349
2018-07-12,108.90915429
2018-07-13,109.06996454
2018-07-14,109.06996454
2018-07-15,109.06996454
2018-07-16,109.06996454
2018-07-17,109.13054571
2018-07-18,109.16259124
2018-07-19,109.09604496
2018-07-20,109.17200461
2018-07-21,109.17200461
2018-07-22,109.17200461
2018-07-23,109.25244920
2018-07-24,107.91731916
2018-07-25,107.48796600
2018-07-26,107.86728491
2018-07-27,107.53958475
2018-07-28,107.53958475
2018-07-29,107.53958475
2018-07-30,107.37210464
2018-07-31,106.87472956
2018-08-01,108.17427080
2018-08-02,107.03548261
2018-08-03,106.79746609
2018-08-04,106.79746609
2018-08-05,106.79746609
2018-08-06,106.80800305
2018-08-07,107.00642904
2018-08-08,107.05200843
2018-08-09,106.86254115
2018-08-10,106.95495780
2018-08-11,106.95495780
2018-08-12,106.95495780
2018-08-13,107.02950701
2018-08-14,107.14941388
2018-08-15,107.02636703
2018-08-16,106.95089246
2018-08-17,106.90532122
2018-08-18,106.90532122
2018-08-19,106.90532122
2018-08-20,106.91488668
2018-08-21,106.92475118
2018-08-22,107.13016293
2018-08-23,106.96151756
2018-08-24,107.05253069
2018-08-25,107.05253069
2018-08-26,107.05253069
2018-08-27,107.10476997
2018-08-28,107.24616037
2018-08-29,107.16142003
2018-08-30,107.19228563
2018-08-31,106.99036388
2018-09-01,106.99036388
2018-09-02,106.99036388
2018-09-03,107.04595939
2018-09-04,106.97010609
2018-09-05,106.93243486
2018-09-06,106.95484533
2018-09-07,107.01014441
2018-09-08,107.01014441
2018-09-09,107.01014441
2018-09-10,107.00139719
2018-09-11,106.93054761
2018-09-12,107.05506866
2018-09-13,107.15783692
2018-09-14,107.19655840
2018-09-15,107.19655840
2018-09-16,107.19655840
2018-09-17,107.19655840
2018-09-18,107.26248943
2018-09-19,107.21346221
2018-09-20,107.16488304
2018-09-21,107.20824259
2018-09-22,107.20824259
2018-09-23,107.20824259
2018-09-24,107.20824259
2018-09-25,106.90775354
2018-09-26,106.70211006
2018-09-27,106.82246567
2018-09-28,107.00658177
2018-09-29,107.00658177
2018-09-30,107.00658177
2018-10-01,106.82686882
2018-10-02,106.78321755
2018-10-03,106.75704861
2018-10-04,106.76422642
2018-10-05,106.06828498
2018-10-06,106.06828498
2018-10-07,106.06828498
2018-10-08,106.06828498
2018-10-09,106.20112978
2018-10-10,106.06348154
2018-10-11,106.01546278
2018-10-12,106.10657406
2018-10-13,106.10657406
2018-10-14,106.10657406
2018-10-15,106.03225702
2018-10-16,106.08182116
2018-10-17,105.99703314
2018-10-18,105.99987481
2018-10-19,105.91897359
2018-10-20,105.91897359
2018-10-21,105.91897359
2018-10-22,105.92532862
2018-10-23,105.83739376
2018-10-24,105.93565002
2018-10-25,106.30631685
2018-10-26,106.74077078
2018-10-27,106.74077078
2018-10-28,106.74077078
2018-10-29,106.75901961
2018-10-30,106.83798691
2018-10-31,106.66120252
2018-11-01,106.47813350
2018-11-02,106.47693669
2018-11-03,106.47693669
2018-11-04,106.47693669
2018-11-05,106.37597345
2018-11-06,106.29236225
2018-11-07,106.29946651
2018-11-08,106.29707286
2018-11-09,106.30178363
2018-11-10,106.30178363
2018-11-11,106.30178363
2018-11-12,106.41389895
2018-11-13,106.50065863
2018-11-14,106.68210923
2018-11-15,106.77395762
2018-11-16,106.87104355
2018-11-17,106.87104355
2018-11-18,106.87104355
2018-11-19,106.87553203
2018-11-20,107.23658643
2018-11-21,106.97912629
2018-11-22,107.14742671
2018-11-23,107.14742671
2018-11-24,107.14742671
2018-11-25,107.14742671
2018-11-26,107.15827324
2018-11-27,107.33167076
2018-11-28,107.33690790
2018-11-29,107.17345547
2018-11-30,107.53058733
2018-12-01,107.53058733
2018-12-02,107.53058733
2018-12-03,107.53402906
2018-12-04,107.63390172
2018-12-05,108.00953360
2018-12-06,107.82512071
2018-12-07,107.91721835
2018-12-08,107.91721835
2018-12-09,107.91721835
2018-12-10,107.65655974
2018-12-11,108.01814949
2018-12-12,108.01425835
2018-12-13,107.82870681
2018-12-14,107.73967146
2018-12-15,107.73967146
2018-12-16,107.73967146
2018-12-17,108.11872031
2018-12-18,108.22025525
2018-12-19,108.30518120
2018-12-20,108.12732460
2018-12-21,108.38951239
2018-12-22,108.38951239
2018-12-23,108.38951239
2018-12-24,108.38951239
2018-12-25,108.12282227
2018-12-26,108.67618601
2018-12-27,108.58938286
2018-12-28,108.51455348
2018-12-29,108.51455348
2018-12-30,108.51455348
2018-12-31,108.51455348
2019-01-01,108.51455348
2019-01-02,108.51455348
2019-01-03,108.51455348
2019-01-04,109.09057434
2019-01-05,109.09057434
2019-01-06,109.09057434
2019-01-07,109.83650318
2019-01-08,109.47120597
2019-01-09,109.18792996
2019-01-10,108.91737581
2019-01-11,109.09580208
2019-01-12,109.09580208
2019-01-13,109.09580208
2019-01-14,109.09580208
2019-01-15,109.28793364
2019-01-16,109.30222992
2019-01-17,109.46928952
2019-01-18,109.47205767
2019-01-19,109.47205767
2019-01-20,109.47205767
2019-01-21,109.36359648
2019-01-22,109.47213208
2019-01-23,109.57168845
2019-01-24,109.66652779
2019-01-25,109.68269878
2019-01-26,109.68269878
2019-01-27,109.68269878
2019-01-28,109.84828160
2019-01-29,109.85793803
2019-01-30,109.76698500
2019-01-31,109.78308068
2019-02-01,109.88534296
2019-02-02,109.88534296
2019-02-03,109.88534296
2019-02-04,110.42952397
2019-02-05,110.24550598
2019-02-06,110.34814675
2019-02-07,110.34874572
2019-02-08,110.08371981
2019-02-09,110.08371981
2019-02-10,110.08371981
2019-02-11,110.08371981
2019-02-12,110.56056902
2019-02-13,110.26759567
2019-02-14,110.08019115
2019-02-15,110.19317614
2019-02-16,110.19317614
2019-02-17,110.19317614
2019-02-18,110.47231000
2019-02-19,110.47231000
2019-02-20,110.56156345
2019-02-21,110.65912894
2019-02-22,110.73490422
2019-02-23,110.73490422
2019-02-24,110.73490422
2019-02-25,110.74658731
2019-02-26,110.65058752
2019-02-27,110.46240705
2019-02-28,110.38864721
2019-03-01,110.37591487
2019-03-02,110.37591487
2019-03-03,110.37591487
2019-03-04,110.25250897
2019-03-05,109.99152728
2019-03-06,109.89394764
2019-03-07,110.04559338
2019-03-08,110.18166134
2019-03-09,110.18166134
2019-03-10,110.18166134
2019-03-11,110.67287234
2019-03-12,110.74080921
2019-03-13,110.69041240
2019-03-14,110.97321622
2019-03-15,110.89210645
2019-03-16,110.89210645
2019-03-17,110.89210645
2019-03-18,110.86140652
2019-03-19,110.88777491
2019-03-20,111.09345188
2019-03-21,111.09345188
2019-03-22,110.97929758
2019-03-23,110.97929758
2019-03-24,110.97929758
2019-03-25,111.56196508
2019-03-26,111.76337403
2019-03-27,111.46211295
2019-03-28,111.47769580
2019-03-29,112.02773734
2019-03-30,112.02773734
2019-03-31,112.02773734
2019-04-01,111.98107611
2019-04-02,111.67972193
2019-04-03,111.51192091
2019-04-04,111.67726265
2019-04-05,111.50009393
2019-04-06,111.50009393
2019-04-07,111.50009393
2019-04-08,111.34150133
2019-04-09,111.70896480
2019-04-10,111.58542217
2019-04-11,111.77579002
2019-04-12,111.87910405
2019-04-13,111.87910405
2019-04-14,111.87910405
2019-04-15,111.84225018
2019-04-16,111.51064988
2019-04-17,111.45393590
2019-04-18,111.18848138
2019-04-19,111.55029337
2019-04-20,111.55029337
2019-04-21,111.55029337
2019-04-22,111.46337773
2019-04-23,111.46337773
2019-04-24,111.59900626
2019-04-25,111.76407335
2019-04-26,111.59285906
2019-04-27,111.59285906
2019-04-28,111.59285906
2019-04-29,111.59285906
2019-04-30,111.59285906
2019-05-01,111.59285906
2019-05-02,111.59285906
2019-05-03,111.59285906
2019-05-04,111.59285906
2019-05-05,111.59285906
2019-05-06,111.59285906
2019-05-07,111.89614089
2019-05-08,111.83129305
2019-05-09,111.88494590
2019-05-10,111.71091737
2019-05-11,111.71091737
2019-05-12,111.71091737
2019-05-13,111.73100545
2019-05-14,111.51731890
2019-05-15,111.65410136
2019-05-16,111.69697743
2019-05-17,112.02435602
2019-05-18,112.02435602
2019-05-19,112.02435602
2019-05-20,111.83488262
2019-05-21,111.60867230
2019-05-22,111.72260321
2019-05-23,111.90616222
2019-05-24,111.91057043
2019-05-25,111.91057043
2019-05-26,111.91057043
2019-05-27,112.12007731
2019-05-28,112.03312684
2019-05-29,112.21145109
2019-05-30,112.50730118
2019-05-31,112.24764412
2019-06-01,112.24764412
2019-06-02,112.24764412
2019-06-03,112.53016179
2019-06-04,112.33368199
2019-06-05,112.57597518
2019-06-06,113.09781211
2019-06-07,113.02164876
2019-06-08,113.02164876
2019-06-09,113.02164876
2019-06-10,112.99414607
2019-06-11,113.22273210
2019-06-12,113.05412805
2019-06-13,113.12287140
2019-06-14,113.02593381
2019-06-15,113.02593381
2019-06-16,113.02593381
2019-06-17,113.30543485
2019-06-18,113.32935363
2019-06-19,113.48598556
2019-06-20,113.81303753
2019-06-21,114.52569960
2019-06-22,114.52569960
2019-06-23,114.52569960
2019-06-24,114.28635933
2019-06-25,113.90538564
2019-06-26,113.85739069
2019-06-27,113.56166103
2019-06-28,113.41552591
2019-06-29,113.41552591
2019-06-30,113.41552591
2019-07-01,113.84489509
2019-07-02,113.66029491
2019-07-03,113.67409441
2019-07-04,114.16743987
2019-07-05,114.36315882
2019-07-06,114.36315882
2019-07-07,114.36315882
2019-07-08,114.44489771
2019-07-09,114.12677900
2019-07-10,114.21294323
2019-07-11,113.85057823
2019-07-12,114.06191302
2019-07-13,114.06191302
2019-07-14,114.06191302
2019-07-15,114.06191302
2019-07-16,113.60795813
2019-07-17,113.69757924
2019-07-18,113.73882156
2019-07-19,113.97768776
2019-07-20,113.97768776
2019-07-21,113.97768776
2019-07-22,114.00064184
2019-07-23,114.01699489
2019-07-24,114.30037262
2019-07-25,114.41730773
2019-07-26,114.49598553
2019-07-27,114.49598553
2019-07-28,114.49598553
2019-07-29,114.40470189
2019-07-30,114.31244033
2019-07-31,114.35023774
2019-08-01,114.39643787
2019-08-02,114.10411642
2019-08-03,114.10411642
2019-08-04,114.10411642
2019-08-05,114.60270668
2019-08-06,114.86710177
2019-08-07,114.59007322
2019-08-08,114.98435738
2019-08-09,115.16673568
2019-08-10,115.16673568
2019-08-11,115.16673568
2019-08-12,115.16673568
2019-08-13,115.74626517
2019-08-14,116.14777762
2019-08-15,115.77267233
2019-08-16,116.28095141
2019-08-17,116.28095141
2019-08-18,116.28095141
2019-08-19,116.08866190
2019-08-20,115.87813801
2019-08-21,115.89314550
2019-08-22,115.98475254
2019-08-23,115.97319640
2019-08-24,115.97319640
2019-08-25,115.97319640
2019-08-26,115.79237563
2019-08-27,116.57810135
2019-08-28,116.39067291
2019-08-29,116.39892769
2019-08-30,116.79187639
2019-08-31,116.79187639
2019-09-01,116.79187639
2019-09-02,116.59798412
2019-09-03,116.50006129
2019-09-04,116.70446438
2019-09-05,116.89340949
2019-09-06,116.36730569
2019-09-07,116.36730569
2019-09-08,116.36730569
2019-09-09,115.68795720
2019-09-10,115.79804574
2019-09-11,115.23822623
2019-09-12,114.90721572
2019-09-13,115.05783794
2019-09-14,115.05783794
2019-09-15,115.05783794
2019-09-16,115.05783794
2019-09-17,114.24244743
2019-09-18,114.12003950
2019-09-19,114.58399566
2019-09-20,115.16015894
2019-09-21,115.16015894
2019-09-22,115.16015894
2019-09-23,115.16015894
2019-09-24,114.87900923
2019-09-25,115.01320009
2019-09-26,115.18807502
2019-09-27,115.12007731
2019-09-28,115.12007731
2019-09-29,115.12007731
2019-09-30,115.12000052
2019-10-01,114.76279824
2019-10-02,113.51297135
2019-10-03,113.90596597
2019-10-04,114.44595383
2019-10-05,114.44595383
2019-10-06,114.44595383
2019-10-07,114.67843362
2019-10-08,114.87563018
2019-10-09,114.37951840
2019-10-10,114.39438373
2019-10-11,114.54099695
2019-10-12,114.54099695
2019-10-13,114.54099695
2019-10-14,114.54099695
2019-10-15,114.27788998
2019-10-16,114.27399870
2019-10-17,114.20351027
2019-10-18,114.20155808
2019-10-19,114.20155808
2019-10-20,114.20155808
2019-10-21,113.99547372
2019-10-22,113.99547372
2019-10-23,113.75553491
2019-10-24,113.86612599
2019-10-25,114.07462204
2019-10-26,114.07462204
2019-10-27,114.07462204
2019-10-28,114.00224626
2019-10-29,113.84495440
2019-10-30,113.49154232
2019-10-31,113.75786157
2019-11-01,114.12937757
2019-11-02,114.12937757
2019-11-03,114.12937757
2019-11-04,114.12937757
2019-11-05,114.89624618
2019-11-06,114.16017303
2019-11-07,113.44953303
2019-11-08,113.57846661
2019-11-09,113.57846661
2019-11-10,113.57846661
2019-11-11,113.13204383
2019-11-12,113.21915154
2019-11-13,112.81312558
2019-11-14,112.94228149
2019-11-15,113.26038105
2019-11-16,113.26038105
2019-11-17,113.26038105
2019-11-18,113.23981421
2019-11-19,113.51400121
2019-11-20,113.59127587
2019-11-21,113.92426676
2019-11-22,114.09211605
2019-11-23,114.09211605
2019-11-24,114.09211605
2019-11-25,113.46552614
2019-11-26,113.53267980
2019-11-27,113.91932567
2019-11-28,114.41210228
2019-11-29,114.04182376
2019-11-30,114.04182376
2019-12-01,114.04182376
2019-12-02,113.92622412
2019-12-03,113.22701263
2019-12-04,112.89711373
2019-12-05,113.27282832
2019-12-06,113.40180167
2019-12-07,113.40180167
2019-12-08,113.40180167
2019-12-09,113.02826407
2019-12-10,112.84310275
2019-12-11,113.08910681
2019-12-12,112.83062854
2019-12-13,113.04690285
2019-12-14,113.04690285
2019-12-15,113.04690285
2019-12-16,113.15125995
2019-12-17,113.30474217
2019-12-18,113.01514159
2019-12-19,113.07523626
2019-12-20,113.00011371
2019-12-21,113.00011371
2019-12-22,113.00011371
2019-12-23,112.77932053
2019-12-24,112.88637867
2019-12-25,112.81012324
2019-12-26,113.25676638
2019-12-27,113.25676638
2019-12-28,113.25676638
2019-12-29,113.25676638
2019-12-30,113.28246547
2019-12-31,113.28246547
2020-01-01,113.28246547
2020-01-02,113.28246547
2020-01-03,113.28246547
2020-01-04,113.28246547
2020-01-05,113.28246547
2020-01-06,113.48382347
2020-01-07,113.60839648
2020-01-08,113.20580547
2020-01-09,113.45602211
2020-01-10,113.39547506
2020-01-11,113.39547506
2020-01-12,113.39547506
2020-01-13,113.39547506
2020-01-14,113.31920311
2020-01-15,113.09286999
2020-01-16,113.06934724
2020-01-17,113.11541768
2020-01-18,113.11541768
2020-01-19,113.11541768
2020-01-20,113.34403095
2020-01-21,113.16968187
2020-01-22,113.47922234
2020-01-23,113.48508502
2020-01-24,113.78005035
2020-01-25,113.78005035
2020-01-26,113.78005035
2020-01-27,113.77772173
2020-01-28,113.99872198
2020-01-29,113.86953555
2020-01-30,114.00610293
2020-01-31,114.18797470
2020-02-01,114.18797470
2020-02-02,114.18797470
2020-02-03,114.10934440
2020-02-04,113.92452149
2020-02-05,113.88027184
2020-02-06,113.73311894
2020-02-07,113.58731763
2020-02-08,113.58731763
2020-02-09,113.58731763
2020-02-10,113.98832493
2020-02-11,113.98832493
2020-02-12,114.25795462
2020-02-13,114.10274707
2020-02-14,113.90248933
2020-02-15,113.90248933
2020-02-16,113.90248933
2020-02-17,113.79438767
2020-02-18,114.06689189
2020-02-19,114.23722330
2020-02-20,114.21686246
2020-02-21,114.09560002
2020-02-22,114.09560002
2020-02-23,114.09560002
2020-02-24,114.09560002
2020-02-25,114.27240553
2020-02-26,114.18128174
2020-02-27,113.92257333
2020-02-28,113.82359318
2020-02-29,113.82359318
2020-03-01,113.82359318
2020-03-02,114.55352635
2020-03-03,114.37903681
2020-03-04,113.75213881
2020-03-05,114.11032894
2020-03-06,113.47853120
2020-03-07,113.47853120
2020-03-08,113.47853120
2020-03-09,114.03674560
2020-03-10,114.41999893
2020-03-11,112.56742587
2020-03-12,112.72074124
2020-03-13,112.15431016
2020-03-14,112.15431016
2020-03-15,112.15431016
2020-03-16,110.61700408
2020-03-17,110.35171066
2020-03-18,110.95982528
2020-03-19,110.65270624
2020-03-20,110.65270624
2020-03-21,110.65270624
2020-03-22,110.65270624
2020-03-23,109.96077727
2020-03-24,110.43719443
2020-03-25,110.66821689
2020-03-26,110.66949389
2020-03-27,110.87179883
2020-03-28,110.87179883
2020-03-29,110.87179883
2020-03-30,110.72732844
2020-03-31,110.82547825
2020-04-01,110.62504406
2020-04-02,111.23070921
2020-04-03,111.67016361
2020-04-04,111.67016361
2020-04-05,111.67016361
2020-04-06,111.68392796
2020-04-07,111.41518583
2020-04-08,111.30822747
2020-04-09,111.13177132
2020-04-10,110.87964723
2020-04-11,110.87964723
2020-04-12,110.87964723
2020-04-13,111.13050234
2020-04-14,111.04324734
2020-04-15,110.87415224
2020-04-16,110.80916424
2020-04-17,110.97593248
2020-04-18,110.97593248
2020-04-19,110.97593248
2020-04-20,110.70918463
2020-04-21,110.79418913
2020-04-22,110.98714607
2020-04-23,111.58760862
2020-04-24,111.66411554
2020-04-25,111.66411554
2020-04-26,111.66411554
2020-04-27,111.76281969
2020-04-28,111.85271991
2020-04-29,111.85271991
2020-04-30,112.13296578
2020-05-01,112.06209741
2020-05-02,112.06209741
2020-05-03,112.06209741
2020-05-04,112.06209741
2020-05-05,112.06209741
2020-05-06,112.06209741
2020-05-07,111.97481975
2020-05-08,111.61562188
2020-05-09,111.61562188
2020-05-10,111.61562188
2020-05-11,111.62186622
2020-05-12,111.35068748
2020-05-13,111.71434346
2020-05-14,111.63202596
2020-05-15,111.72232142
2020-05-16,111.72232142
2020-05-17,111.72232142
2020-05-18,111.54729354
2020-05-19,111.62073472
2020-05-20,111.45300168
2020-05-21,111.54315267
2020-05-22,111.62450053
2020-05-23,111.62450053
2020-05-24,111.62450053
2020-05-25,111.71345119
2020-05-26,111.46247553
2020-05-27,111.43681096
2020-05-28,111.53547254
2020-05-29,111.53261221
2020-05-30,111.53261221
2020-05-31,111.53261221
2020-06-01,111.37705087
2020-06-02,111.37772659
2020-06-03,111.37787706
2020-06-04,111.26844195
2020-06-05,110.92335823
2020-06-06,110.92335823
2020-06-07,110.92335823
2020-06-08,110.80137149
2020-06-09,110.85293524
2020-06-10,111.21707206
2020-06-11,111.18274447
2020-06-12,111.17706070
2020-06-13,111.17706070
2020-06-14,111.17706070
2020-06-15,110.99475133
2020-06-16,111.11977315
2020-06-17,110.92897717
2020-06-18,110.95660525
2020-06-19,111.00492596
2020-06-20,111.00492596
2020-06-21,111.00492596
2020-06-22,111.03225415
2020-06-23,111.11596314
2020-06-24,111.17333442
2020-06-25,111.07304629
2020-06-26,111.08238242
2020-06-27,111.08238242
2020-06-28,111.08238242
2020-06-29,111.14719644
2020-06-30,111.16210495
2020-07-01,110.77371467
2020-07-02,110.42009429
2020-07-03,110.57338797
2020-07-04,110.57338797
2020-07-05,110.57338797
2020-07-06,110.99914892
2020-07-07,110.73376205
2020-07-08,110.76710941
2020-07-09,111.17330569
2020-07-10,111.25379083
2020-07-11,111.25379083
2020-07-12,111.25379083
2020-07-13,111.26847722
2020-07-14,110.98627466
2020-07-15,111.06141903
2020-07-16,111.15224150
2020-07-17,111.27640267
2020-07-18,111.27640267
2020-07-19,111.27640267
2020-07-20,111.36811991
2020-07-21,111.14861981
2020-07-22,111.35133866
2020-07-23,111.35133866
2020-07-24,111.35133866
2020-07-25,111.35133866
2020-07-26,111.35133866
2020-07-27,111.34147026
2020-07-28,111.18964024
2020-07-29,111.17216601
2020-07-30,111.25816902
2020-07-31,111.28135489
2020-08-01,111.28135489
2020-08-02,111.28135489
2020-08-03,111.23917347
2020-08-04,111.14888353
2020-08-05,111.36715093
2020-08-06,111.46491158
2020-08-07,111.38153571
2020-08-08,111.38153571
2020-08-09,111.38153571
2020-08-10,111.38153571
2020-08-11,111.45677951
2020-08-12,111.28445707
2020-08-13,111.09156861
2020-08-14,111.19235121
2020-08-15,111.19235121
2020-08-16,111.19235121
2020-08-17,110.92931514
2020-08-18,111.00004456
2020-08-19,111.07814930
2020-08-20,111.18042495
2020-08-21,110.95756334
2020-08-22,110.95756334
2020-08-23,110.95756334
2020-08-24,110.85927225
2020-08-25,111.22673881
2020-08-26,111.28134313
2020-08-27,111.04008729
2020-08-28,110.92942119
2020-08-29,110.92942119
2020-08-30,110.92942119
2020-08-31,110.64330959
2020-09-01,110.90346034
2020-09-02,111.02227122
2020-09-03,111.11391400
2020-09-04,111.10275127
2020-09-05,111.10275127
2020-09-06,111.10275127
2020-09-07,110.91361139
2020-09-08,110.83101036
2020-09-09,110.96959667
2020-09-10,111.21244886
2020-09-11,111.18900694
2020-09-12,111.18900694
2020-09-13,111.18900694
2020-09-14,111.38824063
2020-09-15,111.43592081
2020-09-16,111.53791276
2020-09-17,111.52512750
2020-09-18,111.56936205
2020-09-19,111.56936205
2020-09-20,111.56936205
2020-09-21,111.56936205
2020-09-22,111.56936205
2020-09-23,111.51287861
2020-09-24,111.55598001
2020-09-25,111.43562561
2020-09-26,111.43562561
2020-09-27,111.43562561
2020-09-28,111.46806407
2020-09-29,111.32159960
2020-09-30,111.49943942
2020-10-01,111.47717465
2020-10-02,111.41001155
2020-10-03,111.41001155
2020-10-04,111.41001155
2020-10-05,111.45320131
2020-10-06,111.45448804
2020-10-07,111.28485409
2020-10-08,111.32526997
2020-10-09,111.36820323
2020-10-10,111.36820323
2020-10-11,111.36820323
2020-10-12,111.48897670
2020-10-13,111.54103492
2020-10-14,111.52277443
2020-10-15,111.50772833
2020-10-16,111.60410390
2020-10-17,111.60410390
2020-10-18,111.60410390
2020-10-19,111.62652349
2020-10-20,111.54339723
2020-10-21,111.60756502
2020-10-22,111.50562792
2020-10-23,111.58403723
2020-10-24,111.58403723
2020-10-25,111.58403723
2020-10-26,111.53335409
2020-10-27,111.51521319
2020-10-28,111.57797674
2020-10-29,111.43441494
2020-10-30,111.44961393
2020-10-31,111.44961393
2020-11-01,111.44961393
2020-11-02,111.15380749
2020-11-03,111.15380749
2020-11-04,111.23667477
2020-11-05,111.39429870
2020-11-06,111.72178992
2020-11-07,111.72178992
2020-11-08,111.72178992
2020-11-09,111.81250030
2020-11-10,111.78119537
2020-11-11,111.52970378
2020-11-12,111.58885311
2020-11-13,111.71967017
2020-11-14,111.71967017
2020-11-15,111.71967017
2020-11-16,111.82419420
2020-11-17,112.01064058
2020-11-18,111.91640424
2020-11-19,112.03735140
2020-11-20,112.10193746
2020-11-21,112.10193746
2020-11-22,112.10193746
2020-11-23,112.10193746
2020-11-24,112.18308447
2020-11-25,112.13573838
2020-11-26,112.23540261
2020-11-27,112.14793038
2020-11-28,112.14793038
2020-11-29,112.14793038
2020-11-30,112.02094696
2020-12-01,112.06958365
2020-12-02,112.30746389
2020-12-03,112.39509235
2020-12-04,112.31689223
2020-12-05,112.31689223
2020-12-06,112.31689223
2020-12-07,112.34052853
2020-12-08,112.40166469
2020-12-09,112.56509435
2020-12-10,112.49522452
2020-12-11,112.38455318
2020-12-12,112.38455318
2020-12-13,112.38455318
2020-12-14,112.26930642
2020-12-15,112.20093834
2020-12-16,112.48755485
2020-12-17,112.42786322
2020-12-18,112.54742654
2020-12-19,112.54742654
2020-12-20,112.54742654
2020-12-21,112.52830372
2020-12-22,112.53268276
2020-12-23,112.70782761
2020-12-24,112.66429816
2020-12-25,112.58773646
2020-12-26,112.58773646
2020-12-27,112.58773646
2020-12-28,112.42367023
2020-12-29,112.41191206
2020-12-30,112.39036551
2020-12-31,112.39036551
2021-01-01,112.39036551
2021-01-02,112.39036551
2021-01-03,112.39036551
2021-01-04,112.29376610
2021-01-05,112.27202502
2021-01-06,112.50163052
2021-01-07,112.47767251
2021-01-08,112.39446007
2021-01-09,112.39446007
2021-01-10,112.39446007
2021-01-11,112.39446007
2021-01-12,112.39951344
2021-01-13,112.44867991
2021-01-14,112.57264637
2021-01-15,112.61421585
2021-01-16,112.61421585
2021-01-17,112.61421585
2021-01-18,112.61422824
2021-01-19,112.20943381
2021-01-20,112.23916134
2021-01-21,112.36645110
2021-01-22,112.55782555
2021-01-23,112.55782555
2021-01-24,112.55782555
2021-01-25,112.18967513
2021-01-26,112.26530499
2021-01-27,112.43680630
2021-01-28,112.16995070
2021-01-29,112.23744897
2021-01-30,112.23744897
2021-01-31,112.23744897
2021-02-01,111.66890018
2021-02-02,111.54362208
2021-02-03,111.80562121
2021-02-04,111.84494034
2021-02-05,111.96767741
2021-02-06,111.96767741
2021-02-07,111.96767741
2021-02-08,112.03321220
2021-02-09,112.05062093
2021-02-10,111.97010203
2021-02-11,111.97010203
2021-02-12,111.95950070
2021-02-13,111.95950070
2021-02-14,111.95950070
2021-02-15,112.16845911
2021-02-16,111.93863872
2021-02-17,112.08750043
2021-02-18,111.65358595
2021-02-19,111.67535014
2021-02-20,111.67535014
2021-02-21,111.67535014
2021-02-22,111.52905755
2021-02-23,111.52905755
2021-02-24,111.26461502
2021-02-25,111.17067197
2021-02-26,110.82237548
2021-02-27,110.82237548
2021-02-28,110.82237548
2021-03-01,110.42510552
2021-03-02,110.91099895
2021-03-03,111.27595847
2021-03-04,111.50179158
2021-03-05,110.98557943
2021-03-06,110.98557943
2021-03-07,110.98557943
2021-03-08,111.81122036
2021-03-09,111.46512930
2021-03-10,111.23644599
2021-03-11,111.34215866
2021-03-12,111.73843453
2021-03-13,111.73843453
2021-03-14,111.73843453
2021-03-15,111.63732175
2021-03-16,111.73484666
2021-03-17,111.92292501
2021-03-18,112.02120565
2021-03-19,111.86181482
2021-03-20,111.86181482
2021-03-21,111.86181482
2021-03-22,111.53725246
2021-03-23,112.13646348
2021-03-24,112.18440742
2021-03-25,112.33799763
2021-03-26,112.15682172
2021-03-27,112.15682172
2021-03-28,112.15682172
2021-03-29,112.29293681
2021-03-30,112.46666701
2021-03-31,112.29422401
2021-04-01,112.04288629
2021-04-02,111.90008091
2021-04-03,111.90008091
2021-04-04,111.90008091
2021-04-05,111.97672833
2021-04-06,112.06432638
2021-04-07,112.32058802
2021-04-08,112.48091847
2021-04-09,112.50760198
2021-04-10,112.50760198
2021-04-11,112.50760198
2021-04-12,112.38404984
2021-04-13,112.36032523
2021-04-14,112.48532025
2021-04-15,112.70181490
2021-04-16,112.75609074
2021-04-17,112.75609074
2021-04-18,112.75609074
2021-04-19,112.82031932
2021-04-20,112.78941073
2021-04-21,112.60561632
2021-04-22,112.84187934
2021-04-23,113.00020868
2021-04-24,113.00020868
2021-04-25,113.00020868
2021-04-26,113.01920729
2021-04-27,113.06830803
2021-04-28,112.86632529
2021-04-29,112.86632529
2021-04-30,112.64180313
2021-05-01,112.64180313
2021-05-02,112.64180313
2021-05-03,112.64180313
2021-05-04,112.64180313
2021-05-05,112.64180313
2021-05-06,112.67544394
2021-05-07,112.85656960
2021-05-08,112.85656960
2021-05-09,112.85656960
2021-05-10,113.00819804
2021-05-11,113.00271387
2021-05-12,112.92663445
2021-05-13,112.69542722
2021-05-14,112.42170400
2021-05-15,112.42170400
2021-05-16,112.42170400
2021-05-17,112.75705345
2021-05-18,112.79839052
2021-05-19,112.85328961
2021-05-20,112.71649258
2021-05-21,112.74131129
2021-05-22,112.74131129
2021-05-23,112.74131129
2021-05-24,112.79530840
2021-05-25,112.93815847
2021-05-26,113.03129010
2021-05-27,113.03998345
2021-05-28,113.03596578
2021-05-29,113.03596578
2021-05-30,113.03596578
2021-05-31,112.98167867
2021-06-01,113.06933099
2021-06-02,113.02437915
2021-06-03,112.98931526
2021-06-04,112.90663793
2021-06-05,112.90663793
2021-06-06,112.90663793
2021-06-07,112.84954793
2021-06-08,112.94314535
2021-06-09,113.03563280
2021-06-10,113.15464395
2021-06-11,113.42724412
2021-06-12,113.42724412
2021-06-13,113.42724412
2021-06-14,113.69894808
2021-06-15,113.67202633
2021-06-16,113.54129463
2021-06-17,113.42882914
2021-06-18,113.24613976
2021-06-19,113.24613976
2021-06-20,113.24613976
2021-06-21,113.25909908
2021-06-22,113.39421469
2021-06-23,113.37159867
2021-06-24,113.32141020
2021-06-25,113.46974045
2021-06-26,113.46974045
2021-06-27,113.46974045
2021-06-28,113.60208146
2021-06-29,113.49005390
2021-06-30,113.39950677
2021-07-01,113.37862845
2021-07-02,113.71513191
2021-07-03,113.71513191
2021-07-04,113.71513191
2021-07-05,113.84150206
2021-07-06,113.91822713
2021-07-07,113.77842372
2021-07-08,113.86752463
2021-07-09,113.79968441
2021-07-10,113.79968441
2021-07-11,113.79968441
2021-07-12,113.75372755
2021-07-13,113.92940210
2021-07-14,114.01498279
2021-07-15,114.18016450
2021-07-16,114.24317688
2021-07-17,114.24317688
2021-07-18,114.24317688
2021-07-19,113.97496303
2021-07-20,113.76849898
2021-07-21,113.99708015
2021-07-22,113.99708015
2021-07-23,113.99708015
2021-07-24,113.99708015
2021-07-25,113.99708015
2021-07-26,114.02478440
2021-07-27,114.18094750
2021-07-28,114.06662063
2021-07-29,114.02703358
2021-07-30,114.11477122
2021-07-31,114.11477122
2021-08-01,114.11477122
2021-08-02,114.10089658
2021-08-03,114.16837015
2021-08-04,114.34173984
2021-08-05,114.42467934
2021-08-06,114.40211983
2021-08-07,114.40211983
2021-08-08,114.40211983
2021-08-09,114.40211983
2021-08-10,114.36808646
2021-08-11,114.22861458
2021-08-12,114.04051889
2021-08-13,114.22165971
2021-08-14,114.22165971
2021-08-15,114.22165971
2021-08-16,114.23730534
2021-08-17,114.29480909
2021-08-18,114.33347034
2021-08-19,114.23617564
2021-08-20,114.03113838
2021-08-21,114.03113838
2021-08-22,114.03113838
2021-08-23,114.13341952
2021-08-24,114.19751936
2021-08-25,114.24034366
2021-08-26,114.16363058
2021-08-27,114.21090186
2021-08-28,114.21090186
2021-08-29,114.21090186
2021-08-30,114.18003191
2021-08-31,114.30974773
2021-09-01,114.26156777
2021-09-02,114.26814409
2021-09-03,114.29813765
2021-09-04,114.29813765
2021-09-05,114.29813765
2021-09-06,114.28614080
2021-09-07,114.13258468
2021-09-08,114.33675806
2021-09-09,114.23224786
2021-09-10,114.18030040
2021-09-11,114.18030040
2021-09-12,114.18030040
2021-09-13,114.20199135
2021-09-14,114.26073674
2021-09-15,114.33414389
2021-09-16,114.47804965
2021-09-17,114.31179112
2021-09-18,114.31179112
2021-09-19,114.31179112
2021-09-20,114.31179112
2021-09-21,114.06855620
2021-09-22,114.02770711
2021-09-23,114.02770711
2021-09-24,114.17321912
2021-09-25,114.17321912
2021-09-26,114.17321912
2021-09-27,114.10535159
2021-09-28,114.10257769
2021-09-29,113.56490364
2021-09-30,113.69720096
2021-10-01,113.53098463
2021-10-02,113.53098463
2021-10-03,113.53098463
2021-10-04,113.67483497
2021-10-05,113.59836443
2021-10-06,113.47603785
2021-10-07,113.07698336
2021-10-08,113.39782731
2021-10-09,113.39782731
2021-10-10,113.39782731
2021-10-11,113.21598528
2021-10-12,113.12397386
2021-10-13,113.11355786
2021-10-14,113.21481847
2021-10-15,113.47991334
2021-10-16,113.47991334
2021-10-17,113.47991334
2021-10-18,113.61274703
2021-10-19,113.41861102
2021-10-20,113.51732593
2021-10-21,113.36694590
2021-10-22,113.45114568
2021-10-23,113.45114568
2021-10-24,113.45114568
2021-10-25,113.42472813
2021-10-26,113.33276052
2021-10-27,113.37554330
2021-10-28,113.31967365
2021-10-29,113.58177809
2021-10-30,113.58177809
2021-10-31,113.58177809
2021-11-01,113.45401926
2021-11-02,113.70091393
2021-11-03,113.70091393
2021-11-04,113.88661424
2021-11-05,114.12472871
2021-11-06,114.12472871
2021-11-07,114.12472871
2021-11-08,114.38352822
2021-11-09,114.36225689
2021-11-10,114.21772976
2021-11-11,114.23367513
2021-11-12,114.11336217
2021-11-13,114.11336217
2021-11-14,114.11336217
2021-11-15,114.14990481
2021-11-16,114.25919798
2021-11-17,114.22975727
2021-11-18,114.12236668
2021-11-19,114.01672132
2021-11-20,114.01672132
2021-11-21,114.01672132
2021-11-22,114.09649152
2021-11-23,114.09649152
2021-11-24,114.06251530
2021-11-25,113.77166775
2021-11-26,113.77166775
2021-11-27,113.77166775
2021-11-28,113.77166775
2021-11-29,113.49135393
2021-11-30,113.48309743
2021-12-01,113.58579385
2021-12-02,113.65129935
2021-12-03,113.59143830
2021-12-04,113.59143830
2021-12-05,113.59143830
2021-12-06,113.72935012
2021-12-07,113.89996098
2021-12-08,113.94585537
2021-12-09,114.05877024
2021-12-10,113.97127427
2021-12-11,113.97127427
2021-12-12,113.97127427
2021-12-13,113.88227524
2021-12-14,113.93665630
2021-12-15,113.90449016
2021-12-16,114.01136595
2021-12-17,114.17675471
2021-12-18,114.17675471
2021-12-19,114.17675471
2021-12-20,113.93100158
2021-12-21,113.81301600
2021-12-22,113.79412065
2021-12-23,113.70202343
2021-12-24,113.75023332
2021-12-25,113.75023332
2021-12-26,113.75023332
2021-12-27,113.75023332
2021-12-28,113.92971947
2021-12-29,113.99547401
2021-12-30,113.94433097
2021-12-31,113.94433097
2022-01-01,113.94433097
2022-01-02,113.94433097
2022-01-03,113.94433097
2022-01-04,113.71676295
2022-01-05,113.70454909
2022-01-06,113.73638830
2022-01-07,113.19931552
2022-01-08,113.19931552
2022-01-09,113.19931552
2022-01-10,113.19931552
2022-01-11,112.90030553
2022-01-12,112.63522860
2022-01-13,113.18235738
2022-01-14,113.08815616
2022-01-15,113.08815616
2022-01-16,113.08815616
2022-01-17,112.58828581
2022-01-18,112.76137082
2022-01-19,112.60180029
2022-01-20,112.58230092
2022-01-21,112.53488733
2022-01-22,112.53488733
2022-01-23,112.53488733
2022-01-24,112.60669404
2022-01-25,112.39357236
2022-01-26,112.28791959
2022-01-27,112.26424671
2022-01-28,111.85493250
2022-01-29,111.85493250
2022-01-30,111.85493250
2022-01-31,111.70966952
2022-02-01,111.44760936
2022-02-02,111.28454747
2022-02-03,111.35967311
2022-02-04,111.32322854
2022-02-05,111.32322854
2022-02-06,111.32322854
2022-02-07,110.89436738
2022-02-08,110.74951017
2022-02-09,110.49817401
2022-02-10,110.58538215
2022-02-11,110.58538215
2022-02-12,110.58538215
2022-02-13,110.58538215
2022-02-14,110.22939752
2022-02-15,110.33000224
2022-02-16,110.22933836
2022-02-17,110.17152274
2022-02-18,109.96735981
2022-02-19,109.96735981
2022-02-20,109.96735981
2022-02-21,110.30789892
2022-02-22,110.61957543
2022-02-23,110.61957543
2022-02-24,110.89593377
2022-02-25,110.92025003
2022-02-26,110.92025003
2022-02-27,110.92025003
2022-02-28,110.52571890
2022-03-01,111.12059982
2022-03-02,111.21405613
2022-03-03,111.62392975
2022-03-04,111.07496326
2022-03-05,111.07496326
2022-03-06,111.07496326
2022-03-07,111.37558854
2022-03-08,111.58011043
2022-03-09,111.20321145
2022-03-10,111.16627619
2022-03-11,110.73620666
2022-03-12,110.73620666
2022-03-13,110.73620666
2022-03-14,110.81967408
2022-03-15,110.60207123
2022-03-16,110.38841203
2022-03-17,110.52272139
2022-03-18,110.52415200
2022-03-19,110.52415200
2022-03-20,110.52415200
2022-03-21,110.52415200
2022-03-22,110.46758684
2022-03-23,110.16138638
2022-03-24,110.10860354
2022-03-25,109.94825976
2022-03-26,109.94825976
2022-03-27,109.94825976
2022-03-28,109.69285578
2022-03-29,109.48556228
2022-03-30,109.68361422
2022-03-31,110.26715627
2022-04-01,110.79510417
2022-04-02,110.79510417
2022-04-03,110.79510417
2022-04-04,110.63201500
2022-04-05,110.56429028
2022-04-06,110.52755706
2022-04-07,110.08760356
2022-04-08,110.22418353
2022-04-09,110.22418353
2022-04-10,110.22418353
2022-04-11,110.50774263
2022-04-12,110.33790604
2022-04-13,110.29208182
2022-04-14,110.46027581
2022-04-15,110.49685738
2022-04-16,110.49685738
2022-04-17,110.49685738
2022-04-18,110.35389732
2022-04-19,110.35389732
2022-04-20,110.31252597
2022-04-21,110.04569100
2022-04-22,110.02865230
2022-04-23,110.02865230
2022-04-24,110.02865230
2022-04-25,109.67066099
2022-04-26,109.84431308
2022-04-27,109.86310601
2022-04-28,110.00002071
2022-04-29,110.00002071
2022-04-30,110.00002071
2022-05-01,110.00002071
2022-05-02,110.18383679
2022-05-03,110.18383679
2022-05-04,110.18383679
2022-05-05,110.18383679
2022-05-06,109.93756490
2022-05-07,109.93756490
2022-05-08,109.93756490
2022-05-09,109.67385338
2022-05-10,109.63674095
2022-05-11,109.66614739
2022-05-12,109.74230307
2022-05-13,109.84953425
2022-05-14,109.84953425
2022-05-15,109.84953425
2022-05-16,109.96358685
2022-05-17,109.90971052
2022-05-18,109.79389789
2022-05-19,109.88833700
2022-05-20,109.97465649
2022-05-21,109.97465649
2022-05-22,109.97465649
2022-05-23,110.05203444
2022-05-24,110.02732325
2022-05-25,110.19990661
2022-05-26,110.48252948
2022-05-27,109.97395398
2022-05-28,109.97395398
2022-05-29,109.97395398
2022-05-30,110.20006252
2022-05-31,110.13404849
2022-06-01,109.94940832
2022-06-02,109.84919273
2022-06-03,109.69751527
2022-06-04,109.69751527
2022-06-05,109.69751527
2022-06-06,109.89307906
2022-06-07,109.72456429
2022-06-08,109.68531691
2022-06-09,109.66575662
2022-06-10,109.64695432
2022-06-11,109.64695432
2022-06-12,109.64695432
2022-06-13,109.48891161
2022-06-14,108.81893823
2022-06-15,108.44810734
2022-06-16,107.85250925
2022-06-17,108.24758723
2022-06-18,108.24758723
2022-06-19,108.24758723
2022-06-20,108.54993909
2022-06-21,108.47290435
2022-06-22,108.60277657
2022-06-23,108.78952046
2022-06-24,108.97754530
2022-06-25,108.97754530
2022-06-26,108.97754530
2022-06-27,108.88585977
2022-06-28,108.50979654
2022-06-29,108.35664364
2022-06-30,108.54188582
2022-07-01,108.72834341
2022-07-02,108.72834341
2022-07-03,108.72834341
2022-07-04,109.19361221
2022-07-05,109.11656520
2022-07-06,108.98970563
2022-07-07,109.11017544
2022-07-08,109.14269671
2022-07-09,109.14269671
2022-07-10,109.14269671
2022-07-11,109.15326969
2022-07-12,109.19324937
2022-07-13,109.29024006
2022-07-14,109.43319016
2022-07-15,109.48406871
2022-07-16,109.48406871
2022-07-17,109.48406871
2022-07-18,109.48406871
2022-07-19,109.64386553
2022-07-20,109.45767095
2022-07-21,109.32283574
2022-07-22,109.42529769
2022-07-23,109.42529769
2022-07-24,109.42529769
2022-07-25,109.81261663
2022-07-26,109.87175940
2022-07-27,109.90613256
2022-07-28,109.99685447
2022-07-29,110.03114247
2022-07-30,110.03114247
2022-07-31,110.03114247
2022-08-01,110.38619833
2022-08-02,110.33424694
2022-08-03,110.66017949
2022-08-04,110.28356627
2022-08-05,110.45583659
2022-08-06,110.45583659
2022-08-07,110.45583659
2022-08-08,110.59518646
2022-08-09,110.55506640
2022-08-10,110.63873171
2022-08-11,110.63873171
2022-08-12,110.42201577
2022-08-13,110.42201577
2022-08-14,110.42201577
2022-08-15,110.54386768
2022-08-16,110.66146834
2022-08-17,110.96508313
2022-08-18,110.86341359
2022-08-19,110.72762287
2022-08-20,110.72762287
2022-08-21,110.72762287
2022-08-22,110.66624710
2022-08-23,110.12613285
2022-08-24,110.08500547
2022-08-25,110.02354512
2022-08-26,109.86665220
2022-08-27,109.86665220
2022-08-28,109.86665220
2022-08-29,109.89639156
2022-08-30,109.45813519
2022-08-31,109.58089161
2022-09-01,109.75715664
2022-09-02,109.41077205
2022-09-03,109.41077205
2022-09-04,109.41077205
2022-09-05,109.24301930
2022-09-06,109.45229703
2022-09-07,109.21281157
2022-09-08,108.96090119
2022-09-09,108.93828461
2022-09-10,108.93828461
2022-09-11,108.93828461
2022-09-12,108.66001614
2022-09-13,108.80282778
2022-09-14,109.12366763
2022-09-15,109.06722265
2022-09-16,108.71070219
2022-09-17,108.71070219
2022-09-18,108.71070219
2022-09-19,108.71070219
2022-09-20,108.57486219
2022-09-21,108.41162933
2022-09-22,108.22350133
2022-09-23,108.22350133
2022-09-24,108.22350133
2022-09-25,108.22350133
2022-09-26,108.45633434
2022-09-27,107.95018869
2022-09-28,107.60077541
2022-09-29,107.70529181
2022-09-30,108.03742553
2022-10-01,108.03742553
2022-10-02,108.03742553
2022-10-03,108.11127700
2022-10-04,108.49177432
2022-10-05,108.77018168
2022-10-06,108.80091426
2022-10-07,108.64804190
2022-10-08,108.64804190
2022-10-09,108.64804190
2022-10-10,108.64804190
2022-10-11,108.35853072
2022-10-12,107.87097509
2022-10-13,107.73798431
2022-10-14,107.66867894
2022-10-15,107.66867894
2022-10-16,107.66867894
2022-10-17,107.66078241
2022-10-18,107.41628370
2022-10-19,107.43474480
2022-10-20,107.34128882
2022-10-21,106.86142742
2022-10-22,106.86142742
2022-10-23,106.86142742
2022-10-24,106.48292724
2022-10-25,106.28598494
2022-10-26,106.51944413
2022-10-27,106.64696836
2022-10-28,107.25737060
2022-10-29,107.25737060
2022-10-30,107.25737060
2022-10-31,107.72257928
2022-11-01,107.98141692
2022-11-02,107.73307683
2022-11-03,107.73307683
2022-11-04,107.80597916
2022-11-05,107.80597916
2022-11-06,107.80597916
2022-11-07,107.49734757
2022-11-08,107.54808041
2022-11-09,107.32211469
2022-11-10,107.72696655
2022-11-11,107.98288984
2022-11-12,107.98288984
2022-11-13,107.98288984
2022-11-14,108.58599296
2022-11-15,108.22870204
2022-11-16,108.39076045
2022-11-17,108.28898413
2022-11-18,108.33932887
2022-11-19,108.33932887
2022-11-20,108.33932887
2022-11-21,108.31215997
2022-11-22,108.30380434
2022-11-23,108.30380434
2022-11-24,108.35873462
2022-11-25,108.36975936
2022-11-26,108.36975936
2022-11-27,108.36975936
2022-11-28,107.87822751
2022-11-29,107.76102645
2022-11-30,107.49498204
2022-12-01,107.77101582
2022-12-02,107.99014221
2022-12-03,107.99014221
2022-12-04,107.99014221
2022-12-05,107.96622164
2022-12-06,107.79455340
2022-12-07,107.49840231
2022-12-08,107.67347915
2022-12-09,107.87727640
2022-12-10,107.87727640
2022-12-11,107.87727640
2022-12-12,108.09490856
2022-12-13,107.90842485
2022-12-14,107.95948258
2022-12-15,108.15691165
2022-12-16,107.70278025
2022-12-17,107.70278025
2022-12-18,107.70278025
2022-12-19,107.57636853
2022-12-20,107.36351352
2022-12-21,106.25922095
2022-12-22,105.79477645
2022-12-23,106.13266042
2022-12-24,106.13266042
2022-12-25,106.13266042
2022-12-26,105.89376079
2022-12-27,105.49489595
2022-12-28,105.26456747
2022-12-29,105.05056050
2022-12-30,104.61637950
2022-12-31,104.61637950
2023-01-01,104.61637950
2023-01-02,104.61637950
2023-01-03,104.61637950
2023-01-04,104.94386884
2023-01-05,104.55327993
2023-01-06,104.79047295
2023-01-07,104.79047295
2023-01-08,104.79047295
2023-01-09,104.79047295
2023-01-10,104.93619773
2023-01-11,104.43077390
2023-01-12,104.51656911
2023-01-13,103.80447473
2023-01-14,103.80447473
2023-01-15,103.80447473
2023-01-16,103.83316079
2023-01-17,104.06482586
2023-01-18,103.74086456
2023-01-19,104.38032647
2023-01-20,104.68776599
2023-01-21,104.68776599
2023-01-22,104.68776599
2023-01-23,105.44340511
2023-01-24,106.14966736
2023-01-25,105.93020855
2023-01-26,105.55433141
2023-01-27,105.14569998
2023-01-28,105.14569998
2023-01-29,105.14569998
2023-01-30,104.16722019
2023-01-31,104.32544634
2023-02-01,103.97249896
2023-02-02,104.62149831
2023-02-03,105.05884191
2023-02-04,105.05884191
2023-02-05,105.05884191
2023-02-06,105.49033286
2023-02-07,105.03945969
2023-02-08,104.99149899
2023-02-09,104.98367807
2023-02-10,104.85681999
2023-02-11,104.85681999
2023-02-12,104.85681999
2023-02-13,104.73445376
2023-02-14,104.81958863
2023-02-15,105.01045200
2023-02-16,105.15200441
2023-02-17,104.83859161
2023-02-18,104.83859161
2023-02-19,104.83859161
2023-02-20,104.37456992
2023-02-21,104.25317029
2023-02-22,104.02274889
2023-02-23,104.02274889
2023-02-24,104.05931195
2023-02-25,104.05931195
2023-02-26,104.05931195
2023-02-27,104.60699567
2023-02-28,104.51676544
2023-03-01,105.76939950
2023-03-02,105.55155970
2023-03-03,105.01084650
2023-03-04,105.01084650
2023-03-05,105.01084650
2023-03-06,105.10189237
2023-03-07,104.94451301
2023-03-08,105.15884528
2023-03-09,105.05248152
2023-03-10,104.66569625
2023-03-11,104.66569625
2023-03-12,104.66569625
2023-03-13,105.55278450
2023-03-14,106.40720167
2023-03-15,107.83977896
2023-03-16,107.22604941
2023-03-17,107.91349759
2023-03-18,107.91349759
2023-03-19,107.91349759
2023-03-20,107.65640685
2023-03-21,107.65640685
2023-03-22,108.37712214
2023-03-23,107.67665707
2023-03-24,107.99606674
2023-03-25,107.99606674
2023-03-26,107.99606674
2023-03-27,108.17517357
2023-03-28,108.14339960
2023-03-29,108.21040622
2023-03-30,108.53762204
2023-03-31,108.31888574
2023-04-01,108.31888574
2023-04-02,108.31888574
2023-04-03,107.85211843
2023-04-04,107.29377136
2023-04-05,106.84585731
2023-04-06,106.67524702
2023-04-07,106.73754355
2023-04-08,106.73754355
2023-04-09,106.73754355
2023-04-10,107.05777689
2023-04-11,107.00256355
2023-04-12,107.22079100
2023-04-13,107.10129707
2023-04-14,107.27840095
2023-04-15,107.27840095
2023-04-16,107.27840095
2023-04-17,107.17868503
2023-04-18,106.75346474
2023-04-19,106.96205663
2023-04-20,107.02299291
2023-04-21,107.00807851
2023-04-22,107.00807851
2023-04-23,107.00807851
2023-04-24,107.26772923
2023-04-25,107.13900055
2023-04-26,107.10049479
2023-04-27,107.51254177
2023-04-28,107.56170274
2023-04-29,107.56170274
2023-04-30,107.56170274
2023-05-01,108.51429715
2023-05-02,108.32652477
2023-05-03,108.32652477
2023-05-04,108.32652477
2023-05-05,108.32652477
2023-05-06,108.32652477
2023-05-07,108.32652477
2023-05-08,108.11264423
2023-05-09,108.26292340
2023-05-10,108.14110802
2023-05-11,108.25531357
2023-05-12,108.70564041
2023-05-13,108.70564041
2023-05-14,108.70564041
2023-05-15,108.59849796
2023-05-16,108.43444364
2023-05-17,108.56762055
2023-05-18,109.12902057
2023-05-19,108.95850462
2023-05-20,108.95850462
2023-05-21,108.95850462
2023-05-22,108.87092715
2023-05-23,109.07618706
2023-05-24,108.82503270
2023-05-25,108.61039067
2023-05-26,108.34259763
2023-05-27,108.34259763
2023-05-28,108.34259763
2023-05-29,108.48045069
2023-05-30,108.29261798
2023-05-31,108.36743908
2023-06-01,108.38985889
2023-06-02,108.59294864
2023-06-03,108.59294864
2023-06-04,108.59294864
2023-06-05,108.75685058
2023-06-06,108.46670590
2023-06-07,108.68707597
2023-06-08,108.81630295
2023-06-09,108.50583002
2023-06-10,108.50583002
2023-06-11,108.50583002
2023-06-12,108.55364583
2023-06-13,108.67431482
2023-06-14,108.88541707
2023-06-15,108.82339942
2023-06-16,108.90173681
2023-06-17,108.90173681
2023-06-18,108.90173681
2023-06-19,109.25512578
2023-06-20,109.38774544
2023-06-21,109.50443766
2023-06-22,109.48790304
2023-06-23,109.44495466
2023-06-24,109.44495466
2023-06-25,109.44495466
2023-06-26,109.41821113
2023-06-27,109.53445813
2023-06-28,109.31862870
2023-06-29,109.21489276
2023-06-30,109.28873917
2023-07-01,109.28873917
2023-07-02,109.28873917
2023-07-03,109.17418403
2023-07-04,109.14868476
2023-07-05,109.53555834
2023-07-06,109.66628410
2023-07-07,109.17710240
2023-07-08,109.17710240
2023-07-09,109.17710240
2023-07-10,108.65727277
2023-07-11,108.04212733
2023-07-12,108.27377170
2023-07-13,107.81729500
2023-07-14,108.02587996
2023-07-15,108.02587996
2023-07-16,108.02587996
2023-07-17,108.02587996
2023-07-18,107.91023491
2023-07-19,107.72571197
2023-07-20,108.20806225
2023-07-21,108.27689524
2023-07-22,108.27689524
2023-07-23,108.27689524
2023-07-24,108.14315736
2023-07-25,108.74297284
2023-07-26,108.70033733
2023-07-27,108.85492834
2023-07-28,109.04953113
2023-07-29,109.04953113
2023-07-30,109.04953113
2023-07-31,107.79679345
2023-08-01,106.87039880
2023-08-02,106.88622075
2023-08-03,106.34808337
2023-08-04,105.93140201
2023-08-05,105.93140201
2023-08-06,105.93140201
2023-08-07,106.06881951
2023-08-08,106.34187428
2023-08-09,106.54790475
2023-08-10,107.07893748
2023-08-11,107.07893748
2023-08-12,107.07893748
2023-08-13,107.07893748
2023-08-14,106.92000450
2023-08-15,106.44560279
2023-08-16,106.27579715
2023-08-17,106.27677361
2023-08-18,105.86207091
2023-08-19,105.86207091
2023-08-20,105.86207091
2023-08-21,106.20295885
2023-08-22,105.92644415
2023-08-23,105.79322682
2023-08-24,105.63651246
2023-08-25,106.02305315
2023-08-26,106.02305315
2023-08-27,106.02305315
2023-08-28,105.95259532
2023-08-29,105.98447518
2023-08-30,106.27238529
2023-08-31,106.11561662
2023-09-01,106.18281094
2023-09-02,106.18281094
2023-09-03,106.18281094
2023-09-04,106.48887323
2023-09-05,106.31188787
2023-09-06,106.13444312
2023-09-07,106.17496610
2023-09-08,106.07849839
2023-09-09,106.07849839
2023-09-10,106.07849839
2023-09-11,106.19874643
2023-09-12,105.44930687
2023-09-13,105.40810519
2023-09-14,105.44405810
2023-09-15,105.55101117
2023-09-16,105.55101117
2023-09-17,105.55101117
2023-09-18,105.55101117
2023-09-19,105.60099221
2023-09-20,105.37817232
2023-09-21,105.36338365
2023-09-22,105.01288624
2023-09-23,105.01288624
2023-09-24,105.01288624
2023-09-25,105.05945063
2023-09-26,105.16902659
2023-09-27,105.04014763
2023-09-28,105.05700615
2023-09-29,104.82723902
2023-09-30,104.82723902
2023-10-01,104.82723902
2023-10-02,104.68870857
2023-10-03,104.55649029
2023-10-04,104.64716868
2023-10-05,104.15181294
2023-10-06,104.22620191
2023-10-07,104.22620191
2023-10-08,104.22620191
2023-10-09,104.22620191
2023-10-10,104.27131560
2023-10-11,104.65630740
2023-10-12,104.79405038
2023-10-13,105.06134615
2023-10-14,105.06134615
2023-10-15,105.06134615
2023-10-16,104.96394441
2023-10-17,105.01296121
2023-10-18,104.63022488
2023-10-19,104.27868271
2023-10-20,103.87545915
2023-10-21,103.87545915
2023-10-22,103.87545915
2023-10-23,103.96291387
2023-10-24,103.62712603
2023-10-25,103.86794594
2023-10-26,103.73545220
2023-10-27,103.30491719
2023-10-28,103.30491719
2023-10-29,103.30491719
2023-10-30,103.36697307
2023-10-31,103.15040748
2023-11-01,102.53763722
2023-11-02,102.56899395
2023-11-03,102.56899395
2023-11-04,102.56899395
2023-11-05,102.56899395
2023-11-06,103.09276426
2023-11-07,103.64824612
2023-11-08,103.62394942
2023-11-09,104.09323690
2023-11-10,104.23961333
2023-11-11,104.23961333
2023-11-12,104.23961333
2023-11-13,103.95759108
2023-11-14,103.73022304
2023-11-15,104.00519277
2023-11-16,104.61648235
2023-11-17,104.69243507
2023-11-18,104.69243507
2023-11-19,104.69243507
2023-11-20,105.18765541
2023-11-21,105.36495730
2023-11-22,105.93093465
2023-11-23,105.93093465
2023-11-24,105.50184350
2023-11-25,105.50184350
2023-11-26,105.50184350
2023-11-27,105.02554751
2023-11-28,104.94515980
2023-11-29,105.16822987
2023-11-30,106.02390362
2023-12-01,106.06595249
2023-12-02,106.06595249
2023-12-03,106.06595249
2023-12-04,105.81200345
2023-12-05,105.89084725
2023-12-06,106.12339689
2023-12-07,106.51491040
2023-12-08,105.24577417
2023-12-09,105.24577417
2023-12-10,105.24577417
2023-12-11,104.83488530
2023-12-12,104.89058785
2023-12-13,105.34938201
2023-12-14,106.01620715
2023-12-15,106.22717612
2023-12-16,106.22717612
2023-12-17,106.22717612
2023-12-18,105.87021499
2023-12-19,106.25909905
2023-12-20,106.65876184
2023-12-21,107.71882930
2023-12-22,107.34425398
2023-12-23,107.34425398
2023-12-24,107.34425398
2023-12-25,106.82214280
2023-12-26,106.93290679
2023-12-27,106.70029959
2023-12-28,107.16707019
2023-12-29,107.21368765
2023-12-30,107.21368765
2023-12-31,107.21368765
2024-01-01,107.21368765
2024-01-02,107.21368765
2024-01-03,107.21368765
2024-01-04,106.80482032
2024-01-05,106.70367744
2024-01-06,106.70367744
2024-01-07,106.70367744
2024-01-08,106.70367744
2024-01-09,106.89460222
2024-01-10,107.25997267
2024-01-11,107.32775518
2024-01-12,107.61377259
2024-01-13,107.61377259
2024-01-14,107.61377259
2024-01-15,107.77189026
2024-01-16,108.13750101
2024-01-17,107.75319374
2024-01-18,107.52959692
2024-01-19,106.95019444
2024-01-20,106.95019444
2024-01-21,106.95019444
2024-01-22,106.79379229
2024-01-23,107.03801442
2024-01-24,107.27460140
2024-01-25,106.40770258
2024-01-26,106.03323834
2024-01-27,106.03323834
2024-01-28,106.03323834
2024-01-29,106.48076647
2024-01-30,106.42737094
2024-01-31,106.60351345
2024-02-01,106.29594131
2024-02-02,106.73622973
2024-02-03,106.73622973
2024-02-04,106.73622973
2024-02-05,107.20901925
2024-02-06,106.54142150
2024-02-07,106.54936246
2024-02-08,106.68202238
2024-02-09,106.94837282
2024-02-10,106.94837282
2024-02-11,106.94837282
2024-02-12,106.94837282
2024-02-13,106.64185108
2024-02-14,106.68919590
2024-02-15,106.42433698
2024-02-16,106.79100309
2024-02-17,106.79100309
2024-02-18,106.79100309
2024-02-19,106.83544865
2024-02-20,106.83544865
2024-02-21,106.81323564
2024-02-22,106.91155081
2024-02-23,106.91155081
2024-02-24,106.91155081
2024-02-25,106.91155081
2024-02-26,107.26214222
2024-02-27,107.60683523
2024-02-28,107.58333616
2024-02-29,107.44911605
2024-03-01,107.31140561
2024-03-02,107.31140561
2024-03-03,107.31140561
2024-03-04,107.43376562
2024-03-05,107.45698528
2024-03-06,107.50643129
2024-03-07,107.42115095
2024-03-08,107.28694283
2024-03-09,107.28694283
2024-03-10,107.28694283
2024-03-11,107.16577789
2024-03-12,106.66871354
2024-03-13,106.64370741
2024-03-14,106.80007748
2024-03-15,106.58384075
2024-03-16,106.58384075
2024-03-17,106.58384075
2024-03-18,106.42850823
2024-03-19,106.91247378
2024-03-20,106.91247378
2024-03-21,107.31464216
2024-03-22,107.42417650
2024-03-23,107.42417650
2024-03-24,107.42417650
2024-03-25,107.42655519
2024-03-26,107.45798261
2024-03-27,107.42286308
2024-03-28,107.72179846
2024-03-29,107.87874104
2024-03-30,107.87874104
2024-03-31,107.87874104
2024-04-01,107.59042615
2024-04-02,107.36864280
2024-04-03,107.19515891
2024-04-04,107.17727962
2024-04-05,107.03811303
2024-04-06,107.03811303
2024-04-07,107.03811303
2024-04-08,106.99324565
2024-04-09,106.90559860
2024-04-10,106.97061153
2024-04-11,106.73716550
2024-04-12,106.12146956
2024-04-13,106.12146956
2024-04-14,106.12146956
2024-04-15,105.95455768
2024-04-16,105.87805287
2024-04-17,105.67244457
2024-04-18,105.33121049
2024-04-19,105.57603024
2024-04-20,105.57603024
2024-04-21,105.57603024
2024-04-22,105.81377490
2024-04-23,105.35678394
2024-04-24,105.47188022
2024-04-25,105.48153438
2024-04-26,105.23893634
2024-04-27,105.23893634
2024-04-28,105.23893634
2024-04-29,105.23893634
2024-04-30,104.99323931
2024-05-01,105.47167765
2024-05-02,105.24981428
2024-05-03,105.24981428
2024-05-04,105.24981428
2024-05-05,105.24981428
2024-05-06,105.24981428
2024-05-07,105.12804267
2024-05-08,105.76497490
2024-05-09,105.66953703
2024-05-10,105.37043095
2024-05-11,105.37043095
2024-05-12,105.37043095
2024-05-13,105.37696350
2024-05-14,104.98537069
2024-05-15,104.82862480
2024-05-16,105.00186773
2024-05-17,105.34518478
2024-05-18,105.34518478
2024-05-19,105.34518478
2024-05-20,105.07194529
2024-05-21,104.85610639
2024-05-22,104.78894071
2024-05-23,104.50686460
2024-05-24,104.47584916
2024-05-25,104.47584916
2024-05-26,104.47584916
2024-05-27,104.40531542
2024-05-28,104.24996303
2024-05-29,104.17517046
2024-05-30,103.58364405
2024-05-31,103.73010811
2024-06-01,103.73010811
2024-06-02,103.73010811
2024-06-03,103.71916738
2024-06-04,103.89092051
2024-06-05,104.08943050
2024-06-06,104.54481603
2024-06-07,105.07524747
2024-06-08,105.07524747
2024-06-09,105.07524747
2024-06-10,104.84121947
2024-06-11,104.23224642
2024-06-12,104.33405589
2024-06-13,104.77158524
2024-06-14,104.87402597
2024-06-15,104.87402597
2024-06-16,104.87402597
2024-06-17,105.18043201
2024-06-18,105.14394260
2024-06-19,105.02292224
2024-06-20,105.12281910
2024-06-21,104.94909166
2024-06-22,104.94909166
2024-06-23,104.94909166
2024-06-24,104.65386399
2024-06-25,104.53532392
2024-06-26,104.47304951
2024-06-27,104.20552307
2024-06-28,103.65741223
2024-06-29,103.65741223
2024-06-30,103.65741223
2024-07-01,104.02184733
2024-07-02,103.88061510
2024-07-03,103.72760176
2024-07-04,103.86207215
2024-07-05,104.01749530
2024-07-06,104.01749530
2024-07-07,104.01749530
2024-07-08,104.23090675
2024-07-09,104.08841414
2024-07-10,104.20700009
2024-07-11,104.21596814
2024-07-12,104.28944769
2024-07-13,104.28944769
2024-07-14,104.28944769
2024-07-15,104.28944769
2024-07-16,104.60881264
2024-07-17,104.81140079
2024-07-18,104.56366552
2024-07-19,104.34818762
2024-07-20,104.34818762
2024-07-21,104.34818762
2024-07-22,104.19038833
2024-07-23,104.14064107
2024-07-24,104.05233262
2024-07-25,103.75331493
2024-07-26,103.63589813
2024-07-27,103.63589813
2024-07-28,103.63589813
2024-07-29,103.87094020
2024-07-30,104.23292804
2024-07-31,104.50434985
2024-08-01,104.03664283
2024-08-02,104.41348810
2024-08-03,104.41348810
2024-08-04,104.41348810
2024-08-05,105.30056327
2024-08-06,107.49382669
2024-08-07,106.01922218
2024-08-08,106.02608470
2024-08-09,106.51675561
2024-08-10,106.51675561
2024-08-11,106.51675561
2024-08-12,106.51675561
2024-08-13,106.27981622
2024-08-14,106.49172680
2024-08-15,106.88222781
2024-08-16,106.54248929
2024-08-17,106.54248929
2024-08-18,106.54248929
2024-08-19,106.12905532
2024-08-20,105.91356749
2024-08-21,105.88864158
2024-08-22,106.12326836
2024-08-23,106.08952594
2024-08-24,106.08952594
2024-08-25,106.08952594
2024-08-26,105.94609842
2024-08-27,105.98967723
2024-08-28,106.09689734
2024-08-29,105.93341072
2024-08-30,105.97183531
2024-08-31,105.97183531
2024-09-01,105.97183531
2024-09-02,106.06209322
2024-09-03,105.85100950
2024-09-04,105.56197316
2024-09-05,105.70321740
2024-09-06,105.77424764
2024-09-07,105.77424764
2024-09-08,105.77424764
2024-09-09,105.88772818
2024-09-10,105.47956985
2024-09-11,105.49625862
2024-09-12,105.95117041
2024-09-13,105.77111869
2024-09-14,105.77111869
2024-09-15,105.77111869
2024-09-16,105.77111869
2024-09-17,106.00360784
2024-09-18,106.17257929
2024-09-19,106.19604853
2024-09-20,105.86899019
2024-09-21,105.86899019
2024-09-22,105.86899019
2024-09-23,105.86899019
2024-09-24,105.75734022
2024-09-25,106.38566129
2024-09-26,106.36085332
2024-09-27,106.07277240
2024-09-28,106.07277240
2024-09-29,106.07277240
2024-09-30,106.47786411
2024-10-01,105.80680899
2024-10-02,105.80971868
2024-10-03,106.09009253
2024-10-04,106.08239336
2024-10-05,106.08239336
2024-10-06,106.08239336
2024-10-07,105.94038457
2024-10-08,105.57204045
2024-10-09,105.55902194
2024-10-10,105.53740926
2024-10-11,105.26400500
2024-10-12,105.26400500
2024-10-13,105.26400500
2024-10-14,105.26400500
2024-10-15,105.44438961
2024-10-16,105.18245699
2024-10-17,105.30572925
2024-10-18,105.23579814
2024-10-19,105.23579814
2024-10-20,105.23579814
2024-10-21,105.22089801
2024-10-22,105.28050291
2024-10-23,105.02143433
2024-10-24,104.93503740
2024-10-25,105.17030175
2024-10-26,105.17030175
2024-10-27,105.17030175
2024-10-28,105.26783669
2024-10-29,105.10360202
2024-10-30,105.13080504
2024-10-31,105.31850894
2024-11-01,105.32333758
2024-11-02,105.32333758
2024-11-03,105.32333758
2024-11-04,105.32333758
2024-11-05,105.24837675
2024-11-06,105.41968343
2024-11-07,105.08640237
2024-11-08,104.86539137
2024-11-09,104.86539137
2024-11-10,104.86539137
2024-11-11,104.87712308
2024-11-12,104.97623291
2024-11-13,104.77702508
2024-11-14,104.34275753
2024-11-15,104.17922989
2024-11-16,104.17922989
2024-11-17,104.17922989
2024-11-18,104.02407493
2024-11-19,104.00684636
2024-11-20,104.10799947
2024-11-21,104.09482096
2024-11-22,103.79595130
2024-11-23,103.79595130
2024-11-24,103.79595130
2024-11-25,104.01731765
2024-11-26,104.17242120
2024-11-27,104.25527994
2024-11-28,104.08852539
2024-11-29,104.24422298
2024-11-30,104.24422298
2024-12-01,104.24422298
2024-12-02,104.42854397
2024-12-03,104.17867811
2024-12-04,104.26649740
2024-12-05,104.57640715
2024-12-06,104.46170545
2024-12-07,104.46170545
2024-12-08,104.46170545
2024-12-09,104.60623292
2024-12-10,104.76241097
2024-12-11,104.48558625
2024-12-12,104.47711435
2024-12-13,104.70761374
2024-12-14,104.70761374
2024-12-15,104.70761374
2024-12-16,104.76756492
2024-12-17,104.48049561
2024-12-18,104.39728473
2024-12-19,104.42931476
2024-12-20,104.15090266
2024-12-21,104.15090266
2024-12-22,104.15090266
2024-12-23,104.46269432
2024-12-24,104.36237796
2024-12-25,104.31787899
2024-12-26,104.37350327
2024-12-27,104.17325310
2024-12-28,104.17325310
2024-12-29,104.17325310
2024-12-30,104.15043822
2024-12-31,104.15043822
2025-01-01,104.15043822
2025-01-02,104.15043822
2025-01-03,104.15043822
2025-01-04,104.15043822
2025-01-05,104.15043822
2025-01-06,104.17899419
2025-01-07,103.90996923
2025-01-08,103.90594106
2025-01-09,103.54153908
2025-01-10,103.58604651
2025-01-11,103.58604651
2025-01-12,103.58604651
2025-01-13,103.58604651
2025-01-14,103.22003982
2025-01-15,102.73754342
2025-01-16,102.73614629
2025-01-17,103.27898097
2025-01-18,103.27898097
2025-01-19,103.27898097
2025-01-20,103.39236848
2025-01-21,103.49252374
2025-01-22,103.63189691
2025-01-23,103.64898933
2025-01-24,103.56044376
2025-01-25,103.56044376
2025-01-26,103.56044376
2025-01-27,103.31553553
2025-01-28,103.33553153
2025-01-29,103.58344670
2025-01-30,103.63482523
2025-01-31,103.49239668
2025-02-01,103.49239668
2025-02-02,103.49239668
2025-02-03,103.20831326
2025-02-04,102.97943118
2025-02-05,102.78966964
2025-02-06,102.75281625
2025-02-07,103.06912785
2025-02-08,103.06912785
2025-02-09,103.06912785
2025-02-10,102.60991943
2025-02-11,102.60991943
2025-02-12,102.57516914
2025-02-13,102.33161363
2025-02-14,102.39825791
2025-02-15,102.39825791
2025-02-16,102.39825791
2025-02-17,102.37987036
2025-02-18,102.04590303
2025-02-19,101.70441846
2025-02-20,101.63078243
2025-02-21,101.48020362
2025-02-22,101.48020362
2025-02-23,101.48020362
2025-02-24,101.48020362
2025-02-25,101.56709675
2025-02-26,101.89260975
2025-02-27,102.12374213
2025-02-28,101.81900897
2025-03-01,101.81900897
2025-03-02,101.81900897
2025-03-03,101.95675604
2025-03-04,101.78821296
2025-03-05,101.44970201
2025-03-06,101.37270990
2025-03-07,100.69466160
2025-03-08,100.69466160
2025-03-09,100.69466160
2025-03-10,100.56092600
2025-03-11,100.00098466
2025-03-12,100.55892675
2025-03-13,100.49974491
2025-03-14,100.23286100
2025-03-15,100.23286100
2025-03-16,100.23286100
2025-03-17,100.52831470
2025-03-18,100.71469198
2025-03-19,100.79571494
2025-03-20,100.79571494
2025-03-21,100.70147125
2025-03-22,100.70147125
2025-03-23,100.70147125
2025-03-24,100.72150933
2025-03-25,100.62921056
2025-03-26,100.33028082
2025-03-27,100.26036245
2025-03-28,100.15488203
2025-03-29,100.15488203
2025-03-30,100.15488203
2025-03-31,100.40563300
2025-04-01,100.82247080
2025-04-02,100.73132809
2025-04-03,101.02344703
2025-04-04,101.90839505
2025-04-05,101.90839505
2025-04-06,101.90839505
2025-04-07,103.84336297
2025-04-08,104.30990763
2025-04-09,102.88174738
2025-04-10,102.71919659
2025-04-11,101.77988747
2025-04-12,101.77988747
2025-04-13,101.77988747
2025-04-14,102.02011803
2025-04-15,102.13925967
2025-04-16,101.86452814
2025-04-17,102.59961059
2025-04-18,102.45325030
2025-04-19,102.45325030
2025-04-20,102.45325030
2025-04-21,102.65378471
2025-04-22,102.66492562
2025-04-23,102.48052730
2025-04-24,102.27408509
2025-04-25,102.45293986
2025-04-26,102.45293986
2025-04-27,102.45293986
2025-04-28,102.28228092
2025-04-29,102.28228092
2025-04-30,102.47568874
2025-05-01,102.48904686
2025-05-02,102.86788778
2025-05-03,102.86788778
2025-05-04,102.86788778
2025-05-05,102.86788778
2025-05-06,102.86788778
2025-05-07,102.95551754
2025-05-08,102.64004258
2025-05-09,102.39444939
2025-05-10,102.39444939
2025-05-11,102.39444939
2025-05-12,102.11640361
2025-05-13,101.77028343
2025-05-14,101.21847813
2025-05-15,101.16484094
2025-05-16,100.88754922
2025-05-17,100.88754922
2025-05-18,100.88754922
2025-05-19,101.18720693
2025-05-20,100.90667633
2025-05-21,100.60552076
2025-05-22,100.51501915
2025-05-23,100.08983037
2025-05-24,100.08983037
2025-05-25,100.08983037
2025-05-26,100.20593658
2025-05-27,100.56260308
2025-05-28,101.12403132
2025-05-29,100.56913797
2025-05-30,100.60922684
2025-05-31,100.60922684
2025-06-01,100.60922684
2025-06-02,100.72556320
2025-06-03,100.67691588
2025-06-04,100.92682317
2025-06-05,100.77227917
2025-06-06,101.11771022
2025-06-07,101.11771022
2025-06-08,101.11771022
2025-06-09,101.21016275
2025-06-10,101.10320628
2025-06-11,101.07582005
2025-06-12,101.26118906
2025-06-13,101.28550339
2025-06-14,101.28550339
2025-06-15,101.28550339
2025-06-16,101.73104920
2025-06-17,101.30364715
2025-06-18,101.05470539
2025-06-19,101.24077146
2025-06-20,101.69788691
2025-06-21,101.69788691
2025-06-22,101.69788691
2025-06-23,101.80957794
2025-06-24,101.73943226
2025-06-25,101.71937464
2025-06-26,101.89893711
2025-06-27,101.75925517
2025-06-28,101.75925517
2025-06-29,101.75925517
2025-06-30,101.70605197
2025-07-01,101.73917580
2025-07-02,102.06489591
2025-07-03,101.94645072
2025-07-04,101.84499433
2025-07-05,101.84499433
2025-07-06,101.84499433
2025-07-07,101.90075182
2025-07-08,101.74065422
2025-07-09,101.49729200
2025-07-10,101.41734268
2025-07-11,101.45749421
2025-07-12,101.45749421
2025-07-13,101.45749421
2025-07-14,101.33762502
2025-07-15,100.71869899
2025-07-16,100.59371343
2025-07-17,100.71325487
2025-07-18,100.90395673
2025-07-19,100.90395673
2025-07-20,100.90395673
2025-07-21,100.90395673
2025-07-22,101.21157949
2025-07-23,101.37137476
2025-07-24,100.71095363
2025-07-25,100.57398975
2025-07-26,100.57398975
2025-07-27,100.57398975
2025-07-28,100.57493283
2025-07-29,100.89437280
2025-07-30,100.94437191
2025-07-31,100.95245241
2025-08-01,100.98738832
2025-08-02,100.98738832
2025-08-03,100.98738832
2025-08-04,100.87233581
2025-08-05,101.33784237
2025-08-06,101.67165885
2025-08-07,101.44212989
2025-08-08,101.56658275
2025-08-09,101.56658275
2025-08-10,101.56658275
2025-08-11,101.56658275
2025-08-12,101.65469653
2025-08-13,101.62263464
2025-08-14,101.56740264
2025-08-15,101.23895082
2025-08-16,101.23895082
2025-08-17,101.23895082
2025-08-18,101.22628056
2025-08-19,101.13840390
2025-08-20,100.96185569
2025-08-21,100.72985393
2025-08-22,100.69413623
2025-08-23,100.69413623
2025-08-24,100.69413623
2025-08-25,100.72004695
2025-08-26,100.66023667
2025-08-27,100.58036378
2025-08-28,100.55470965
2025-08-29,100.67810023
2025-08-30,100.67810023
2025-08-31,100.67810023
2025-09-01,100.77341752
2025-09-02,100.60604164
2025-09-03,100.71784845
2025-09-04,100.50045270
2025-09-05,100.83484233
2025-09-06,100.83484233
2025-09-07,100.83484233
2025-09-08,101.10327597
2025-09-09,101.21128066
2025-09-10,101.26860875
2025-09-11,101.24157256
2025-09-12,101.26993215
2025-09-13,101.26993215
2025-09-14,101.26993215
2025-09-15,101.26993215
2025-09-16,101.09750379
2025-09-17,101.02933041
2025-09-18,101.15514456
2025-09-19,101.20632967
2025-09-20,101.20632967
2025-09-21,101.20632967
2025-09-22,100.82300857
2025-09-23,100.82300857
2025-09-24,100.74018902
2025-09-25,100.87916595
2025-09-26,100.81613362
2025-09-27,100.81613362
2025-09-28,100.81613362
2025-09-29,100.75866691
2025-09-30,100.91435467
2025-10-01,100.88745080
2025-10-02,100.86820178
2025-10-03,100.85850159
2025-10-04,100.85850159
2025-10-05,100.85850159
2025-10-06,101.00078349
2025-10-07,101.06168272
2025-10-08,100.98807596
2025-10-09,100.85262459
2025-10-10,100.94597156
2025-10-11,100.94597156
2025-10-12,100.94597156
2025-10-13,100.94597156
2025-10-14,100.76168803
2025-10-15,101.01326215
2025-10-16,101.23073542
2025-10-17,101.19117253
2025-10-18,101.19117253
2025-10-19,101.19117253
2025-10-20,101.39205907
2025-10-21,101.23019476
2025-10-22,101.38741436
2025-10-23,101.35707752
2025-10-24,101.27141386
2025-10-25,101.27141386
2025-10-26,101.27141386
2025-10-27,101.40351412
2025-10-28,101.48631627
2025-10-29,101.73701528
2025-10-30,101.72715859
2025-10-31,101.74119297
2025-11-01,101.74119297
2025-11-02,101.74119297
2025-11-03,101.74119297
2025-11-04,101.74066493
2025-11-05,101.46362296
2025-11-06,101.54065272
2025-11-07,101.27347763
2025-11-08,101.27347763
2025-11-09,101.27347763
2025-11-10,101.25487217
2025-11-11,101.19406275
2025-11-12,101.37848043
2025-11-13,101.41555140
2025-11-14,101.33803818
2025-11-15,101.33803818
2025-11-16,101.33803818
2025-11-17,101.15674139
2025-11-18,100.88093662
2025-11-19,100.51494946
2025-11-20,100.42487007
2025-11-21,99.98442386
2025-11-22,99.98442386
2025-11-23,99.98442386
2025-11-24,99.98442386
2025-11-25,100.21276999
2025-11-26,100.10899365
2025-11-27,100.16853908
2025-11-28,100.34726830
2025-11-29,100.34726830
2025-11-30,100.34726830
2025-12-01,100.37504352
2025-12-02,99.64941928
2025-12-03,99.83368999
2025-12-04,99.64246724
2025-12-05,99.39131770
2025-12-06,99.39131770
2025-12-07,99.39131770
2025-12-08,99.30389141
2025-12-09,99.18665353
2025-12-10,99.24482749
2025-12-11,99.23471355
2025-12-12,99.48464729
2025-12-13,99.48464729
2025-12-14,99.48464729
2025-12-15,99.29147427
2025-12-16,99.22195524
2025-12-17,99.21571219
2025-12-18,98.97856203
2025-12-19,99.04195334
2025-12-20,99.04195334
2025-12-21,99.04195334
2025-12-22,98.70116216
2025-12-23,98.30296338
2025-12-24,98.67862501
2025-12-25,98.64510171
2025-12-26,98.61157806
2025-12-27,98.61157806
2025-12-28,98.61157806
2025-12-29,98.66745286
2025-12-30,98.55600817
2025-12-31,98.55600817
2026-01-01,98.55600817
2026-01-02,98.55600817
2026-01-03,98.55600817
2026-01-04,98.55600817
2026-01-05,98.50383538
2026-01-06,98.28173691
2026-01-07,98.26394280
2026-01-08,98.18867498
2026-01-09,98.50013977
2026-01-10,98.50013977
2026-01-11,98.50013977
2026-01-12,98.50013977
2026-01-13,98.56816663
2026-01-14,98.21420371
2026-01-15,98.08637458
2026-01-16,98.26417045
2026-01-17,98.26417045
2026-01-18,98.26417045
2026-01-19,98.09262538
2026-01-20,97.48900652
2026-01-21,96.66971252
2026-01-22,97.14278886
2026-01-23,97.62838944
2026-01-24,97.62838944
2026-01-25,97.62838944
2026-01-26,97.52025116
2026-01-27,97.64210593
2026-01-28,97.35614345
2026-01-29,97.75506502
2026-01-30,97.57455824
2026-01-31,97.57455824
2026-02-01,97.57455824
2026-02-02,97.64519393
2026-02-03,97.77477037
2026-02-04,97.70951617
2026-02-05,97.71942743
2026-02-06,97.70071621
2026-02-07,97.70071621
2026-02-08,97.70071621
2026-02-09,97.84689583
2026-02-10,97.56056431
2026-02-11,97.56056431
2026-02-12,98.09281816
2026-02-13,98.06126484
2026-02-14,98.06126484
2026-02-15,98.06126484
2026-02-16,98.17776986
2026-02-17,98.17776986
2026-02-18,98.96784329
2026-02-19,99.05137829
2026-02-20,98.94104090
2026-02-21,98.94104090
2026-02-22,98.94104090
2026-02-23,98.94104090
2026-02-24,99.30209239
2026-02-25,99.38722527
2026-02-26,99.39679089
2026-02-27,99.22171120
2026-02-28,99.22171120
2026-03-01,99.22171120
2026-03-02,99.53295473
2026-03-03,99.72994398
2026-03-04,98.82710795
2026-03-05,98.73159461
2026-03-06,98.33401364
2026-03-07,98.33401364
2026-03-08,98.33401364
2026-03-09,98.29604766
2026-03-10,97.92015748
2026-03-11,98.20449069
2026-03-12,98.41961322
2026-03-13,98.04510209
2026-03-14,98.04510209
2026-03-15,98.04510209
2026-03-16,97.51393236
2026-03-17,97.31019816
2026-03-18,97.37087175
2026-03-19,97.79052833
2026-03-20,97.79052833
2026-03-21,97.79052833
2026-03-22,97.79052833
2026-03-23,97.29984910
2026-03-24,96.79789874
2026-03-25,97.09511049
2026-03-26,97.24818210
2026-03-27,96.98410544
2026-03-28,96.98410544
2026-03-29,96.98410544
2026-03-30,96.23720505
2026-03-31,96.43421473
2026-04-01,96.44472837
2026-04-02,96.91072827
2026-04-03,96.27918896
2026-04-04,96.27918896
2026-04-05,96.27918896
2026-04-06,96.32395137
2026-04-07,96.04418260
2026-04-08,96.12238264
2026-04-09,96.51269824
2026-04-10,96.32101707
2026-04-11,96.32101707
2026-04-12,96.32101707
2026-04-13,95.95227248
2026-04-14,95.73746365
2026-04-15,96.22022824