,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚T‚O‚X
2015-08-01,100.00000000
2015-08-02,100.00000000
2015-08-03,100.00000000
2015-08-04,100.00000000
2015-08-05,100.00000000
2015-08-06,100.00000000
2015-08-07,100.00000000
2015-08-08,100.00000000
2015-08-09,100.00000000
2015-08-10,100.00000000
2015-08-11,100.00000000
2015-08-12,100.00000000
2015-08-13,100.00000000
2015-08-14,100.00000000
2015-08-15,100.00000000
2015-08-16,100.00000000
2015-08-17,100.00000000
2015-08-18,100.00000000
2015-08-19,100.00000000
2015-08-20,100.00000000
2015-08-21,100.00000000
2015-08-22,100.00000000
2015-08-23,100.00000000
2015-08-24,100.00000000
2015-08-25,100.00000000
2015-08-26,100.00000000
2015-08-27,100.00000000
2015-08-28,100.00000000
2015-08-29,100.00000000
2015-08-30,100.00000000
2015-08-31,100.00000000
2015-09-01,100.00000000
2015-09-02,100.00000000
2015-09-03,100.00000000
2015-09-04,100.00000000
2015-09-05,100.00000000
2015-09-06,100.00000000
2015-09-07,100.00000000
2015-09-08,100.00000000
2015-09-09,100.00000000
2015-09-10,100.00000000
2015-09-11,100.00000000
2015-09-12,100.00000000
2015-09-13,100.00000000
2015-09-14,100.00000000
2015-09-15,99.99756330
2015-09-16,99.94050559
2015-09-17,99.92690089
2015-09-18,99.94944010
2015-09-19,99.94944010
2015-09-20,99.94944010
2015-09-21,99.94944010
2015-09-22,99.94944010
2015-09-23,99.94944010
2015-09-24,100.00893940
2015-09-25,100.03818171
2015-09-26,100.03818171
2015-09-27,100.03818171
2015-09-28,100.01157846
2015-09-29,96.35197618
2015-09-30,96.60364205
2015-10-01,96.27808884
2015-10-02,96.60596050
2015-10-03,96.60596050
2015-10-04,96.60596050
2015-10-05,96.96617611
2015-10-06,96.96633940
2015-10-07,96.77964681
2015-10-08,96.67395076
2015-10-09,96.75190370
2015-10-10,96.75190370
2015-10-11,96.75190370
2015-10-12,96.75190370
2015-10-13,96.91370684
2015-10-14,97.03740594
2015-10-15,97.04374229
2015-10-16,96.76944456
2015-10-17,96.76944456
2015-10-18,96.76944456
2015-10-19,96.84525268
2015-10-20,96.70586331
2015-10-21,96.74295639
2015-10-22,96.58568698
2015-10-23,96.85582092
2015-10-24,96.85582092
2015-10-25,96.85582092
2015-10-26,96.90510445
2015-10-27,96.59989436
2015-10-28,96.77976298
2015-10-29,96.92014193
2015-10-30,96.86273148
2015-10-31,96.86273148
2015-11-01,96.86273148
2015-11-02,96.86537244
2015-11-03,96.86537244
2015-11-04,96.62624651
2015-11-05,96.39942992
2015-11-06,96.45887771
2015-11-07,96.45887771
2015-11-08,96.45887771
2015-11-09,96.46318412
2015-11-10,96.04418769
2015-11-11,96.40861382
2015-11-12,96.24500946
2015-11-13,96.28881971
2015-11-14,96.28881971
2015-11-15,96.28881971
2015-11-16,96.27971907
2015-11-17,96.31848677
2015-11-18,96.45063544
2015-11-19,96.46766255
2015-11-20,96.59632871
2015-11-21,96.59632871
2015-11-22,96.59632871
2015-11-23,96.59632871
2015-11-24,96.34097303
2015-11-25,96.14377597
2015-11-26,96.46404367
2015-11-27,96.67693354
2015-11-28,96.67693354
2015-11-29,96.67693354
2015-11-30,96.69997832
2015-12-01,96.53865742
2015-12-02,96.57966743
2015-12-03,96.42350603
2015-12-04,96.42294157
2015-12-05,96.42294157
2015-12-06,96.42294157
2015-12-07,96.18836297
2015-12-08,96.28689323
2015-12-09,96.29551437
2015-12-10,96.45665076
2015-12-11,96.49868377
2015-12-12,96.49868377
2015-12-13,96.49868377
2015-12-14,96.10705235
2015-12-15,96.09957311
2015-12-16,96.22986385
2015-12-17,96.39922264
2015-12-18,95.90337714
2015-12-19,95.90337714
2015-12-20,95.90337714
2015-12-21,96.62234893
2015-12-22,97.38088645
2015-12-23,97.38088645
2015-12-24,97.28424780
2015-12-25,97.17650900
2015-12-26,97.17650900
2015-12-27,97.17650900
2015-12-28,97.13357516
2015-12-29,97.28457843
2015-12-30,97.24156259
2015-12-31,97.24156259
2016-01-01,97.24156259
2016-01-02,97.24156259
2016-01-03,97.24156259
2016-01-04,97.32629928
2016-01-05,97.44998952
2016-01-06,97.71315059
2016-01-07,97.81443877
2016-01-08,97.97200560
2016-01-09,97.97200560
2016-01-10,97.97200560
2016-01-11,97.97200560
2016-01-12,98.34180505
2016-01-13,98.47441219
2016-01-14,98.64906818
2016-01-15,97.81640178
2016-01-16,97.81640178
2016-01-17,97.81640178
2016-01-18,97.99500964
2016-01-19,98.47220016
2016-01-20,98.30956919
2016-01-21,98.41290621
2016-01-22,98.50977876
2016-01-23,98.50977876
2016-01-24,98.50977876
2016-01-25,98.39081953
2016-01-26,98.33233534
2016-01-27,98.42124134
2016-01-28,98.58372290
2016-01-29,98.32810093
2016-01-30,98.32810093
2016-01-31,98.32810093
2016-02-01,100.25896965
2016-02-02,101.08756953
2016-02-03,100.38118546
2016-02-04,100.83319873
2016-02-05,101.03502676
2016-02-06,101.03502676
2016-02-07,101.03502676
2016-02-08,101.15583414
2016-02-09,101.20924118
2016-02-10,101.92027274
2016-02-11,101.92027274
2016-02-12,101.65700656
2016-02-13,101.65700656
2016-02-14,101.65700656
2016-02-15,100.39758472
2016-02-16,99.88404726
2016-02-17,101.16770120
2016-02-18,101.34055229
2016-02-19,101.59675874
2016-02-20,101.59675874
2016-02-21,101.59675874
2016-02-22,101.74032542
2016-02-23,102.29047412
2016-02-24,102.57029094
2016-02-25,103.76597282
2016-02-26,105.02179760
2016-02-27,105.02179760
2016-02-28,105.02179760
2016-02-29,104.77776958
2016-03-01,104.83562378
2016-03-02,105.94720125
2016-03-03,106.03988503
2016-03-04,106.37607834
2016-03-05,106.37607834
2016-03-06,106.37607834
2016-03-07,106.85786358
2016-03-08,107.01174638
2016-03-09,109.45347160
2016-03-10,105.92898718
2016-03-11,105.57682065
2016-03-12,105.57682065
2016-03-13,105.57682065
2016-03-14,104.84829434
2016-03-15,105.94516372
2016-03-16,106.24953665
2016-03-17,106.76685247
2016-03-18,107.33544586
2016-03-19,107.33544586
2016-03-20,107.33544586
2016-03-21,107.33544586
2016-03-22,108.98074272
2016-03-23,109.04121483
2016-03-24,108.96442332
2016-03-25,107.96079931
2016-03-26,107.96079931
2016-03-27,107.96079931
2016-03-28,108.03572130
2016-03-29,107.76834348
2016-03-30,107.67685548
2016-03-31,107.65076839
2016-04-01,106.92170485
2016-04-02,106.92170485
2016-04-03,106.92170485
2016-04-04,108.44674420
2016-04-05,108.71544259
2016-04-06,108.61194212
2016-04-07,108.35496007
2016-04-08,108.70673651
2016-04-09,108.70673651
2016-04-10,108.70673651
2016-04-11,109.22800705
2016-04-12,109.39541601
2016-04-13,109.44837083
2016-04-14,109.23895276
2016-04-15,109.32512241
2016-04-16,109.32512241
2016-04-17,109.32512241
2016-04-18,109.53572840
2016-04-19,109.80206266
2016-04-20,110.11671683
2016-04-21,110.55015407
2016-04-22,110.41378847
2016-04-23,110.41378847
2016-04-24,110.41378847
2016-04-25,109.59971898
2016-04-26,108.34835728
2016-04-27,109.41381710
2016-04-28,108.77631804
2016-04-29,108.77631804
2016-04-30,108.77631804
2016-05-01,108.77631804
2016-05-02,109.50125150
2016-05-03,109.50125150
2016-05-04,109.50125150
2016-05-05,109.50125150
2016-05-06,110.43286636
2016-05-07,110.43286636
2016-05-08,110.43286636
2016-05-09,110.58778258
2016-05-10,110.34785686
2016-05-11,109.60800383
2016-05-12,109.82419663
2016-05-13,109.78128359
2016-05-14,109.78128359
2016-05-15,109.78128359
2016-05-16,109.42982375
2016-05-17,109.23373448
2016-05-18,109.44851487
2016-05-19,109.16056447
2016-05-20,108.71100273
2016-05-21,108.71100273
2016-05-22,108.71100273
2016-05-23,109.36852775
2016-05-24,109.32243384
2016-05-25,109.29897948
2016-05-26,109.06642819
2016-05-27,109.29425771
2016-05-28,109.29425771
2016-05-29,109.29425771
2016-05-30,109.49652116
2016-05-31,109.21806505
2016-06-01,109.47563216
2016-06-02,109.16015514
2016-06-03,109.18951758
2016-06-04,109.18951758
2016-06-05,109.18951758
2016-06-06,109.24282641
2016-06-07,109.49588917
2016-06-08,109.75111161
2016-06-09,109.52219362
2016-06-10,109.63879303
2016-06-11,109.63879303
2016-06-12,109.63879303
2016-06-13,110.20400502
2016-06-14,110.37555243
2016-06-15,110.39864697
2016-06-16,110.86559494
2016-06-17,111.10410154
2016-06-18,111.10410154
2016-06-19,111.10410154
2016-06-20,109.46745702
2016-06-21,109.76486904
2016-06-22,109.52716542
2016-06-23,109.62194640
2016-06-24,110.06046060
2016-06-25,110.06046060
2016-06-26,110.06046060
2016-06-27,111.57860257
2016-06-28,112.14328291
2016-06-29,113.05876449
2016-06-30,112.80063482
2016-07-01,112.33997271
2016-07-02,112.33997271
2016-07-03,112.33997271
2016-07-04,112.93368913
2016-07-05,112.80512734
2016-07-06,113.06058256
2016-07-07,113.30516403
2016-07-08,112.92977428
2016-07-09,112.92977428
2016-07-10,112.92977428
2016-07-11,112.91343820
2016-07-12,112.53550879
2016-07-13,112.26932225
2016-07-14,112.43052663
2016-07-15,111.96401876
2016-07-16,111.96401876
2016-07-17,111.96401876
2016-07-18,111.96401876
2016-07-19,111.06702227
2016-07-20,110.94740498
2016-07-21,110.83723820
2016-07-22,110.28799158
2016-07-23,110.28799158
2016-07-24,110.28799158
2016-07-25,110.27352797
2016-07-26,110.25405256
2016-07-27,110.46657496
2016-07-28,110.84060948
2016-07-29,110.94255480
2016-07-30,110.94255480
2016-07-31,110.94255480
2016-08-01,110.26021759
2016-08-02,109.57869003
2016-08-03,108.52281465
2016-08-04,108.47888972
2016-08-05,107.71865686
2016-08-06,107.71865686
2016-08-07,107.71865686
2016-08-08,108.18246108
2016-08-09,107.48605185
2016-08-10,107.84045207
2016-08-11,107.84045207
2016-08-12,108.84075832
2016-08-13,108.84075832
2016-08-14,108.84075832
2016-08-15,109.13270330
2016-08-16,108.91793887
2016-08-17,108.51322584
2016-08-18,108.29275192
2016-08-19,108.27094934
2016-08-20,108.27094934
2016-08-21,108.27094934
2016-08-22,108.45911396
2016-08-23,108.01578039
2016-08-24,108.69101631
2016-08-25,108.69468420
2016-08-26,108.66664423
2016-08-27,108.66664423
2016-08-28,108.66664423
2016-08-29,108.34180725
2016-08-30,107.94531351
2016-08-31,107.72986470
2016-09-01,107.31249540
2016-09-02,106.75845719
2016-09-03,106.75845719
2016-09-04,106.75845719
2016-09-05,106.19457749
2016-09-06,105.95853211
2016-09-07,105.85528368
2016-09-08,107.02664819
2016-09-09,106.36610112
2016-09-10,106.36610112
2016-09-11,106.36610112
2016-09-12,105.34245770
2016-09-13,104.89797226
2016-09-14,105.07725349
2016-09-15,104.41536210
2016-09-16,105.03698528
2016-09-17,105.03698528
2016-09-18,105.03698528
2016-09-19,105.03698528
2016-09-20,105.02610114
2016-09-21,105.88012697
2016-09-22,105.88012697
2016-09-23,105.76764659
2016-09-24,105.76764659
2016-09-25,105.76764659
2016-09-26,106.71373131
2016-09-27,106.52342156
2016-09-28,106.41758255
2016-09-29,107.19295010
2016-09-30,107.34037610
2016-10-01,107.34037610
2016-10-02,107.34037610
2016-10-03,106.88809431
2016-10-04,107.01860617
2016-10-05,107.06398516
2016-10-06,106.53258934
2016-10-07,106.43962538
2016-10-08,106.43962538
2016-10-09,106.43962538
2016-10-10,106.43962538
2016-10-11,106.31191848
2016-10-12,106.12161866
2016-10-13,106.41806028
2016-10-14,106.59054523
2016-10-15,106.59054523
2016-10-16,106.59054523
2016-10-17,106.42029764
2016-10-18,106.41695413
2016-10-19,106.35496977
2016-10-20,106.37474690
2016-10-21,106.51665762
2016-10-22,106.51665762
2016-10-23,106.51665762
2016-10-24,106.63769388
2016-10-25,106.77206612
2016-10-26,106.89106583
2016-10-27,107.09680954
2016-10-28,106.77516141
2016-10-29,106.77516141
2016-10-30,106.77516141
2016-10-31,106.59249260
2016-11-01,106.77610137
2016-11-02,106.72777333
2016-11-03,106.72777333
2016-11-04,106.95564097
2016-11-05,106.95564097
2016-11-06,106.95564097
2016-11-07,106.89446320
2016-11-08,106.80342461
2016-11-09,107.03162743
2016-11-10,107.14946411
2016-11-11,106.66331060
2016-11-12,106.66331060
2016-11-13,106.66331060
2016-11-14,106.47115366
2016-11-15,106.10918687
2016-11-16,105.72906535
2016-11-17,105.57304234
2016-11-18,105.67885282
2016-11-19,105.67885282
2016-11-20,105.67885282
2016-11-21,104.98897979
2016-11-22,104.91575659
2016-11-23,104.91575659
2016-11-24,104.81597573
2016-11-25,104.70889248
2016-11-26,104.70889248
2016-11-27,104.70889248
2016-11-28,105.07176157
2016-11-29,105.54086737
2016-11-30,105.76002129
2016-12-01,105.69397183
2016-12-02,105.15121585
2016-12-03,105.15121585
2016-12-04,105.15121585
2016-12-05,105.03894085
2016-12-06,105.26247317
2016-12-07,104.60965342
2016-12-08,104.57109650
2016-12-09,104.45840609
2016-12-10,104.45840609
2016-12-11,104.45840609
2016-12-12,103.83590857
2016-12-13,102.58486488
2016-12-14,102.44156839
2016-12-15,103.27845802
2016-12-16,103.16796360
2016-12-17,103.16796360
2016-12-18,103.16796360
2016-12-19,104.00203047
2016-12-20,103.61312673
2016-12-21,104.15921163
2016-12-22,104.32463531
2016-12-23,104.32463531
2016-12-24,104.32463531
2016-12-25,104.32463531
2016-12-26,104.11085014
2016-12-27,104.03715267
2016-12-28,104.15202529
2016-12-29,103.84702764
2016-12-30,104.05527395
2016-12-31,104.05527395
2017-01-01,104.05527395
2017-01-02,104.05527395
2017-01-03,104.05527395
2017-01-04,104.16003389
2017-01-05,103.83068695
2017-01-06,103.59398258
2017-01-07,103.59398258
2017-01-08,103.59398258
2017-01-09,103.59398258
2017-01-10,104.00349892
2017-01-11,103.75955882
2017-01-12,103.46214875
2017-01-13,103.79258171
2017-01-14,103.79258171
2017-01-15,103.79258171
2017-01-16,103.85972129
2017-01-17,103.75217154
2017-01-18,103.73719533
2017-01-19,103.76372550
2017-01-20,103.33273685
2017-01-21,103.33273685
2017-01-22,103.33273685
2017-01-23,103.05643658
2017-01-24,103.17905807
2017-01-25,103.38576627
2017-01-26,103.33800432
2017-01-27,102.92576112
2017-01-28,102.92576112
2017-01-29,102.92576112
2017-01-30,103.00238328
2017-01-31,102.82350429
2017-02-01,102.64890967
2017-02-02,102.52611386
2017-02-03,102.11257724
2017-02-04,102.11257724
2017-02-05,102.11257724
2017-02-06,102.15707453
2017-02-07,101.56825995
2017-02-08,101.54058087
2017-02-09,101.56466731
2017-02-10,102.28990007
2017-02-11,102.28990007
2017-02-12,102.28990007
2017-02-13,102.67159279
2017-02-14,102.56449985
2017-02-15,102.06945824
2017-02-16,102.23971193
2017-02-17,102.10020012
2017-02-18,102.10020012
2017-02-19,102.10020012
2017-02-20,102.07345691
2017-02-21,102.07345691
2017-02-22,102.15715868
2017-02-23,102.45077868
2017-02-24,102.92300157
2017-02-25,102.92300157
2017-02-26,102.92300157
2017-02-27,103.07004324
2017-02-28,103.52725907
2017-03-01,103.55139190
2017-03-02,103.32965606
2017-03-03,102.86760727
2017-03-04,102.86760727
2017-03-05,102.86760727
2017-03-06,103.25498055
2017-03-07,103.49616343
2017-03-08,103.26637349
2017-03-09,102.96842274
2017-03-10,102.92366350
2017-03-11,102.92366350
2017-03-12,102.92366350
2017-03-13,102.82879186
2017-03-14,102.94600146
2017-03-15,102.99876798
2017-03-16,103.03327731
2017-03-17,103.53631462
2017-03-18,103.53631462
2017-03-19,103.53631462
2017-03-20,103.53631462
2017-03-21,103.43036922
2017-03-22,103.44862799
2017-03-23,103.56458459
2017-03-24,103.59521672
2017-03-25,103.59521672
2017-03-26,103.59521672
2017-03-27,103.54726343
2017-03-28,103.55416827
2017-03-29,103.75369872
2017-03-30,103.89919253
2017-03-31,103.80998292
2017-04-01,103.80998292
2017-04-02,103.80998292
2017-04-03,103.71354095
2017-04-04,103.60529222
2017-04-05,103.53323557
2017-04-06,103.42020564
2017-04-07,103.80423527
2017-04-08,103.80423527
2017-04-09,103.80423527
2017-04-10,104.01376017
2017-04-11,103.91489915
2017-04-12,104.06037388
2017-04-13,104.39977657
2017-04-14,104.42743562
2017-04-15,104.42743562
2017-04-16,104.42743562
2017-04-17,104.71754026
2017-04-18,105.00764785
2017-04-19,104.62442905
2017-04-20,104.81089280
2017-04-21,104.99641720
2017-04-22,104.99641720
2017-04-23,104.99641720
2017-04-24,105.03351464
2017-04-25,105.06615412
2017-04-26,105.23244390
2017-04-27,105.05421960
2017-04-28,105.04584373
2017-04-29,105.04584373
2017-04-30,105.04584373
2017-05-01,105.31637764
2017-05-02,105.21966119
2017-05-03,105.21966119
2017-05-04,105.21966119
2017-05-05,105.21966119
2017-05-06,105.21966119
2017-05-07,105.21966119
2017-05-08,105.21765665
2017-05-09,105.10503293
2017-05-10,104.93683766
2017-05-11,104.84697762
2017-05-12,104.53534556
2017-05-13,104.53534556
2017-05-14,104.53534556
2017-05-15,104.61907952
2017-05-16,104.95087108
2017-05-17,104.87203923
2017-05-18,104.79958628
2017-05-19,105.04025601
2017-05-20,105.04025601
2017-05-21,105.04025601
2017-05-22,105.40578371
2017-05-23,105.22710330
2017-05-24,105.34958849
2017-05-25,105.26408824
2017-05-26,105.20650110
2017-05-27,105.20650110
2017-05-28,105.20650110
2017-05-29,105.46166295
2017-05-30,105.37566824
2017-05-31,105.44053350
2017-06-01,105.34869205
2017-06-02,105.23714675
2017-06-03,105.23714675
2017-06-04,105.23714675
2017-06-05,105.44335599
2017-06-06,105.51374323
2017-06-07,105.53528639
2017-06-08,105.62304679
2017-06-09,105.08045581
2017-06-10,105.08045581
2017-06-11,105.08045581
2017-06-12,105.49016955
2017-06-13,105.43326931
2017-06-14,105.47251136
2017-06-15,105.56980279
2017-06-16,105.80776124
2017-06-17,105.80776124
2017-06-18,105.80776124
2017-06-19,105.76119747
2017-06-20,105.86768905
2017-06-21,105.96825679
2017-06-22,106.03632561
2017-06-23,106.01780626
2017-06-24,106.01780626
2017-06-25,106.01780626
2017-06-26,105.90856657
2017-06-27,105.95611327
2017-06-28,105.99708046
2017-06-29,105.83133410
2017-06-30,105.73640212
2017-07-01,105.73640212
2017-07-02,105.73640212
2017-07-03,105.09690424
2017-07-04,105.16342459
2017-07-05,105.07739838
2017-07-06,104.98482950
2017-07-07,104.62612290
2017-07-08,104.62612290
2017-07-09,104.62612290
2017-07-10,104.75553610
2017-07-11,104.72327286
2017-07-12,104.42821148
2017-07-13,104.68156602
2017-07-14,105.17601610
2017-07-15,105.17601610
2017-07-16,105.17601610
2017-07-17,105.17601610
2017-07-18,105.30216863
2017-07-19,105.40935055
2017-07-20,105.35917327
2017-07-21,105.38812544
2017-07-22,105.38812544
2017-07-23,105.38812544
2017-07-24,105.42378731
2017-07-25,105.39712447
2017-07-26,105.53706845
2017-07-27,105.37904474
2017-07-28,105.58156451
2017-07-29,105.58156451
2017-07-30,105.58156451
2017-07-31,105.53690551
2017-08-01,105.42149109
2017-08-02,105.46852331
2017-08-03,105.66880614
2017-08-04,105.77248636
2017-08-05,105.77248636
2017-08-06,105.77248636
2017-08-07,105.80037962
2017-08-08,105.73620513
2017-08-09,105.72802495
2017-08-10,105.92145310
2017-08-11,105.92145310
2017-08-12,105.92145310
2017-08-13,105.92145310
2017-08-14,105.80753934
2017-08-15,105.94342151
2017-08-16,105.99455076
2017-08-17,105.91621708
2017-08-18,105.82798686
2017-08-19,105.82798686
2017-08-20,105.82798686
2017-08-21,105.85425061
2017-08-22,106.01202986
2017-08-23,106.20748318
2017-08-24,106.18477984
2017-08-25,106.26790564
2017-08-26,106.26790564
2017-08-27,106.26790564
2017-08-28,106.18281342
2017-08-29,106.16902739
2017-08-30,106.11204053
2017-08-31,106.18007342
2017-09-01,106.29012418
2017-09-02,106.29012418
2017-09-03,106.29012418
2017-09-04,106.36957637
2017-09-05,106.57401731
2017-09-06,106.47296436
2017-09-07,106.47787383
2017-09-08,106.20317667
2017-09-09,106.20317667
2017-09-10,106.20317667
2017-09-11,106.47399530
2017-09-12,106.52947326
2017-09-13,106.33921151
2017-09-14,106.27141218
2017-09-15,106.07750702
2017-09-16,106.07750702
2017-09-17,106.07750702
2017-09-18,106.07750702
2017-09-19,106.47147039
2017-09-20,106.38836142
2017-09-21,106.48738643
2017-09-22,106.62835411
2017-09-23,106.62835411
2017-09-24,106.62835411
2017-09-25,106.71109665
2017-09-26,106.63645565
2017-09-27,106.50256036
2017-09-28,106.20914570
2017-09-29,105.77110891
2017-09-30,105.77110891
2017-10-01,105.77110891
2017-10-02,106.10181392
2017-10-03,105.85295201
2017-10-04,105.91351906
2017-10-05,106.29649663
2017-10-06,106.45590034
2017-10-07,106.45590034
2017-10-08,106.45590034
2017-10-09,106.45590034
2017-10-10,106.16908260
2017-10-11,106.19527557
2017-10-12,106.22637974
2017-10-13,106.23620228
2017-10-14,106.23620228
2017-10-15,106.23620228
2017-10-16,106.20595375
2017-10-17,106.23296692
2017-10-18,106.27320085
2017-10-19,106.28363794
2017-10-20,106.30013305
2017-10-21,106.30013305
2017-10-22,106.30013305
2017-10-23,106.25301881
2017-10-24,106.29648820
2017-10-25,106.43218173
2017-10-26,106.36546120
2017-10-27,106.45747924
2017-10-28,106.45747924
2017-10-29,106.45747924
2017-10-30,106.58961586
2017-10-31,106.56710168
2017-11-01,106.60488515
2017-11-02,106.86421539
2017-11-03,106.86421539
2017-11-04,106.86421539
2017-11-05,106.86421539
2017-11-06,106.95198724
2017-11-07,107.37304160
2017-11-08,107.54211892
2017-11-09,107.62100999
2017-11-10,107.24780282
2017-11-11,107.24780282
2017-11-12,107.24780282
2017-11-13,107.09182054
2017-11-14,106.82422796
2017-11-15,106.73562933
2017-11-16,106.69804750
2017-11-17,106.85219353
2017-11-18,106.85219353
2017-11-19,106.85219353
2017-11-20,106.92835040
2017-11-21,107.01412971
2017-11-22,107.12017440
2017-11-23,107.12017440
2017-11-24,107.22262060
2017-11-25,107.22262060
2017-11-26,107.22262060
2017-11-27,107.17577611
2017-11-28,107.04417219
2017-11-29,107.03520253
2017-11-30,107.26385659
2017-12-01,107.32486849
2017-12-02,107.32486849
2017-12-03,107.32486849
2017-12-04,107.24767991
2017-12-05,107.10226439
2017-12-06,106.96131310
2017-12-07,106.92822793
2017-12-08,107.03690989
2017-12-09,107.03690989
2017-12-10,107.03690989
2017-12-11,107.36694471
2017-12-12,107.40494853
2017-12-13,107.51806184
2017-12-14,107.36645148
2017-12-15,107.39594064
2017-12-16,107.39594064
2017-12-17,107.39594064
2017-12-18,107.52011741
2017-12-19,107.80832014
2017-12-20,107.83248656
2017-12-21,107.60697907
2017-12-22,107.45211885
2017-12-23,107.45211885
2017-12-24,107.45211885
2017-12-25,107.62656156
2017-12-26,107.83123316
2017-12-27,107.74505465
2017-12-28,107.55709028
2017-12-29,107.48512544
2017-12-30,107.48512544
2017-12-31,107.48512544
2018-01-01,107.48512544
2018-01-02,107.48512544
2018-01-03,107.48512544
2018-01-04,107.52760496
2018-01-05,107.81929273
2018-01-06,107.81929273
2018-01-07,107.81929273
2018-01-08,107.81929273
2018-01-09,107.90789442
2018-01-10,107.80973989
2018-01-11,107.48611413
2018-01-12,107.65432033
2018-01-13,107.65432033
2018-01-14,107.65432033
2018-01-15,107.80544622
2018-01-16,107.81622062
2018-01-17,107.80650897
2018-01-18,107.82600987
2018-01-19,107.70711919
2018-01-20,107.70711919
2018-01-21,107.70711919
2018-01-22,107.91040927
2018-01-23,108.00189399
2018-01-24,108.20137770
2018-01-25,108.02401573
2018-01-26,107.81449008
2018-01-27,107.81449008
2018-01-28,107.81449008
2018-01-29,108.11076160
2018-01-30,108.05270428
2018-01-31,107.53386123
2018-02-01,107.66194750
2018-02-02,107.50702228
2018-02-03,107.50702228
2018-02-04,107.50702228
2018-02-05,107.42401256
2018-02-06,106.81053443
2018-02-07,106.66409003
2018-02-08,106.73612584
2018-02-09,106.35500070
2018-02-10,106.35500070
2018-02-11,106.35500070
2018-02-12,106.35500070
2018-02-13,106.38680425
2018-02-14,106.64923454
2018-02-15,106.80766315
2018-02-16,106.82089961
2018-02-17,106.82089961
2018-02-18,106.82089961
2018-02-19,106.84548786
2018-02-20,106.85626601
2018-02-21,106.84438135
2018-02-22,106.93585488
2018-02-23,107.04782036
2018-02-24,107.04782036
2018-02-25,107.04782036
2018-02-26,107.17003504
2018-02-27,107.21101590
2018-02-28,107.27269976
2018-03-01,107.23671781
2018-03-02,107.01970244
2018-03-03,107.01970244
2018-03-04,107.01970244
2018-03-05,106.59499689
2018-03-06,107.12709705
2018-03-07,107.12447158
2018-03-08,107.19587411
2018-03-09,107.20759437
2018-03-10,107.20759437
2018-03-11,107.20759437
2018-03-12,107.40721384
2018-03-13,107.58785688
2018-03-14,107.44320135
2018-03-15,107.47382352
2018-03-16,107.60188062
2018-03-17,107.60188062
2018-03-18,107.60188062
2018-03-19,107.68722828
2018-03-20,107.53637635
2018-03-21,107.53637635
2018-03-22,107.53666293
2018-03-23,107.46295891
2018-03-24,107.46295891
2018-03-25,107.46295891
2018-03-26,107.45234866
2018-03-27,107.53302743
2018-03-28,107.46070889
2018-03-29,107.47292588
2018-03-30,107.38387908
2018-03-31,107.38387908
2018-04-01,107.38387908
2018-04-02,107.29761772
2018-04-03,107.29761772
2018-04-04,107.67555190
2018-04-05,107.67719180
2018-04-06,107.36985331
2018-04-07,107.36985331
2018-04-08,107.36985331
2018-04-09,107.29207266
2018-04-10,107.38194919
2018-04-11,107.47121162
2018-04-12,107.68717330
2018-04-13,107.57453769
2018-04-14,107.57453769
2018-04-15,107.57453769
2018-04-16,107.57433265
2018-04-17,107.48211272
2018-04-18,107.48785323
2018-04-19,107.56810183
2018-04-20,107.35708495
2018-04-21,107.35708495
2018-04-22,107.35708495
2018-04-23,106.86799033
2018-04-24,106.85507320
2018-04-25,106.95882403
2018-04-26,106.85716405
2018-04-27,106.83411507
2018-04-28,106.83411507
2018-04-29,106.83411507
2018-04-30,106.83411507
2018-05-01,107.06434804
2018-05-02,107.44185500
2018-05-03,107.44185500
2018-05-04,107.44185500
2018-05-05,107.44185500
2018-05-06,107.44185500
2018-05-07,107.33505726
2018-05-08,107.40293294
2018-05-09,107.31643448
2018-05-10,107.34514377
2018-05-11,107.38882337
2018-05-12,107.38882337
2018-05-13,107.38882337
2018-05-14,107.43886162
2018-05-15,107.37286558
2018-05-16,107.25170271
2018-05-17,107.25539410
2018-05-18,107.20395699
2018-05-19,107.20395699
2018-05-20,107.20395699
2018-05-21,107.20211115
2018-05-22,107.35941888
2018-05-23,107.44757020
2018-05-24,107.55356841
2018-05-25,107.47952821
2018-05-26,107.47952821
2018-05-27,107.47952821
2018-05-28,107.56062861
2018-05-29,107.56062861
2018-05-30,107.51866598
2018-05-31,107.72066302
2018-06-01,107.61022823
2018-06-02,107.61022823
2018-06-03,107.61022823
2018-06-04,107.59385759
2018-06-05,107.48632893
2018-06-06,107.58200036
2018-06-07,107.52550658
2018-06-08,107.65912820
2018-06-09,107.65912820
2018-06-10,107.65912820
2018-06-11,107.71644463
2018-06-12,107.69317982
2018-06-13,107.60357393
2018-06-14,107.61301023
2018-06-15,107.83801332
2018-06-16,107.83801332
2018-06-17,107.83801332
2018-06-18,107.92836238
2018-06-19,107.83809682
2018-06-20,107.81253747
2018-06-21,107.78188507
2018-06-22,107.74323405
2018-06-23,107.74323405
2018-06-24,107.74323405
2018-06-25,107.86087587
2018-06-26,107.72875072
2018-06-27,107.64167605
2018-06-28,107.61972307
2018-06-29,107.70084940
2018-06-30,107.70084940
2018-07-01,107.70084940
2018-07-02,107.75821669
2018-07-03,107.84394202
2018-07-04,107.86150559
2018-07-05,107.95864102
2018-07-06,108.15086203
2018-07-07,108.15086203
2018-07-08,108.15086203
2018-07-09,108.15558130
2018-07-10,108.24164124
2018-07-11,108.14667522
2018-07-12,108.05425242
2018-07-13,108.23839945
2018-07-14,108.23839945
2018-07-15,108.23839945
2018-07-16,108.23839945
2018-07-17,108.31752713
2018-07-18,108.34666660
2018-07-19,108.30279043
2018-07-20,108.35959535
2018-07-21,108.35959535
2018-07-22,108.35959535
2018-07-23,108.44414802
2018-07-24,107.07853613
2018-07-25,106.65761222
2018-07-26,107.05062696
2018-07-27,106.72443021
2018-07-28,106.72443021
2018-07-29,106.72443021
2018-07-30,106.55970585
2018-07-31,106.03720674
2018-08-01,107.37284079
2018-08-02,106.20902270
2018-08-03,105.95558588
2018-08-04,105.95558588
2018-08-05,105.95558588
2018-08-06,105.97413987
2018-08-07,106.17319576
2018-08-08,106.23579749
2018-08-09,106.04088412
2018-08-10,106.13107592
2018-08-11,106.13107592
2018-08-12,106.13107592
2018-08-13,106.17894772
2018-08-14,106.26343877
2018-08-15,106.17463611
2018-08-16,106.07097558
2018-08-17,106.03024740
2018-08-18,106.03024740
2018-08-19,106.03024740
2018-08-20,106.04338508
2018-08-21,106.05693339
2018-08-22,106.26964998
2018-08-23,106.10743063
2018-08-24,106.11338389
2018-08-25,106.11338389
2018-08-26,106.11338389
2018-08-27,106.26743686
2018-08-28,106.42896379
2018-08-29,106.34524208
2018-08-30,106.38355083
2018-08-31,106.17155405
2018-09-01,106.17155405
2018-09-02,106.17155405
2018-09-03,106.21524524
2018-09-04,106.13964888
2018-09-05,106.08791068
2018-09-06,106.08602401
2018-09-07,106.14010624
2018-09-08,106.14010624
2018-09-09,106.14010624
2018-09-10,106.11320917
2018-09-11,106.04857137
2018-09-12,106.18692128
2018-09-13,106.30211222
2018-09-14,106.35529230
2018-09-15,106.35529230
2018-09-16,106.35529230
2018-09-17,106.35529230
2018-09-18,106.42687303
2018-09-19,106.40301064
2018-09-20,106.36896285
2018-09-21,106.42851234
2018-09-22,106.42851234
2018-09-23,106.42851234
2018-09-24,106.42851234
2018-09-25,106.13571282
2018-09-26,105.93351707
2018-09-27,106.06613799
2018-09-28,106.23876625
2018-09-29,106.23876625
2018-09-30,106.23876625
2018-10-01,106.06810440
2018-10-02,106.04082952
2018-10-03,105.99408736
2018-10-04,106.00394513
2018-10-05,105.27017416
2018-10-06,105.27017416
2018-10-07,105.27017416
2018-10-08,105.27017416
2018-10-09,105.48040922
2018-10-10,105.22273123
2018-10-11,105.13491097
2018-10-12,105.14711755
2018-10-13,105.14711755
2018-10-14,105.14711755
2018-10-15,105.08853736
2018-10-16,105.11984208
2018-10-17,105.03607860
2018-10-18,105.03998111
2018-10-19,104.96155637
2018-10-20,104.96155637
2018-10-21,104.96155637
2018-10-22,104.95539408
2018-10-23,104.86731184
2018-10-24,104.96956838
2018-10-25,105.35460694
2018-10-26,105.79864700
2018-10-27,105.79864700
2018-10-28,105.79864700
2018-10-29,105.82370858
2018-10-30,105.89947158
2018-10-31,105.72206010
2018-11-01,105.52521292
2018-11-02,105.53437536
2018-11-03,105.53437536
2018-11-04,105.53437536
2018-11-05,105.41760200
2018-11-06,105.33546493
2018-11-07,105.35194192
2018-11-08,105.34865473
2018-11-09,105.34023137
2018-11-10,105.34023137
2018-11-11,105.34023137
2018-11-12,105.45742385
2018-11-13,105.54388133
2018-11-14,105.73849454
2018-11-15,105.83193935
2018-11-16,105.93257621
2018-11-17,105.93257621
2018-11-18,105.93257621
2018-11-19,105.93874021
2018-11-20,106.31052565
2018-11-21,106.04422788
2018-11-22,106.20996716
2018-11-23,106.20996716
2018-11-24,106.20996716
2018-11-25,106.20996716
2018-11-26,106.22077572
2018-11-27,106.40431853
2018-11-28,106.41151050
2018-11-29,106.23753992
2018-11-30,106.59719744
2018-12-01,106.59719744
2018-12-02,106.59719744
2018-12-03,106.61273324
2018-12-04,106.71310113
2018-12-05,107.09406701
2018-12-06,106.91030184
2018-12-07,107.00816507
2018-12-08,107.00816507
2018-12-09,107.00816507
2018-12-10,106.73750033
2018-12-11,107.10998133
2018-12-12,107.10463793
2018-12-13,106.91522895
2018-12-14,106.82566147
2018-12-15,106.82566147
2018-12-16,106.82566147
2018-12-17,107.21801909
2018-12-18,107.30985089
2018-12-19,107.40867167
2018-12-20,107.22311277
2018-12-21,107.48505144
2018-12-22,107.48505144
2018-12-23,107.48505144
2018-12-24,107.48505144
2018-12-25,107.21693589
2018-12-26,107.77915405
2018-12-27,107.68184596
2018-12-28,107.62260501
2018-12-29,107.62260501
2018-12-30,107.62260501
2018-12-31,107.62260501
2019-01-01,107.62260501
2019-01-02,107.62260501
2019-01-03,107.62260501
2019-01-04,108.19692013
2019-01-05,108.19692013
2019-01-06,108.19692013
2019-01-07,108.96893177
2019-01-08,108.59141228
2019-01-09,108.30463137
2019-01-10,108.02450794
2019-01-11,108.21491788
2019-01-12,108.21491788
2019-01-13,108.21491788
2019-01-14,108.21491788
2019-01-15,108.40924146
2019-01-16,108.42478409
2019-01-17,108.59958067
2019-01-18,108.58847864
2019-01-19,108.58847864
2019-01-20,108.58847864
2019-01-21,108.47634334
2019-01-22,108.59530609
2019-01-23,108.69930141
2019-01-24,108.79273009
2019-01-25,108.80412025
2019-01-26,108.80412025
2019-01-27,108.80412025
2019-01-28,108.97687976
2019-01-29,108.98605038
2019-01-30,108.89796208
2019-01-31,108.91597446
2019-02-01,109.02368027
2019-02-02,109.02368027
2019-02-03,109.02368027
2019-02-04,109.57316812
2019-02-05,109.37510257
2019-02-06,109.49005241
2019-02-07,109.49087490
2019-02-08,109.23329050
2019-02-09,109.23329050
2019-02-10,109.23329050
2019-02-11,109.23329050
2019-02-12,109.72301884
2019-02-13,109.41215981
2019-02-14,109.22435898
2019-02-15,109.33187409
2019-02-16,109.33187409
2019-02-17,109.33187409
2019-02-18,109.61963307
2019-02-19,109.61963307
2019-02-20,109.70946680
2019-02-21,109.80662320
2019-02-22,109.87794908
2019-02-23,109.87794908
2019-02-24,109.87794908
2019-02-25,109.90480962
2019-02-26,109.80571527
2019-02-27,109.60604335
2019-02-28,109.53339712
2019-03-01,109.51591460
2019-03-02,109.51591460
2019-03-03,109.51591460
2019-03-04,109.41191697
2019-03-05,109.15583258
2019-03-06,109.15603823
2019-03-07,109.28389870
2019-03-08,109.41200784
2019-03-09,109.41200784
2019-03-10,109.41200784
2019-03-11,109.79128358
2019-03-12,109.86965479
2019-03-13,109.84809507
2019-03-14,110.13003866
2019-03-15,110.15287181
2019-03-16,110.15287181
2019-03-17,110.15287181
2019-03-18,110.14344801
2019-03-19,110.17965348
2019-03-20,110.38841803
2019-03-21,110.38841803
2019-03-22,110.16701838
2019-03-23,110.16701838
2019-03-24,110.16701838
2019-03-25,110.71747340
2019-03-26,110.91337424
2019-03-27,110.62801820
2019-03-28,110.64941421
2019-03-29,111.18779133
2019-03-30,111.18779133
2019-03-31,111.18779133
2019-04-01,111.17137112
2019-04-02,110.88998949
2019-04-03,110.71423895
2019-04-04,110.90443217
2019-04-05,110.73073564
2019-04-06,110.73073564
2019-04-07,110.73073564
2019-04-08,110.58254746
2019-04-09,110.95468626
2019-04-10,110.82188804
2019-04-11,111.01370145
2019-04-12,111.11872441
2019-04-13,111.11872441
2019-04-14,111.11872441
2019-04-15,111.10086152
2019-04-16,110.78470824
2019-04-17,110.72466193
2019-04-18,110.46249981
2019-04-19,110.83504464
2019-04-20,110.83504464
2019-04-21,110.83504464
2019-04-22,110.73762529
2019-04-23,110.73762529
2019-04-24,110.90192670
2019-04-25,111.05898823
2019-04-26,110.89348768
2019-04-27,110.89348768
2019-04-28,110.89348768
2019-04-29,110.89348768
2019-04-30,110.89348768
2019-05-01,110.89348768
2019-05-02,110.89348768
2019-05-03,110.89348768
2019-05-04,110.89348768
2019-05-05,110.89348768
2019-05-06,110.89348768
2019-05-07,111.19937195
2019-05-08,111.07349893
2019-05-09,111.12524330
2019-05-10,110.90822692
2019-05-11,110.90822692
2019-05-12,110.90822692
2019-05-13,110.93580725
2019-05-14,110.67926398
2019-05-15,110.83022020
2019-05-16,110.88908734
2019-05-17,111.23213304
2019-05-18,111.23213304
2019-05-19,111.23213304
2019-05-20,111.04568051
2019-05-21,110.78977618
2019-05-22,110.92427541
2019-05-23,111.11752613
2019-05-24,111.07590639
2019-05-25,111.07590639
2019-05-26,111.07590639
2019-05-27,111.30477696
2019-05-28,111.21815157
2019-05-29,111.39338044
2019-05-30,111.65627004
2019-05-31,111.40622587
2019-06-01,111.40622587
2019-06-02,111.40622587
2019-06-03,111.66163244
2019-06-04,111.45065449
2019-06-05,111.82608516
2019-06-06,112.26900637
2019-06-07,112.19719541
2019-06-08,112.19719541
2019-06-09,112.19719541
2019-06-10,112.29375277
2019-06-11,112.54880355
2019-06-12,112.37610360
2019-06-13,112.44446019
2019-06-14,112.33739597
2019-06-15,112.33739597
2019-06-16,112.33739597
2019-06-17,112.62548915
2019-06-18,112.65423230
2019-06-19,112.83241818
2019-06-20,113.17495912
2019-06-21,113.92523904
2019-06-22,113.92523904
2019-06-23,113.92523904
2019-06-24,113.67036231
2019-06-25,113.27982539
2019-06-26,113.21393380
2019-06-27,112.80609272
2019-06-28,112.67508491
2019-06-29,112.67508491
2019-06-30,112.67508491
2019-07-01,113.21460972
2019-07-02,113.06765602
2019-07-03,113.08660107
2019-07-04,113.59862927
2019-07-05,113.69611836
2019-07-06,113.69611836
2019-07-07,113.69611836
2019-07-08,113.77557000
2019-07-09,113.44532298
2019-07-10,113.52675347
2019-07-11,113.16853127
2019-07-12,113.38494040
2019-07-13,113.38494040
2019-07-14,113.38494040
2019-07-15,113.38494040
2019-07-16,112.92701842
2019-07-17,113.01319122
2019-07-18,113.04787632
2019-07-19,113.26520871
2019-07-20,113.26520871
2019-07-21,113.26520871
2019-07-22,113.29672079
2019-07-23,113.31917076
2019-07-24,113.63446843
2019-07-25,113.75813398
2019-07-26,113.82927843
2019-07-27,113.82927843
2019-07-28,113.82927843
2019-07-29,113.84917590
2019-07-30,113.74445424
2019-07-31,113.77440611
2019-08-01,113.80505830
2019-08-02,113.39781896
2019-08-03,113.39781896
2019-08-04,113.39781896
2019-08-05,113.84322666
2019-08-06,114.13838594
2019-08-07,113.86869177
2019-08-08,114.16496171
2019-08-09,114.37845978
2019-08-10,114.37845978
2019-08-11,114.37845978
2019-08-12,114.37845978
2019-08-13,114.97856787
2019-08-14,115.38226923
2019-08-15,115.01482159
2019-08-16,115.53904972
2019-08-17,115.53904972
2019-08-18,115.53904972
2019-08-19,115.33389327
2019-08-20,115.11863997
2019-08-21,115.13977852
2019-08-22,115.34216639
2019-08-23,115.31476997
2019-08-24,115.31476997
2019-08-25,115.31476997
2019-08-26,115.13575498
2019-08-27,115.95088262
2019-08-28,115.76256273
2019-08-29,115.77418981
2019-08-30,116.07202297
2019-08-31,116.07202297
2019-09-01,116.07202297
2019-09-02,115.97468741
2019-09-03,115.87713530
2019-09-04,116.08404748
2019-09-05,116.28046656
2019-09-06,115.73151997
2019-09-07,115.73151997
2019-09-08,115.73151997
2019-09-09,115.02454204
2019-09-10,115.13887874
2019-09-11,114.46424873
2019-09-12,114.25117948
2019-09-13,114.43228885
2019-09-14,114.43228885
2019-09-15,114.43228885
2019-09-16,114.43228885
2019-09-17,113.60695855
2019-09-18,113.47562629
2019-09-19,113.95130783
2019-09-20,114.54424172
2019-09-21,114.54424172
2019-09-22,114.54424172
2019-09-23,114.54424172
2019-09-24,114.15644211
2019-09-25,114.28563832
2019-09-26,114.45178084
2019-09-27,114.39135911
2019-09-28,114.39135911
2019-09-29,114.39135911
2019-09-30,114.37623497
2019-10-01,114.02949998
2019-10-02,112.74674713
2019-10-03,113.09106386
2019-10-04,113.62986215
2019-10-05,113.62986215
2019-10-06,113.62986215
2019-10-07,113.87965922
2019-10-08,114.09161068
2019-10-09,113.56493836
2019-10-10,113.58545091
2019-10-11,113.75017105
2019-10-12,113.75017105
2019-10-13,113.75017105
2019-10-14,113.75017105
2019-10-15,113.52495117
2019-10-16,113.55299740
2019-10-17,113.49332450
2019-10-18,113.49063062
2019-10-19,113.49063062
2019-10-20,113.49063062
2019-10-21,113.26642681
2019-10-22,113.26642681
2019-10-23,113.04394935
2019-10-24,113.15895563
2019-10-25,113.38648355
2019-10-26,113.38648355
2019-10-27,113.38648355
2019-10-28,113.30918946
2019-10-29,113.17401001
2019-10-30,112.80251768
2019-10-31,113.07640761
2019-11-01,113.45785459
2019-11-02,113.45785459
2019-11-03,113.45785459
2019-11-04,113.45785459
2019-11-05,114.23860109
2019-11-06,113.52292847
2019-11-07,112.80724326
2019-11-08,112.94755122
2019-11-09,112.94755122
2019-11-10,112.94755122
2019-11-11,112.50285570
2019-11-12,112.58962634
2019-11-13,112.18983037
2019-11-14,112.30119471
2019-11-15,112.61726552
2019-11-16,112.61726552
2019-11-17,112.61726552
2019-11-18,112.62231303
2019-11-19,112.90703136
2019-11-20,112.97605120
2019-11-21,113.30429984
2019-11-22,113.46486756
2019-11-23,113.46486756
2019-11-24,113.46486756
2019-11-25,112.83597889
2019-11-26,112.92863822
2019-11-27,113.33090957
2019-11-28,113.83116274
2019-11-29,113.46232712
2019-11-30,113.46232712
2019-12-01,113.46232712
2019-12-02,113.32122616
2019-12-03,112.68979745
2019-12-04,112.32404953
2019-12-05,112.73042929
2019-12-06,112.85992612
2019-12-07,112.85992612
2019-12-08,112.85992612
2019-12-09,112.41822521
2019-12-10,112.32058189
2019-12-11,112.56638380
2019-12-12,112.30337166
2019-12-13,112.54994326
2019-12-14,112.54994326
2019-12-15,112.54994326
2019-12-16,112.68975336
2019-12-17,112.86390918
2019-12-18,112.55796334
2019-12-19,112.61829418
2019-12-20,112.53722860
2019-12-21,112.53722860
2019-12-22,112.53722860
2019-12-23,112.32871895
2019-12-24,112.44966688
2019-12-25,112.36286035
2019-12-26,112.81859894
2019-12-27,112.81859894
2019-12-28,112.81859894
2019-12-29,112.81859894
2019-12-30,112.85405737
2019-12-31,112.85405737
2020-01-01,112.85405737
2020-01-02,112.85405737
2020-01-03,112.85405737
2020-01-04,112.85405737
2020-01-05,112.85405737
2020-01-06,113.02319254
2020-01-07,113.12818600
2020-01-08,112.73743819
2020-01-09,112.99319423
2020-01-10,112.97654220
2020-01-11,112.97654220
2020-01-12,112.97654220
2020-01-13,112.97654220
2020-01-14,112.88971894
2020-01-15,112.67777639
2020-01-16,112.66035528
2020-01-17,112.70888576
2020-01-18,112.70888576
2020-01-19,112.70888576
2020-01-20,112.96826757
2020-01-21,112.78375582
2020-01-22,113.07286311
2020-01-23,113.09180575
2020-01-24,113.36079981
2020-01-25,113.36079981
2020-01-26,113.36079981
2020-01-27,113.36176814
2020-01-28,113.50611043
2020-01-29,113.38809745
2020-01-30,113.53888831
2020-01-31,113.70032074
2020-02-01,113.70032074
2020-02-02,113.70032074
2020-02-03,113.59183528
2020-02-04,113.39706595
2020-02-05,113.41795516
2020-02-06,113.20673327
2020-02-07,113.10593026
2020-02-08,113.10593026
2020-02-09,113.10593026
2020-02-10,113.48774410
2020-02-11,113.48774410
2020-02-12,113.86375941
2020-02-13,113.75416919
2020-02-14,113.53393361
2020-02-15,113.53393361
2020-02-16,113.53393361
2020-02-17,113.41824560
2020-02-18,113.60280657
2020-02-19,113.73743703
2020-02-20,113.74698461
2020-02-21,113.70417809
2020-02-22,113.70417809
2020-02-23,113.70417809
2020-02-24,113.70417809
2020-02-25,113.83936861
2020-02-26,113.55303357
2020-02-27,113.16949094
2020-02-28,112.96601593
2020-02-29,112.96601593
2020-03-01,112.96601593
2020-03-02,113.63926164
2020-03-03,113.50309317
2020-03-04,112.85907741
2020-03-05,113.23026211
2020-03-06,112.58367542
2020-03-07,112.58367542
2020-03-08,112.58367542
2020-03-09,113.16388687
2020-03-10,113.56296452
2020-03-11,111.75576416
2020-03-12,111.91539654
2020-03-13,111.32555002
2020-03-14,111.32555002
2020-03-15,111.32555002
2020-03-16,109.73012208
2020-03-17,109.46451483
2020-03-18,110.08924863
2020-03-19,109.76843469
2020-03-20,109.76843469
2020-03-21,109.76843469
2020-03-22,109.76843469
2020-03-23,109.15342081
2020-03-24,109.55815798
2020-03-25,109.78484049
2020-03-26,109.79327921
2020-03-27,110.00544155
2020-03-28,110.00544155
2020-03-29,110.00544155
2020-03-30,109.86888652
2020-03-31,109.97500690
2020-04-01,109.75875315
2020-04-02,110.38593409
2020-04-03,110.83152259
2020-04-04,110.83152259
2020-04-05,110.83152259
2020-04-06,110.84632769
2020-04-07,110.56094739
2020-04-08,110.44686253
2020-04-09,110.27037352
2020-04-10,110.01210696
2020-04-11,110.01210696
2020-04-12,110.01210696
2020-04-13,110.26194082
2020-04-14,110.17504118
2020-04-15,109.99785030
2020-04-16,109.94167022
2020-04-17,110.10897088
2020-04-18,110.10897088
2020-04-19,110.10897088
2020-04-20,109.84140630
2020-04-21,109.93606125
2020-04-22,110.13111685
2020-04-23,110.73600771
2020-04-24,110.81225986
2020-04-25,110.81225986
2020-04-26,110.81225986
2020-04-27,110.90408422
2020-04-28,111.00130562
2020-04-29,111.00130562
2020-04-30,111.29415370
2020-05-01,111.21900444
2020-05-02,111.21900444
2020-05-03,111.21900444
2020-05-04,111.21900444
2020-05-05,111.21900444
2020-05-06,111.21900444
2020-05-07,111.14295010
2020-05-08,110.77049440
2020-05-09,110.77049440
2020-05-10,110.77049440
2020-05-11,110.77492323
2020-05-12,110.50127993
2020-05-13,110.86482560
2020-05-14,110.78475226
2020-05-15,110.87583084
2020-05-16,110.87583084
2020-05-17,110.87583084
2020-05-18,110.70135087
2020-05-19,110.76917703
2020-05-20,110.58971014
2020-05-21,110.69145289
2020-05-22,110.77437064
2020-05-23,110.77437064
2020-05-24,110.77437064
2020-05-25,110.86358932
2020-05-26,110.60278328
2020-05-27,110.58243259
2020-05-28,110.66999253
2020-05-29,110.67691416
2020-05-30,110.67691416
2020-05-31,110.67691416
2020-06-01,110.51424732
2020-06-02,110.52186098
2020-06-03,110.52206865
2020-06-04,110.40459729
2020-06-05,110.04747629
2020-06-06,110.04747629
2020-06-07,110.04747629
2020-06-08,109.97549016
2020-06-09,110.03156523
2020-06-10,110.38565440
2020-06-11,110.34916962
2020-06-12,110.24503565
2020-06-13,110.24503565
2020-06-14,110.24503565
2020-06-15,110.04966910
2020-06-16,110.15932754
2020-06-17,110.02592823
2020-06-18,110.04898339
2020-06-19,110.09301278
2020-06-20,110.09301278
2020-06-21,110.09301278
2020-06-22,110.02869490
2020-06-23,110.12153887
2020-06-24,110.20067882
2020-06-25,110.06233818
2020-06-26,110.07521679
2020-06-27,110.07521679
2020-06-28,110.07521679
2020-06-29,110.12693640
2020-06-30,110.14750150
2020-07-01,109.76418786
2020-07-02,109.40620952
2020-07-03,109.58416528
2020-07-04,109.58416528
2020-07-05,109.58416528
2020-07-06,110.01901760
2020-07-07,109.76101629
2020-07-08,109.78857333
2020-07-09,110.28340448
2020-07-10,110.35673567
2020-07-11,110.35673567
2020-07-12,110.35673567
2020-07-13,110.39205402
2020-07-14,110.11755181
2020-07-15,110.18770143
2020-07-16,110.22600256
2020-07-17,110.33444797
2020-07-18,110.33444797
2020-07-19,110.33444797
2020-07-20,110.42745572
2020-07-21,110.22101071
2020-07-22,110.42275197
2020-07-23,110.42275197
2020-07-24,110.42275197
2020-07-25,110.42275197
2020-07-26,110.42275197
2020-07-27,110.41582482
2020-07-28,110.23990293
2020-07-29,110.21579942
2020-07-30,110.38791131
2020-07-31,110.29939169
2020-08-01,110.29939169
2020-08-02,110.29939169
2020-08-03,110.24120810
2020-08-04,110.17949849
2020-08-05,110.41354575
2020-08-06,110.51488120
2020-08-07,110.42919890
2020-08-08,110.42919890
2020-08-09,110.42919890
2020-08-10,110.42919890
2020-08-11,110.51453759
2020-08-12,110.35813167
2020-08-13,110.18842382
2020-08-14,110.29392373
2020-08-15,110.29392373
2020-08-16,110.29392373
2020-08-17,110.01239827
2020-08-18,110.09150797
2020-08-19,110.14685692
2020-08-20,110.25901374
2020-08-21,110.02638442
2020-08-22,110.02638442
2020-08-23,110.02638442
2020-08-24,109.93438366
2020-08-25,110.30308654
2020-08-26,110.36862665
2020-08-27,110.15691027
2020-08-28,110.04910940
2020-08-29,110.04910940
2020-08-30,110.04910940
2020-08-31,109.77592822
2020-09-01,110.02264380
2020-09-02,110.14084289
2020-09-03,110.25786908
2020-09-04,110.21428359
2020-09-05,110.21428359
2020-09-06,110.21428359
2020-09-07,110.00627871
2020-09-08,109.91925340
2020-09-09,110.04424731
2020-09-10,110.28731612
2020-09-11,110.25738161
2020-09-12,110.25738161
2020-09-13,110.25738161
2020-09-14,110.44474705
2020-09-15,110.51064700
2020-09-16,110.61784432
2020-09-17,110.60017356
2020-09-18,110.62754224
2020-09-19,110.62754224
2020-09-20,110.62754224
2020-09-21,110.62754224
2020-09-22,110.62754224
2020-09-23,110.60016779
2020-09-24,110.60729818
2020-09-25,110.56176658
2020-09-26,110.56176658
2020-09-27,110.56176658
2020-09-28,110.59149808
2020-09-29,110.48616543
2020-09-30,110.57736789
2020-10-01,110.54659576
2020-10-02,110.48332176
2020-10-03,110.48332176
2020-10-04,110.48332176
2020-10-05,110.50923949
2020-10-06,110.54057085
2020-10-07,110.36945040
2020-10-08,110.42108664
2020-10-09,110.48464601
2020-10-10,110.48464601
2020-10-11,110.48464601
2020-10-12,110.61356546
2020-10-13,110.69639577
2020-10-14,110.65605424
2020-10-15,110.73319855
2020-10-16,110.81394464
2020-10-17,110.81394464
2020-10-18,110.81394464
2020-10-19,110.83404751
2020-10-20,110.73783602
2020-10-21,110.80784537
2020-10-22,110.60945667
2020-10-23,110.68404262
2020-10-24,110.68404262
2020-10-25,110.68404262
2020-10-26,110.63933180
2020-10-27,110.59558446
2020-10-28,110.63766121
2020-10-29,110.43925170
2020-10-30,110.46025747
2020-10-31,110.46025747
2020-11-01,110.46025747
2020-11-02,110.14856889
2020-11-03,110.14856889
2020-11-04,110.24798745
2020-11-05,110.47005258
2020-11-06,110.90480758
2020-11-07,110.90480758
2020-11-08,110.90480758
2020-11-09,110.89419954
2020-11-10,110.85093528
2020-11-11,110.59628086
2020-11-12,110.67802677
2020-11-13,110.79124419
2020-11-14,110.79124419
2020-11-15,110.79124419
2020-11-16,110.91701895
2020-11-17,111.12579295
2020-11-18,111.02934610
2020-11-19,111.14402631
2020-11-20,111.19949474
2020-11-21,111.19949474
2020-11-22,111.19949474
2020-11-23,111.19949474
2020-11-24,111.27784857
2020-11-25,111.27577535
2020-11-26,111.37971883
2020-11-27,111.29262512
2020-11-28,111.29262512
2020-11-29,111.29262512
2020-11-30,111.16961082
2020-12-01,111.21391969
2020-12-02,111.47507856
2020-12-03,111.57327272
2020-12-04,111.48388445
2020-12-05,111.48388445
2020-12-06,111.48388445
2020-12-07,111.51654912
2020-12-08,111.56724198
2020-12-09,111.74061736
2020-12-10,111.76496050
2020-12-11,111.64581302
2020-12-12,111.64581302
2020-12-13,111.64581302
2020-12-14,111.50523085
2020-12-15,111.44454703
2020-12-16,111.75435763
2020-12-17,111.60344075
2020-12-18,111.74576170
2020-12-19,111.74576170
2020-12-20,111.74576170
2020-12-21,111.70844566
2020-12-22,111.69158629
2020-12-23,111.86602576
2020-12-24,111.92678803
2020-12-25,111.85056018
2020-12-26,111.85056018
2020-12-27,111.85056018
2020-12-28,111.68721015
2020-12-29,111.70476369
2020-12-30,111.70879076
2020-12-31,111.70879076
2021-01-01,111.70879076
2021-01-02,111.70879076
2021-01-03,111.70879076
2021-01-04,111.59398585
2021-01-05,111.55971578
2021-01-06,111.77982265
2021-01-07,111.79141120
2021-01-08,111.72891321
2021-01-09,111.72891321
2021-01-10,111.72891321
2021-01-11,111.72891321
2021-01-12,111.67834504
2021-01-13,111.71670711
2021-01-14,111.85420960
2021-01-15,111.92254659
2021-01-16,111.92254659
2021-01-17,111.92254659
2021-01-18,111.88875449
2021-01-19,111.46395362
2021-01-20,111.52015263
2021-01-21,111.66224369
2021-01-22,111.86330831
2021-01-23,111.86330831
2021-01-24,111.86330831
2021-01-25,111.47046518
2021-01-26,111.54116532
2021-01-27,111.72565597
2021-01-28,111.42029076
2021-01-29,111.46885875
2021-01-30,111.46885875
2021-01-31,111.46885875
2021-02-01,110.83292077
2021-02-02,110.75701862
2021-02-03,111.06233109
2021-02-04,111.11666478
2021-02-05,111.24822847
2021-02-06,111.24822847
2021-02-07,111.24822847
2021-02-08,111.33878820
2021-02-09,111.39243390
2021-02-10,111.31075829
2021-02-11,111.31075829
2021-02-12,111.29188177
2021-02-13,111.29188177
2021-02-14,111.29188177
2021-02-15,111.53234279
2021-02-16,111.29264607
2021-02-17,111.49834927
2021-02-18,111.04004110
2021-02-19,111.05141915
2021-02-20,111.05141915
2021-02-21,111.05141915
2021-02-22,110.89755774
2021-02-23,110.89755774
2021-02-24,110.62515231
2021-02-25,110.51403709
2021-02-26,110.15535715
2021-02-27,110.15535715
2021-02-28,110.15535715
2021-03-01,109.69518711
2021-03-02,110.24399356
2021-03-03,110.60699076
2021-03-04,110.82180613
2021-03-05,110.26493542
2021-03-06,110.26493542
2021-03-07,110.26493542
2021-03-08,111.09959688
2021-03-09,110.85409310
2021-03-10,110.64981938
2021-03-11,110.77719315
2021-03-12,111.21304347
2021-03-13,111.21304347
2021-03-14,111.21304347
2021-03-15,111.12162668
2021-03-16,111.13632874
2021-03-17,111.36264687
2021-03-18,111.47172280
2021-03-19,111.39724821
2021-03-20,111.39724821
2021-03-21,111.39724821
2021-03-22,111.00087263
2021-03-23,111.63129454
2021-03-24,111.66393821
2021-03-25,111.79452818
2021-03-26,111.53878433
2021-03-27,111.53878433
2021-03-28,111.53878433
2021-03-29,111.72608740
2021-03-30,111.88033029
2021-03-31,111.81100342
2021-04-01,111.54174788
2021-04-02,111.34553936
2021-04-03,111.34553936
2021-04-04,111.34553936
2021-04-05,111.42184245
2021-04-06,111.50904687
2021-04-07,111.81423921
2021-04-08,111.97235718
2021-04-09,112.00907493
2021-04-10,112.00907493
2021-04-11,112.00907493
2021-04-12,111.90156884
2021-04-13,111.86475580
2021-04-14,112.00341597
2021-04-15,112.20964103
2021-04-16,112.29522804
2021-04-17,112.29522804
2021-04-18,112.29522804
2021-04-19,112.38360831
2021-04-20,112.41739172
2021-04-21,112.16448620
2021-04-22,112.40880625
2021-04-23,112.59333014
2021-04-24,112.59333014
2021-04-25,112.59333014
2021-04-26,112.61947251
2021-04-27,112.59564583
2021-04-28,112.46745467
2021-04-29,112.46745467
2021-04-30,112.23929959
2021-05-01,112.23929959
2021-05-02,112.23929959
2021-05-03,112.23929959
2021-05-04,112.23929959
2021-05-05,112.23929959
2021-05-06,112.25224449
2021-05-07,112.46812610
2021-05-08,112.46812610
2021-05-09,112.46812610
2021-05-10,112.57125735
2021-05-11,112.55954296
2021-05-12,112.39233452
2021-05-13,112.10754572
2021-05-14,111.82261419
2021-05-15,111.82261419
2021-05-16,111.82261419
2021-05-17,112.23242204
2021-05-18,112.24504707
2021-05-19,112.32058642
2021-05-20,112.13235857
2021-05-21,112.19568891
2021-05-22,112.19568891
2021-05-23,112.19568891
2021-05-24,112.26998669
2021-05-25,112.43319144
2021-05-26,112.54614902
2021-05-27,112.54294832
2021-05-28,112.55276375
2021-05-29,112.55276375
2021-05-30,112.55276375
2021-05-31,112.52476276
2021-06-01,112.61446761
2021-06-02,112.55087749
2021-06-03,112.53128013
2021-06-04,112.44861454
2021-06-05,112.44861454
2021-06-06,112.44861454
2021-06-07,112.39786007
2021-06-08,112.50025812
2021-06-09,112.58558484
2021-06-10,112.79485228
2021-06-11,113.08616687
2021-06-12,113.08616687
2021-06-13,113.08616687
2021-06-14,113.38742390
2021-06-15,113.36813420
2021-06-16,113.24750540
2021-06-17,113.11842080
2021-06-18,112.90879246
2021-06-19,112.90879246
2021-06-20,112.90879246
2021-06-21,112.88953485
2021-06-22,113.01636003
2021-06-23,113.03317370
2021-06-24,112.97768063
2021-06-25,113.15320784
2021-06-26,113.15320784
2021-06-27,113.15320784
2021-06-28,113.29489919
2021-06-29,113.17765608
2021-06-30,113.08387051
2021-07-01,112.94910179
2021-07-02,113.30769825
2021-07-03,113.30769825
2021-07-04,113.30769825
2021-07-05,113.54617753
2021-07-06,113.63591262
2021-07-07,113.46816658
2021-07-08,113.56419038
2021-07-09,113.43821078
2021-07-10,113.43821078
2021-07-11,113.43821078
2021-07-12,113.43752289
2021-07-13,113.65171925
2021-07-14,113.72725480
2021-07-15,113.90780796
2021-07-16,113.93261902
2021-07-17,113.93261902
2021-07-18,113.93261902
2021-07-19,113.62183225
2021-07-20,113.31856206
2021-07-21,113.58879148
2021-07-22,113.58879148
2021-07-23,113.58879148
2021-07-24,113.58879148
2021-07-25,113.58879148
2021-07-26,113.56824792
2021-07-27,113.78485641
2021-07-28,113.65315886
2021-07-29,113.68427539
2021-07-30,113.81102347
2021-07-31,113.81102347
2021-08-01,113.81102347
2021-08-02,113.75708649
2021-08-03,113.85252834
2021-08-04,114.03342600
2021-08-05,114.13194119
2021-08-06,114.11883405
2021-08-07,114.11883405
2021-08-08,114.11883405
2021-08-09,114.11883405
2021-08-10,114.10071871
2021-08-11,113.95226580
2021-08-12,113.78057096
2021-08-13,113.98796279
2021-08-14,113.98796279
2021-08-15,113.98796279
2021-08-16,113.91603354
2021-08-17,113.94853982
2021-08-18,113.96890903
2021-08-19,113.85009337
2021-08-20,113.59439016
2021-08-21,113.59439016
2021-08-22,113.59439016
2021-08-23,113.71700054
2021-08-24,113.82450154
2021-08-25,113.87947695
2021-08-26,113.89472063
2021-08-27,113.89737665
2021-08-28,113.89737665
2021-08-29,113.89737665
2021-08-30,113.88444839
2021-08-31,114.02983043
2021-09-01,113.99721493
2021-09-02,114.03607658
2021-09-03,114.06238961
2021-09-04,114.06238961
2021-09-05,114.06238961
2021-09-06,114.08648210
2021-09-07,113.92273115
2021-09-08,114.17108418
2021-09-09,114.07148372
2021-09-10,113.98872303
2021-09-11,113.98872303
2021-09-12,113.98872303
2021-09-13,114.01446898
2021-09-14,114.09571375
2021-09-15,114.17413025
2021-09-16,114.32452818
2021-09-17,114.14321725
2021-09-18,114.14321725
2021-09-19,114.14321725
2021-09-20,114.14321725
2021-09-21,113.87062339
2021-09-22,113.67390426
2021-09-23,113.67390426
2021-09-24,113.84537214
2021-09-25,113.84537214
2021-09-26,113.84537214
2021-09-27,113.84083369
2021-09-28,113.82182523
2021-09-29,113.18641409
2021-09-30,113.32074780
2021-10-01,113.12065044
2021-10-02,113.12065044
2021-10-03,113.12065044
2021-10-04,113.32853961
2021-10-05,113.18291890
2021-10-06,113.08143151
2021-10-07,112.66427366
2021-10-08,113.02710140
2021-10-09,113.02710140
2021-10-10,113.02710140
2021-10-11,112.84726793
2021-10-12,112.75166226
2021-10-13,112.75312465
2021-10-14,112.85239757
2021-10-15,113.16068436
2021-10-16,113.16068436
2021-10-17,113.16068436
2021-10-18,113.34647463
2021-10-19,113.13528839
2021-10-20,113.26524147
2021-10-21,113.13108944
2021-10-22,113.17811803
2021-10-23,113.17811803
2021-10-24,113.17811803
2021-10-25,113.17312246
2021-10-26,113.08183464
2021-10-27,113.16793775
2021-10-28,113.00701283
2021-10-29,113.27362790
2021-10-30,113.27362790
2021-10-31,113.27362790
2021-11-01,113.24146827
2021-11-02,113.53670135
2021-11-03,113.53670135
2021-11-04,113.73251401
2021-11-05,114.00100872
2021-11-06,114.00100872
2021-11-07,114.00100872
2021-11-08,114.26326109
2021-11-09,114.15879602
2021-11-10,113.98740246
2021-11-11,113.98953015
2021-11-12,113.87979972
2021-11-13,113.87979972
2021-11-14,113.87979972
2021-11-15,113.95343668
2021-11-16,114.14399030
2021-11-17,114.13502292
2021-11-18,114.02344327
2021-11-19,113.91416149
2021-11-20,113.91416149
2021-11-21,113.91416149
2021-11-22,113.98938026
2021-11-23,113.98938026
2021-11-24,113.94465459
2021-11-25,113.62136945
2021-11-26,113.62136945
2021-11-27,113.62136945
2021-11-28,113.62136945
2021-11-29,113.18853259
2021-11-30,113.09025982
2021-12-01,113.11720335
2021-12-02,113.23322518
2021-12-03,113.15442607
2021-12-04,113.15442607
2021-12-05,113.15442607
2021-12-06,113.35953386
2021-12-07,113.55432544
2021-12-08,113.70837767
2021-12-09,113.81203661
2021-12-10,113.70778752
2021-12-11,113.70778752
2021-12-12,113.70778752
2021-12-13,113.62042935
2021-12-14,113.57480189
2021-12-15,113.59008077
2021-12-16,113.65427575
2021-12-17,113.84218752
2021-12-18,113.84218752
2021-12-19,113.84218752
2021-12-20,113.54849073
2021-12-21,113.43562137
2021-12-22,113.50440022
2021-12-23,113.43183856
2021-12-24,113.52509757
2021-12-25,113.52509757
2021-12-26,113.52509757
2021-12-27,113.44859891
2021-12-28,113.63987563
2021-12-29,113.73735842
2021-12-30,113.67003773
2021-12-31,113.67003773
2022-01-01,113.67003773
2022-01-02,113.67003773
2022-01-03,113.67003773
2022-01-04,113.44470598
2022-01-05,113.48823313
2022-01-06,113.51127033
2022-01-07,112.90834092
2022-01-08,112.90834092
2022-01-09,112.90834092
2022-01-10,112.90834092
2022-01-11,112.60416529
2022-01-12,112.32946934
2022-01-13,112.98807286
2022-01-14,112.78756434
2022-01-15,112.78756434
2022-01-16,112.78756434
2022-01-17,112.26342880
2022-01-18,112.42738898
2022-01-19,112.24715450
2022-01-20,112.17706367
2022-01-21,112.14446075
2022-01-22,112.14446075
2022-01-23,112.14446075
2022-01-24,112.14529712
2022-01-25,111.89457758
2022-01-26,111.75550940
2022-01-27,111.72434939
2022-01-28,111.41115006
2022-01-29,111.41115006
2022-01-30,111.41115006
2022-01-31,111.17691859
2022-02-01,110.92140991
2022-02-02,110.76214074
2022-02-03,110.84640559
2022-02-04,110.78324420
2022-02-05,110.78324420
2022-02-06,110.78324420
2022-02-07,110.35929788
2022-02-08,110.20880366
2022-02-09,109.96316201
2022-02-10,110.05239547
2022-02-11,110.05239547
2022-02-12,110.05239547
2022-02-13,110.05239547
2022-02-14,109.69883201
2022-02-15,109.79717811
2022-02-16,109.69449546
2022-02-17,109.64395219
2022-02-18,109.46041282
2022-02-19,109.46041282
2022-02-20,109.46041282
2022-02-21,109.78937486
2022-02-22,110.08460497
2022-02-23,110.08460497
2022-02-24,110.35279903
2022-02-25,110.38480454
2022-02-26,110.38480454
2022-02-27,110.38480454
2022-02-28,109.99089372
2022-03-01,110.58460895
2022-03-02,110.70761697
2022-03-03,111.09189728
2022-03-04,110.55862362
2022-03-05,110.55862362
2022-03-06,110.55862362
2022-03-07,110.86484657
2022-03-08,111.05977291
2022-03-09,110.67872205
2022-03-10,110.61491178
2022-03-11,110.19370303
2022-03-12,110.19370303
2022-03-13,110.19370303
2022-03-14,110.26947938
2022-03-15,110.04271836
2022-03-16,109.83151392
2022-03-17,109.94864374
2022-03-18,109.96146375
2022-03-19,109.96146375
2022-03-20,109.96146375
2022-03-21,109.96146375
2022-03-22,109.91257796
2022-03-23,109.57958066
2022-03-24,109.52122088
2022-03-25,109.35496613
2022-03-26,109.35496613
2022-03-27,109.35496613
2022-03-28,109.08290136
2022-03-29,108.87303917
2022-03-30,108.89894878
2022-03-31,109.48407100
2022-04-01,110.04401173
2022-04-02,110.04401173
2022-04-03,110.04401173
2022-04-04,109.86303478
2022-04-05,109.79922699
2022-04-06,109.73330683
2022-04-07,109.28706251
2022-04-08,109.42048431
2022-04-09,109.42048431
2022-04-10,109.42048431
2022-04-11,109.70837814
2022-04-12,109.52478018
2022-04-13,109.49791561
2022-04-14,109.65980839
2022-04-15,109.68484690
2022-04-16,109.68484690
2022-04-17,109.68484690
2022-04-18,109.54262130
2022-04-19,109.54262130
2022-04-20,109.48548255
2022-04-21,109.22739494
2022-04-22,109.21055546
2022-04-23,109.21055546
2022-04-24,109.21055546
2022-04-25,108.83018252
2022-04-26,109.01903880
2022-04-27,109.04499362
2022-04-28,109.18980221
2022-04-29,109.18980221
2022-04-30,109.18980221
2022-05-01,109.18980221
2022-05-02,109.36295147
2022-05-03,109.36295147
2022-05-04,109.36295147
2022-05-05,109.36295147
2022-05-06,109.10355010
2022-05-07,109.10355010
2022-05-08,109.10355010
2022-05-09,108.80912424
2022-05-10,108.77911229
2022-05-11,108.81972486
2022-05-12,108.91035232
2022-05-13,109.02201059
2022-05-14,109.02201059
2022-05-15,109.02201059
2022-05-16,109.13523278
2022-05-17,109.07537603
2022-05-18,108.94517439
2022-05-19,109.04585749
2022-05-20,109.15051949
2022-05-21,109.15051949
2022-05-22,109.15051949
2022-05-23,109.23188760
2022-05-24,109.19776017
2022-05-25,109.36992147
2022-05-26,109.66494935
2022-05-27,109.14285887
2022-05-28,109.14285887
2022-05-29,109.14285887
2022-05-30,109.38107964
2022-05-31,109.30446366
2022-06-01,109.10046338
2022-06-02,108.99180925
2022-06-03,108.83758290
2022-06-04,108.83758290
2022-06-05,108.83758290
2022-06-06,109.02691643
2022-06-07,108.84944045
2022-06-08,108.81648813
2022-06-09,108.78947498
2022-06-10,108.76350856
2022-06-11,108.76350856
2022-06-12,108.76350856
2022-06-13,108.59199971
2022-06-14,107.88956606
2022-06-15,107.51164499
2022-06-16,106.83105284
2022-06-17,107.22120401
2022-06-18,107.22120401
2022-06-19,107.22120401
2022-06-20,107.55013818
2022-06-21,107.46255849
2022-06-22,107.59760379
2022-06-23,107.80024042
2022-06-24,108.00889565
2022-06-25,108.00889565
2022-06-26,108.00889565
2022-06-27,107.90533596
2022-06-28,107.51776859
2022-06-29,107.43391376
2022-06-30,107.63447032
2022-07-01,107.84277897
2022-07-02,107.84277897
2022-07-03,107.84277897
2022-07-04,108.33821614
2022-07-05,108.25927095
2022-07-06,108.13574247
2022-07-07,108.25893860
2022-07-08,108.27892547
2022-07-09,108.27892547
2022-07-10,108.27892547
2022-07-11,108.20187808
2022-07-12,108.26564675
2022-07-13,108.37733619
2022-07-14,108.52374617
2022-07-15,108.58112202
2022-07-16,108.58112202
2022-07-17,108.58112202
2022-07-18,108.58112202
2022-07-19,108.75149112
2022-07-20,108.54357393
2022-07-21,108.39305363
2022-07-22,108.51252153
2022-07-23,108.51252153
2022-07-24,108.51252153
2022-07-25,108.93206479
2022-07-26,108.99429256
2022-07-27,109.03880583
2022-07-28,109.13719133
2022-07-29,109.19724331
2022-07-30,109.19724331
2022-07-31,109.19724331
2022-08-01,109.57339909
2022-08-02,109.51450207
2022-08-03,109.84922909
2022-08-04,109.44241609
2022-08-05,109.63051127
2022-08-06,109.63051127
2022-08-07,109.63051127
2022-08-08,109.85075031
2022-08-09,109.81996552
2022-08-10,109.88202610
2022-08-11,109.88202610
2022-08-12,109.67200078
2022-08-13,109.67200078
2022-08-14,109.67200078
2022-08-15,109.85660245
2022-08-16,109.99321056
2022-08-17,110.31116804
2022-08-18,110.12952382
2022-08-19,109.98894778
2022-08-20,109.98894778
2022-08-21,109.98894778
2022-08-22,109.89726836
2022-08-23,109.27983957
2022-08-24,109.22134174
2022-08-25,109.16458989
2022-08-26,109.02467123
2022-08-27,109.02467123
2022-08-28,109.02467123
2022-08-29,109.00563541
2022-08-30,108.51809855
2022-08-31,108.64012618
2022-09-01,108.80321076
2022-09-02,108.40878128
2022-09-03,108.40878128
2022-09-04,108.40878128
2022-09-05,108.24904604
2022-09-06,108.46346110
2022-09-07,108.21736694
2022-09-08,107.95293910
2022-09-09,107.92077085
2022-09-10,107.92077085
2022-09-11,107.92077085
2022-09-12,107.63452633
2022-09-13,107.78506914
2022-09-14,108.10556966
2022-09-15,108.04719622
2022-09-16,107.67595048
2022-09-17,107.67595048
2022-09-18,107.67595048
2022-09-19,107.67595048
2022-09-20,107.53532913
2022-09-21,107.35136532
2022-09-22,107.16266889
2022-09-23,107.16266889
2022-09-24,107.16266889
2022-09-25,107.16266889
2022-09-26,107.38865042
2022-09-27,106.85282208
2022-09-28,106.47165680
2022-09-29,106.59401488
2022-09-30,106.93054721
2022-10-01,106.93054721
2022-10-02,106.93054721
2022-10-03,107.02057717
2022-10-04,107.44155920
2022-10-05,107.72105842
2022-10-06,107.74976048
2022-10-07,107.58492770
2022-10-08,107.58492770
2022-10-09,107.58492770
2022-10-10,107.58492770
2022-10-11,107.26706782
2022-10-12,106.74643209
2022-10-13,106.60988109
2022-10-14,106.53760940
2022-10-15,106.53760940
2022-10-16,106.53760940
2022-10-17,106.52637852
2022-10-18,106.27945496
2022-10-19,106.29003806
2022-10-20,106.18342044
2022-10-21,105.68504197
2022-10-22,105.68504197
2022-10-23,105.68504197
2022-10-24,105.29576380
2022-10-25,105.01991828
2022-10-26,105.34079225
2022-10-27,105.47832508
2022-10-28,106.12540760
2022-10-29,106.12540760
2022-10-30,106.12540760
2022-10-31,106.60543733
2022-11-01,106.87525431
2022-11-02,106.61160065
2022-11-03,106.61160065
2022-11-04,106.69588661
2022-11-05,106.69588661
2022-11-06,106.69588661
2022-11-07,106.31195299
2022-11-08,106.37281339
2022-11-09,106.15193567
2022-11-10,106.55842848
2022-11-11,106.84955080
2022-11-12,106.84955080
2022-11-13,106.84955080
2022-11-14,107.48881019
2022-11-15,107.12322495
2022-11-16,107.32490028
2022-11-17,107.21421096
2022-11-18,107.25820953
2022-11-19,107.25820953
2022-11-20,107.25820953
2022-11-21,107.24193492
2022-11-22,107.24137673
2022-11-23,107.24137673
2022-11-24,107.31289139
2022-11-25,107.31289139
2022-11-26,107.31289139
2022-11-27,107.31289139
2022-11-28,106.90429884
2022-11-29,106.76810426
2022-11-30,106.48774382
2022-12-01,106.79883584
2022-12-02,107.03568650
2022-12-03,107.03568650
2022-12-04,107.03568650
2022-12-05,106.99845906
2022-12-06,106.81259043
2022-12-07,106.49072052
2022-12-08,106.65585121
2022-12-09,106.86058789
2022-12-10,106.86058789
2022-12-11,106.86058789
2022-12-12,107.09536733
2022-12-13,106.91451142
2022-12-14,106.98492264
2022-12-15,107.18087045
2022-12-16,106.60078454
2022-12-17,106.60078454
2022-12-18,106.60078454
2022-12-19,106.44765742
2022-12-20,106.22620233
2022-12-21,105.09941894
2022-12-22,104.70881958
2022-12-23,105.03060811
2022-12-24,105.03060811
2022-12-25,105.03060811
2022-12-26,104.79020460
2022-12-27,104.39281101
2022-12-28,104.15750137
2022-12-29,103.93022741
2022-12-30,103.42431647
2022-12-31,103.42431647
2023-01-01,103.42431647
2023-01-02,103.42431647
2023-01-03,103.42431647
2023-01-04,103.75543697
2023-01-05,103.44128927
2023-01-06,103.67508355
2023-01-07,103.67508355
2023-01-08,103.67508355
2023-01-09,103.67508355
2023-01-10,103.84459926
2023-01-11,103.31228250
2023-01-12,103.41611847
2023-01-13,102.62628821
2023-01-14,102.62628821
2023-01-15,102.62628821
2023-01-16,102.66409358
2023-01-17,102.96031830
2023-01-18,102.69567631
2023-01-19,103.28086996
2023-01-20,103.48381491
2023-01-21,103.48381491
2023-01-22,103.48381491
2023-01-23,104.27631042
2023-01-24,105.01094818
2023-01-25,104.81260802
2023-01-26,104.42752807
2023-01-27,104.02273335
2023-01-28,104.02273335
2023-01-29,104.02273335
2023-01-30,103.02903174
2023-01-31,103.25191650
2023-02-01,102.88749877
2023-02-02,103.56258995
2023-02-03,104.02143540
2023-02-04,104.02143540
2023-02-05,104.02143540
2023-02-06,104.46869761
2023-02-07,103.99046854
2023-02-08,103.96076096
2023-02-09,103.93476027
2023-02-10,103.80649688
2023-02-11,103.80649688
2023-02-12,103.80649688
2023-02-13,103.68018711
2023-02-14,103.77636935
2023-02-15,103.98264969
2023-02-16,104.12692863
2023-02-17,103.80257595
2023-02-18,103.80257595
2023-02-19,103.80257595
2023-02-20,103.31722168
2023-02-21,103.19649292
2023-02-22,102.93567225
2023-02-23,102.93567225
2023-02-24,102.97160740
2023-02-25,102.97160740
2023-02-26,102.97160740
2023-02-27,103.52138908
2023-02-28,103.43266877
2023-03-01,104.72010885
2023-03-02,104.48513159
2023-03-03,103.94497428
2023-03-04,103.94497428
2023-03-05,103.94497428
2023-03-06,104.06627339
2023-03-07,103.91042634
2023-03-08,104.11934314
2023-03-09,104.01935869
2023-03-10,103.61508745
2023-03-11,103.61508745
2023-03-12,103.61508745
2023-03-13,104.48253887
2023-03-14,105.31517663
2023-03-15,106.76502655
2023-03-16,106.11998568
2023-03-17,106.84369894
2023-03-18,106.84369894
2023-03-19,106.84369894
2023-03-20,106.55637283
2023-03-21,106.55637283
2023-03-22,107.30047452
2023-03-23,106.60551971
2023-03-24,106.93383795
2023-03-25,106.93383795
2023-03-26,106.93383795
2023-03-27,107.11538134
2023-03-28,107.09279156
2023-03-29,107.15971727
2023-03-30,107.58588847
2023-03-31,107.37517312
2023-04-01,107.37517312
2023-04-02,107.37517312
2023-04-03,106.92009276
2023-04-04,106.34898443
2023-04-05,105.83529076
2023-04-06,105.63575917
2023-04-07,105.69618705
2023-04-08,105.69618705
2023-04-09,105.69618705
2023-04-10,106.02561173
2023-04-11,105.97070700
2023-04-12,106.21466524
2023-04-13,106.08561888
2023-04-14,106.28985353
2023-04-15,106.28985353
2023-04-16,106.28985353
2023-04-17,106.18807972
2023-04-18,105.75636433
2023-04-19,105.98278469
2023-04-20,106.04133212
2023-04-21,106.00978588
2023-04-22,106.00978588
2023-04-23,106.00978588
2023-04-24,106.28112800
2023-04-25,106.15458384
2023-04-26,106.10149200
2023-04-27,106.50652734
2023-04-28,106.57430990
2023-04-29,106.57430990
2023-04-30,106.57430990
2023-05-01,107.56153555
2023-05-02,107.36383583
2023-05-03,107.36383583
2023-05-04,107.36383583
2023-05-05,107.36383583
2023-05-06,107.36383583
2023-05-07,107.36383583
2023-05-08,107.12589857
2023-05-09,107.29737446
2023-05-10,107.17612832
2023-05-11,107.28688156
2023-05-12,107.74465977
2023-05-13,107.74465977
2023-05-14,107.74465977
2023-05-15,107.64789408
2023-05-16,107.49389408
2023-05-17,107.61556857
2023-05-18,108.20099490
2023-05-19,108.06356892
2023-05-20,108.06356892
2023-05-21,108.06356892
2023-05-22,107.98953651
2023-05-23,108.26200847
2023-05-24,107.92201347
2023-05-25,107.67704075
2023-05-26,107.41575294
2023-05-27,107.41575294
2023-05-28,107.41575294
2023-05-29,107.58033310
2023-05-30,107.39356342
2023-05-31,107.47123850
2023-06-01,107.46641670
2023-06-02,107.69545482
2023-06-03,107.69545482
2023-06-04,107.69545482
2023-06-05,107.89594552
2023-06-06,107.60810590
2023-06-07,107.83547946
2023-06-08,108.01835107
2023-06-09,107.69824193
2023-06-10,107.69824193
2023-06-11,107.69824193
2023-06-12,107.76416607
2023-06-13,107.90504681
2023-06-14,108.16035706
2023-06-15,108.11059086
2023-06-16,108.20409593
2023-06-17,108.20409593
2023-06-18,108.20409593
2023-06-19,108.57910871
2023-06-20,108.71097424
2023-06-21,108.79539146
2023-06-22,108.77684348
2023-06-23,108.65169627
2023-06-24,108.65169627
2023-06-25,108.65169627
2023-06-26,108.65527243
2023-06-27,108.76880828
2023-06-28,108.56896137
2023-06-29,108.48292796
2023-06-30,108.57448582
2023-07-01,108.57448582
2023-07-02,108.57448582
2023-07-03,108.40759782
2023-07-04,108.39793469
2023-07-05,108.79359127
2023-07-06,108.89734130
2023-07-07,108.34613857
2023-07-08,108.34613857
2023-07-09,108.34613857
2023-07-10,107.80968043
2023-07-11,107.17331546
2023-07-12,107.43143157
2023-07-13,106.98232339
2023-07-14,107.22314948
2023-07-15,107.22314948
2023-07-16,107.22314948
2023-07-17,107.22314948
2023-07-18,107.10195944
2023-07-19,106.92405559
2023-07-20,107.43431151
2023-07-21,107.46722261
2023-07-22,107.46722261
2023-07-23,107.46722261
2023-07-24,107.34483378
2023-07-25,107.96602406
2023-07-26,107.91750067
2023-07-27,108.06937340
2023-07-28,108.29090946
2023-07-29,108.29090946
2023-07-30,108.29090946
2023-07-31,107.02386900
2023-08-01,106.09873274
2023-08-02,106.11028923
2023-08-03,105.50865811
2023-08-04,105.05497531
2023-08-05,105.05497531
2023-08-06,105.05497531
2023-08-07,105.19341739
2023-08-08,105.49159066
2023-08-09,105.67786845
2023-08-10,106.21267857
2023-08-11,106.21267857
2023-08-12,106.21267857
2023-08-13,106.21267857
2023-08-14,106.08283485
2023-08-15,105.56410963
2023-08-16,105.38776954
2023-08-17,105.36361234
2023-08-18,104.85096358
2023-08-19,104.85096358
2023-08-20,104.85096358
2023-08-21,105.19162394
2023-08-22,104.92519985
2023-08-23,104.79856772
2023-08-24,104.64028206
2023-08-25,105.10310195
2023-08-26,105.10310195
2023-08-27,105.10310195
2023-08-28,105.01197924
2023-08-29,105.07718286
2023-08-30,105.39580619
2023-08-31,105.23246272
2023-09-01,105.31483459
2023-09-02,105.31483459
2023-09-03,105.31483459
2023-09-04,105.61771795
2023-09-05,105.44175799
2023-09-06,105.25416825
2023-09-07,105.29977120
2023-09-08,105.18804435
2023-09-09,105.18804435
2023-09-10,105.18804435
2023-09-11,105.30279052
2023-09-12,104.55203322
2023-09-13,104.50124414
2023-09-14,104.54054591
2023-09-15,104.67273314
2023-09-16,104.67273314
2023-09-17,104.67273314
2023-09-18,104.67273314
2023-09-19,104.73137196
2023-09-20,104.47699255
2023-09-21,104.46760550
2023-09-22,104.06273565
2023-09-23,104.06273565
2023-09-24,104.06273565
2023-09-25,104.11241125
2023-09-26,104.22093907
2023-09-27,104.06028833
2023-09-28,104.06827527
2023-09-29,103.85184313
2023-09-30,103.85184313
2023-10-01,103.85184313
2023-10-02,103.72466855
2023-10-03,103.56967962
2023-10-04,103.66315312
2023-10-05,103.14968122
2023-10-06,103.23096172
2023-10-07,103.23096172
2023-10-08,103.23096172
2023-10-09,103.23096172
2023-10-10,103.28288689
2023-10-11,103.68174681
2023-10-12,103.82483892
2023-10-13,104.08271916
2023-10-14,104.08271916
2023-10-15,104.08271916
2023-10-16,104.00198834
2023-10-17,104.04403676
2023-10-18,103.63729814
2023-10-19,103.28031076
2023-10-20,102.86234887
2023-10-21,102.86234887
2023-10-22,102.86234887
2023-10-23,102.95738021
2023-10-24,102.57135716
2023-10-25,102.80298647
2023-10-26,102.66288707
2023-10-27,102.22856197
2023-10-28,102.22856197
2023-10-29,102.22856197
2023-10-30,102.30383644
2023-10-31,102.07513580
2023-11-01,101.51946285
2023-11-02,101.54742760
2023-11-03,101.54742760
2023-11-04,101.54742760
2023-11-05,101.54742760
2023-11-06,102.03394650
2023-11-07,102.59792669
2023-11-08,102.58145285
2023-11-09,103.06490385
2023-11-10,103.26888671
2023-11-11,103.26888671
2023-11-12,103.26888671
2023-11-13,102.97124750
2023-11-14,102.74293306
2023-11-15,103.03686066
2023-11-16,103.65220988
2023-11-17,103.74663580
2023-11-18,103.74663580
2023-11-19,103.74663580
2023-11-20,104.25054275
2023-11-21,104.43786315
2023-11-22,105.00775289
2023-11-23,105.00775289
2023-11-24,104.57974696
2023-11-25,104.57974696
2023-11-26,104.57974696
2023-11-27,104.10370288
2023-11-28,104.01417390
2023-11-29,104.23228933
2023-11-30,105.10608967
2023-12-01,105.15979352
2023-12-02,105.15979352
2023-12-03,105.15979352
2023-12-04,104.90513594
2023-12-05,104.97125670
2023-12-06,105.21343725
2023-12-07,105.63217095
2023-12-08,104.32644577
2023-12-09,104.32644577
2023-12-10,104.32644577
2023-12-11,103.91330146
2023-12-12,103.99007947
2023-12-13,104.44797015
2023-12-14,105.13551270
2023-12-15,105.35219226
2023-12-16,105.35219226
2023-12-17,105.35219226
2023-12-18,104.99812988
2023-12-19,105.38767872
2023-12-20,105.80660918
2023-12-21,106.88116544
2023-12-22,106.49006438
2023-12-23,106.49006438
2023-12-24,106.49006438
2023-12-25,105.90440960
2023-12-26,106.01451460
2023-12-27,105.78329143
2023-12-28,106.28017332
2023-12-29,106.30787705
2023-12-30,106.30787705
2023-12-31,106.30787705
2024-01-01,106.30787705
2024-01-02,106.30787705
2024-01-03,106.30787705
2024-01-04,105.89757531
2024-01-05,105.76242575
2024-01-06,105.76242575
2024-01-07,105.76242575
2024-01-08,105.76242575
2024-01-09,105.95320847
2024-01-10,106.35287033
2024-01-11,106.44629516
2024-01-12,106.74685490
2024-01-13,106.74685490
2024-01-14,106.74685490
2024-01-15,106.92221447
2024-01-16,107.28564019
2024-01-17,106.95826804
2024-01-18,106.70293566
2024-01-19,106.08520761
2024-01-20,106.08520761
2024-01-21,106.08520761
2024-01-22,105.94378022
2024-01-23,106.22753538
2024-01-24,106.52603114
2024-01-25,105.60324354
2024-01-26,105.22939581
2024-01-27,105.22939581
2024-01-28,105.22939581
2024-01-29,105.66737666
2024-01-30,105.63636371
2024-01-31,105.82627729
2024-02-01,105.49780194
2024-02-02,105.94106245
2024-02-03,105.94106245
2024-02-04,105.94106245
2024-02-05,106.44614282
2024-02-06,105.76375503
2024-02-07,105.77469967
2024-02-08,105.92596870
2024-02-09,106.22492843
2024-02-10,106.22492843
2024-02-11,106.22492843
2024-02-12,106.22492843
2024-02-13,105.93022840
2024-02-14,105.99548036
2024-02-15,105.79199320
2024-02-16,106.12051627
2024-02-17,106.12051627
2024-02-18,106.12051627
2024-02-19,106.25888957
2024-02-20,106.25888957
2024-02-21,106.21299933
2024-02-22,106.30590894
2024-02-23,106.30590894
2024-02-24,106.30590894
2024-02-25,106.30590894
2024-02-26,106.74224558
2024-02-27,107.09628538
2024-02-28,107.08519513
2024-02-29,106.94280587
2024-03-01,106.80588550
2024-03-02,106.80588550
2024-03-03,106.80588550
2024-03-04,106.97452131
2024-03-05,106.95143000
2024-03-06,107.03207352
2024-03-07,106.96139682
2024-03-08,106.84032786
2024-03-09,106.84032786
2024-03-10,106.84032786
2024-03-11,106.70065956
2024-03-12,106.14767048
2024-03-13,106.14478687
2024-03-14,106.30741300
2024-03-15,106.08358083
2024-03-16,106.08358083
2024-03-17,106.08358083
2024-03-18,105.92312750
2024-03-19,106.44702806
2024-03-20,106.44702806
2024-03-21,106.87597456
2024-03-22,107.06527275
2024-03-23,107.06527275
2024-03-24,107.06527275
2024-03-25,107.07531130
2024-03-26,107.07601864
2024-03-27,107.03790001
2024-03-28,107.37568797
2024-03-29,107.52380887
2024-03-30,107.52380887
2024-03-31,107.52380887
2024-04-01,107.23724835
2024-04-02,107.00579326
2024-04-03,106.78375174
2024-04-04,106.75911160
2024-04-05,106.60993026
2024-04-06,106.60993026
2024-04-07,106.60993026
2024-04-08,106.52253133
2024-04-09,106.46565842
2024-04-10,106.52968772
2024-04-11,106.27188769
2024-04-12,105.64246544
2024-04-13,105.64246544
2024-04-14,105.64246544
2024-04-15,105.43977040
2024-04-16,105.34962277
2024-04-17,105.08331725
2024-04-18,104.70431062
2024-04-19,104.97175370
2024-04-20,104.97175370
2024-04-21,104.97175370
2024-04-22,105.14597133
2024-04-23,104.71399015
2024-04-24,104.87260420
2024-04-25,104.90721740
2024-04-26,104.60022867
2024-04-27,104.60022867
2024-04-28,104.60022867
2024-04-29,104.60022867
2024-04-30,104.40654681
2024-05-01,104.86805632
2024-05-02,104.64755393
2024-05-03,104.64755393
2024-05-04,104.64755393
2024-05-05,104.64755393
2024-05-06,104.64755393
2024-05-07,104.50281757
2024-05-08,105.24665567
2024-05-09,105.13218614
2024-05-10,104.83258517
2024-05-11,104.83258517
2024-05-12,104.83258517
2024-05-13,104.85863764
2024-05-14,104.46393180
2024-05-15,104.30260303
2024-05-16,104.51400229
2024-05-17,104.87451571
2024-05-18,104.87451571
2024-05-19,104.87451571
2024-05-20,104.58500017
2024-05-21,104.38987635
2024-05-22,104.30334414
2024-05-23,103.99563113
2024-05-24,103.91906788
2024-05-25,103.91906788
2024-05-26,103.91906788
2024-05-27,103.83892331
2024-05-28,103.68452937
2024-05-29,103.61983323
2024-05-30,102.95743795
2024-05-31,103.08929245
2024-06-01,103.08929245
2024-06-02,103.08929245
2024-06-03,103.10832407
2024-06-04,103.30662963
2024-06-05,103.49314427
2024-06-06,103.97996805
2024-06-07,104.53859533
2024-06-08,104.53859533
2024-06-09,104.53859533
2024-06-10,104.29285405
2024-06-11,103.68143834
2024-06-12,103.77909205
2024-06-13,104.18614364
2024-06-14,104.25731997
2024-06-15,104.25731997
2024-06-16,104.25731997
2024-06-17,104.53456208
2024-06-18,104.48854440
2024-06-19,104.38750607
2024-06-20,104.55296841
2024-06-21,104.39459806
2024-06-22,104.39459806
2024-06-23,104.39459806
2024-06-24,104.07483386
2024-06-25,103.97119229
2024-06-26,103.91272960
2024-06-27,103.65246417
2024-06-28,103.09336039
2024-06-29,103.09336039
2024-06-30,103.09336039
2024-07-01,103.46156668
2024-07-02,103.33268937
2024-07-03,103.19861149
2024-07-04,103.38390542
2024-07-05,103.53836149
2024-07-06,103.53836149
2024-07-07,103.53836149
2024-07-08,103.72858776
2024-07-09,103.57665473
2024-07-10,103.71270567
2024-07-11,103.76947790
2024-07-12,103.86470040
2024-07-13,103.86470040
2024-07-14,103.86470040
2024-07-15,103.86470040
2024-07-16,104.20387286
2024-07-17,104.39595217
2024-07-18,104.09298123
2024-07-19,103.81313131
2024-07-20,103.81313131
2024-07-21,103.81313131
2024-07-22,103.61275961
2024-07-23,103.57156929
2024-07-24,103.48828024
2024-07-25,103.11465267
2024-07-26,102.91020374
2024-07-27,102.91020374
2024-07-28,102.91020374
2024-07-29,103.18538027
2024-07-30,103.56044427
2024-07-31,103.83204686
2024-08-01,103.42223828
2024-08-02,103.82880413
2024-08-03,103.82880413
2024-08-04,103.82880413
2024-08-05,104.75921342
2024-08-06,107.00626230
2024-08-07,105.42798488
2024-08-08,105.41610800
2024-08-09,105.91549973
2024-08-10,105.91549973
2024-08-11,105.91549973
2024-08-12,105.91549973
2024-08-13,105.68716328
2024-08-14,105.90410880
2024-08-15,106.30813160
2024-08-16,105.94242344
2024-08-17,105.94242344
2024-08-18,105.94242344
2024-08-19,105.51961168
2024-08-20,105.30377459
2024-08-21,105.29076578
2024-08-22,105.53297108
2024-08-23,105.53740346
2024-08-24,105.53740346
2024-08-25,105.53740346
2024-08-26,105.39952517
2024-08-27,105.41689649
2024-08-28,105.53902428
2024-08-29,105.37351038
2024-08-30,105.42645319
2024-08-31,105.42645319
2024-09-01,105.42645319
2024-09-02,105.54654552
2024-09-03,105.32575439
2024-09-04,104.98726048
2024-09-05,104.97553676
2024-09-06,105.02469470
2024-09-07,105.02469470
2024-09-08,105.02469470
2024-09-09,105.07435185
2024-09-10,104.68019978
2024-09-11,104.70319373
2024-09-12,105.17456238
2024-09-13,104.97519832
2024-09-14,104.97519832
2024-09-15,104.97519832
2024-09-16,104.97519832
2024-09-17,105.22119783
2024-09-18,105.44518819
2024-09-19,105.41628503
2024-09-20,105.07413950
2024-09-21,105.07413950
2024-09-22,105.07413950
2024-09-23,105.07413950
2024-09-24,105.02497878
2024-09-25,105.66443334
2024-09-26,105.63025333
2024-09-27,105.34005861
2024-09-28,105.34005861
2024-09-29,105.34005861
2024-09-30,105.73624994
2024-10-01,105.04619466
2024-10-02,105.05020364
2024-10-03,105.30666092
2024-10-04,105.30208629
2024-10-05,105.30208629
2024-10-06,105.30208629
2024-10-07,105.18327679
2024-10-08,104.82270357
2024-10-09,104.80476715
2024-10-10,104.75819474
2024-10-11,104.46866142
2024-10-12,104.46866142
2024-10-13,104.46866142
2024-10-14,104.46866142
2024-10-15,104.68553523
2024-10-16,104.47808127
2024-10-17,104.56679622
2024-10-18,104.49356171
2024-10-19,104.49356171
2024-10-20,104.49356171
2024-10-21,104.44593198
2024-10-22,104.48962318
2024-10-23,104.20955358
2024-10-24,104.09052168
2024-10-25,104.33352288
2024-10-26,104.33352288
2024-10-27,104.33352288
2024-10-28,104.42519803
2024-10-29,104.29714193
2024-10-30,104.31930351
2024-10-31,104.51208663
2024-11-01,104.45468452
2024-11-02,104.45468452
2024-11-03,104.45468452
2024-11-04,104.45468452
2024-11-05,104.36849290
2024-11-06,104.57711414
2024-11-07,104.28200035
2024-11-08,104.06042102
2024-11-09,104.06042102
2024-11-10,104.06042102
2024-11-11,104.07231294
2024-11-12,104.18750142
2024-11-13,103.95149329
2024-11-14,103.48987849
2024-11-15,103.33041828
2024-11-16,103.33041828
2024-11-17,103.33041828
2024-11-18,103.16188203
2024-11-19,103.16702114
2024-11-20,103.27898511
2024-11-21,103.26082939
2024-11-22,102.96441009
2024-11-23,102.96441009
2024-11-24,102.96441009
2024-11-25,103.20530737
2024-11-26,103.39159398
2024-11-27,103.45198077
2024-11-28,103.27174352
2024-11-29,103.42643912
2024-11-30,103.42643912
2024-12-01,103.42643912
2024-12-02,103.63765173
2024-12-03,103.39771191
2024-12-04,103.51869581
2024-12-05,103.84738858
2024-12-06,103.74490523
2024-12-07,103.74490523
2024-12-08,103.74490523
2024-12-09,103.89525401
2024-12-10,104.03955018
2024-12-11,103.76749737
2024-12-12,103.76186363
2024-12-13,103.99823419
2024-12-14,103.99823419
2024-12-15,103.99823419
2024-12-16,104.05342491
2024-12-17,103.75798248
2024-12-18,103.67576362
2024-12-19,103.66007395
2024-12-20,103.34238246
2024-12-21,103.34238246
2024-12-22,103.34238246
2024-12-23,103.65227516
2024-12-24,103.56962377
2024-12-25,103.52541269
2024-12-26,103.58067694
2024-12-27,103.38172322
2024-12-28,103.38172322
2024-12-29,103.38172322
2024-12-30,103.39051604
2024-12-31,103.39051604
2025-01-01,103.39051604
2025-01-02,103.39051604
2025-01-03,103.39051604
2025-01-04,103.39051604
2025-01-05,103.39051604
2025-01-06,103.39390208
2025-01-07,103.14471781
2025-01-08,103.15626228
2025-01-09,102.78674685
2025-01-10,102.83096540
2025-01-11,102.83096540
2025-01-12,102.83096540
2025-01-13,102.83096540
2025-01-14,102.40545817
2025-01-15,101.89213330
2025-01-16,101.92867253
2025-01-17,102.49946912
2025-01-18,102.49946912
2025-01-19,102.49946912
2025-01-20,102.63002321
2025-01-21,102.72952671
2025-01-22,102.90015049
2025-01-23,102.95788890
2025-01-24,102.93570199
2025-01-25,102.93570199
2025-01-26,102.93570199
2025-01-27,102.69914648
2025-01-28,102.67112574
2025-01-29,102.91860278
2025-01-30,102.98937815
2025-01-31,102.81055924
2025-02-01,102.81055924
2025-02-02,102.81055924
2025-02-03,102.52609342
2025-02-04,102.21684519
2025-02-05,102.06231264
2025-02-06,102.02864555
2025-02-07,102.38742275
2025-02-08,102.38742275
2025-02-09,102.38742275
2025-02-10,101.88487405
2025-02-11,101.88487405
2025-02-12,101.87120558
2025-02-13,101.64685911
2025-02-14,101.77286239
2025-02-15,101.77286239
2025-02-16,101.77286239
2025-02-17,101.72792407
2025-02-18,101.45144192
2025-02-19,101.12817847
2025-02-20,101.02674579
2025-02-21,100.84246947
2025-02-22,100.84246947
2025-02-23,100.84246947
2025-02-24,100.84246947
2025-02-25,100.91763997
2025-02-26,101.15075871
2025-02-27,101.41606228
2025-02-28,101.06220409
2025-03-01,101.06220409
2025-03-02,101.06220409
2025-03-03,101.18176492
2025-03-04,101.02155159
2025-03-05,100.61336260
2025-03-06,100.57749243
2025-03-07,99.88901284
2025-03-08,99.88901284
2025-03-09,99.88901284
2025-03-10,99.69801306
2025-03-11,99.04924898
2025-03-12,99.56120642
2025-03-13,99.52245033
2025-03-14,99.23180795
2025-03-15,99.23180795
2025-03-16,99.23180795
2025-03-17,99.52331042
2025-03-18,99.71588434
2025-03-19,99.79755155
2025-03-20,99.79755155
2025-03-21,99.75048024
2025-03-22,99.75048024
2025-03-23,99.75048024
2025-03-24,99.77380440
2025-03-25,99.67233155
2025-03-26,99.37178090
2025-03-27,99.26868725
2025-03-28,99.14050497
2025-03-29,99.14050497
2025-03-30,99.14050497
2025-03-31,99.35580840
2025-04-01,99.73144330
2025-04-02,99.65723044
2025-04-03,99.95266280
2025-04-04,100.75315029
2025-04-05,100.75315029
2025-04-06,100.75315029
2025-04-07,102.71759663
2025-04-08,103.14308127
2025-04-09,101.67744975
2025-04-10,101.51344118
2025-04-11,100.55256591
2025-04-12,100.55256591
2025-04-13,100.55256591
2025-04-14,100.69402678
2025-04-15,100.83069536
2025-04-16,100.59922136
2025-04-17,101.34898243
2025-04-18,101.20300382
2025-04-19,101.20300382
2025-04-20,101.20300382
2025-04-21,101.40220675
2025-04-22,101.41327369
2025-04-23,101.22774196
2025-04-24,101.01612709
2025-04-25,101.20257801
2025-04-26,101.20257801
2025-04-27,101.20257801
2025-04-28,101.03169898
2025-04-29,101.03169898
2025-04-30,101.22535189
2025-05-01,101.24375061
2025-05-02,101.63113603
2025-05-03,101.63113603
2025-05-04,101.63113603
2025-05-05,101.63113603
2025-05-06,101.63113603
2025-05-07,101.70904189
2025-05-08,101.39861918
2025-05-09,101.13486829
2025-05-10,101.13486829
2025-05-11,101.13486829
2025-05-12,100.84354030
2025-05-13,100.48663988
2025-05-14,99.97631104
2025-05-15,99.86420420
2025-05-16,99.62927016
2025-05-17,99.62927016
2025-05-18,99.62927016
2025-05-19,99.94607430
2025-05-20,99.65133613
2025-05-21,99.25674733
2025-05-22,99.19350004
2025-05-23,98.80623830
2025-05-24,98.80623830
2025-05-25,98.80623830
2025-05-26,98.90623328
2025-05-27,99.27158302
2025-05-28,99.82507173
2025-05-29,99.29519556
2025-05-30,99.35040965
2025-05-31,99.35040965
2025-06-01,99.35040965
2025-06-02,99.46606754
2025-06-03,99.45619533
2025-06-04,99.71050194
2025-06-05,99.56613709
2025-06-06,99.91171144
2025-06-07,99.91171144
2025-06-08,99.91171144
2025-06-09,100.01764103
2025-06-10,99.91741935
2025-06-11,99.84145843
2025-06-12,100.02398968
2025-06-13,100.05142736
2025-06-14,100.05142736
2025-06-15,100.05142736
2025-06-16,100.47921385
2025-06-17,100.06785717
2025-06-18,99.88813720
2025-06-19,100.08697542
2025-06-20,100.46349652
2025-06-21,100.46349652
2025-06-22,100.46349652
2025-06-23,100.60168406
2025-06-24,100.53932611
2025-06-25,100.54595205
2025-06-26,100.67617072
2025-06-27,100.59659728
2025-06-28,100.59659728
2025-06-29,100.59659728
2025-06-30,100.57042074
2025-07-01,100.61175830
2025-07-02,100.93013204
2025-07-03,100.81838593
2025-07-04,100.71468061
2025-07-05,100.71468061
2025-07-06,100.71468061
2025-07-07,100.77006170
2025-07-08,100.55664986
2025-07-09,100.26887171
2025-07-10,100.20586626
2025-07-11,100.29941886
2025-07-12,100.29941886
2025-07-13,100.29941886
2025-07-14,100.16430963
2025-07-15,99.52528978
2025-07-16,99.40026432
2025-07-17,99.51350915
2025-07-18,99.73583268
2025-07-19,99.73583268
2025-07-20,99.73583268
2025-07-21,99.73583268
2025-07-22,100.03529411
2025-07-23,100.18255827
2025-07-24,99.56174168
2025-07-25,99.53026762
2025-07-26,99.53026762
2025-07-27,99.53026762
2025-07-28,99.52300082
2025-07-29,99.78155849
2025-07-30,99.88867898
2025-07-31,99.88444510
2025-08-01,99.92650464
2025-08-02,99.92650464
2025-08-03,99.92650464
2025-08-04,99.76377643
2025-08-05,100.20456582
2025-08-06,100.54006714
2025-08-07,100.35572763
2025-08-08,100.50393086
2025-08-09,100.50393086
2025-08-10,100.50393086
2025-08-11,100.50393086
2025-08-12,100.61670873
2025-08-13,100.60682384
2025-08-14,100.57788187
2025-08-15,100.18581420
2025-08-16,100.18581420
2025-08-17,100.18581420
2025-08-18,100.18298716
2025-08-19,100.10732236
2025-08-20,99.94236872
2025-08-21,99.73866608
2025-08-22,99.70337585
2025-08-23,99.70337585
2025-08-24,99.70337585
2025-08-25,99.69017273
2025-08-26,99.66970365
2025-08-27,99.57885850
2025-08-28,99.56078613
2025-08-29,99.69667047
2025-08-30,99.69667047
2025-08-31,99.69667047
2025-09-01,99.77192580
2025-09-02,99.60567774
2025-09-03,99.70176136
2025-09-04,99.44592375
2025-09-05,99.80405269
2025-09-06,99.80405269
2025-09-07,99.80405269
2025-09-08,100.08199829
2025-09-09,100.21401425
2025-09-10,100.27155303
2025-09-11,100.25157182
2025-09-12,100.25954553
2025-09-13,100.25954553
2025-09-14,100.25954553
2025-09-15,100.25954553
2025-09-16,100.12829034
2025-09-17,100.06446236
2025-09-18,100.18625852
2025-09-19,100.28559580
2025-09-20,100.28559580
2025-09-21,100.28559580
2025-09-22,99.88792530
2025-09-23,99.88792530
2025-09-24,99.83235175
2025-09-25,99.95691108
2025-09-26,99.92711462
2025-09-27,99.92711462
2025-09-28,99.92711462
2025-09-29,99.84484692
2025-09-30,100.00796724
2025-10-01,99.98381592
2025-10-02,100.01460394
2025-10-03,99.97625364
2025-10-04,99.97625364
2025-10-05,99.97625364
2025-10-06,100.19368959
2025-10-07,100.26846685
2025-10-08,100.16861039
2025-10-09,100.04657237
2025-10-10,100.15829508
2025-10-11,100.15829508
2025-10-12,100.15829508
2025-10-13,100.15829508
2025-10-14,99.83717296
2025-10-15,100.08500437
2025-10-16,100.34667311
2025-10-17,100.36679964
2025-10-18,100.36679964
2025-10-19,100.36679964
2025-10-20,100.55122213
2025-10-21,100.46002207
2025-10-22,100.57889762
2025-10-23,100.57692265
2025-10-24,100.47782320
2025-10-25,100.47782320
2025-10-26,100.47782320
2025-10-27,100.64988866
2025-10-28,100.75060639
2025-10-29,100.99720458
2025-10-30,101.01408253
2025-10-31,101.01606251
2025-11-01,101.01606251
2025-11-02,101.01606251
2025-11-03,101.01606251
2025-11-04,101.04148926
2025-11-05,100.70813055
2025-11-06,100.76238927
2025-11-07,100.51993904
2025-11-08,100.51993904
2025-11-09,100.51993904
2025-11-10,100.48349001
2025-11-11,100.48418375
2025-11-12,100.68701349
2025-11-13,100.78267068
2025-11-14,100.59778346
2025-11-15,100.59778346
2025-11-16,100.59778346
2025-11-17,100.40639256
2025-11-18,100.09220078
2025-11-19,99.58944046
2025-11-20,99.51277721
2025-11-21,99.17291819
2025-11-22,99.17291819
2025-11-23,99.17291819
2025-11-24,99.17291819
2025-11-25,99.33346159
2025-11-26,99.30165790
2025-11-27,99.38128303
2025-11-28,99.54769093
2025-11-29,99.54769093
2025-11-30,99.54769093
2025-12-01,99.61029488
2025-12-02,98.87715484
2025-12-03,99.06667842
2025-12-04,98.85368645
2025-12-05,98.64577659
2025-12-06,98.64577659
2025-12-07,98.64577659
2025-12-08,98.53553441
2025-12-09,98.41695005
2025-12-10,98.47998768
2025-12-11,98.46599535
2025-12-12,98.72691832
2025-12-13,98.72691832
2025-12-14,98.72691832
2025-12-15,98.51835731
2025-12-16,98.49510658
2025-12-17,98.40719142
2025-12-18,98.09776900
2025-12-19,98.21240772
2025-12-20,98.21240772
2025-12-21,98.21240772
2025-12-22,97.89123007
2025-12-23,97.52354062
2025-12-24,97.85927974
2025-12-25,97.87037688
2025-12-26,97.83708480
2025-12-27,97.83708480
2025-12-28,97.83708480
2025-12-29,97.89257340
2025-12-30,97.78201891
2025-12-31,97.78201891
2026-01-01,97.78201891
2026-01-02,97.78201891
2026-01-03,97.78201891
2026-01-04,97.78201891
2026-01-05,97.77367546
2026-01-06,97.57035266
2026-01-07,97.58936268
2026-01-08,97.48523522
2026-01-09,97.73012817
2026-01-10,97.73012817
2026-01-11,97.73012817
2026-01-12,97.73012817
2026-01-13,97.84804192
2026-01-14,97.55470142
2026-01-15,97.43458115
2026-01-16,97.66386177
2026-01-17,97.66386177
2026-01-18,97.66386177
2026-01-19,97.42340328
2026-01-20,96.77957409
2026-01-21,95.84014173
2026-01-22,96.32878375
2026-01-23,96.87639420
2026-01-24,96.87639420
2026-01-25,96.87639420
2026-01-26,96.76170592
2026-01-27,96.88028807
2026-01-28,96.61759349
2026-01-29,97.01909215
2026-01-30,96.79755720
2026-01-31,96.79755720
2026-02-01,96.79755720
2026-02-02,96.88891832
2026-02-03,97.02016511
2026-02-04,96.98861794
2026-02-05,96.98487234
2026-02-06,96.95539282
2026-02-07,96.95539282
2026-02-08,96.95539282
2026-02-09,97.16633896
2026-02-10,96.94680814
2026-02-11,96.94680814
2026-02-12,97.52835123
2026-02-13,97.40537178
2026-02-14,97.40537178
2026-02-15,97.40537178
2026-02-16,97.51217102
2026-02-17,97.54548313
2026-02-18,98.20897561
2026-02-19,98.33627644
2026-02-20,98.26222529
2026-02-21,98.26222529
2026-02-22,98.26222529
2026-02-23,98.26222529
2026-02-24,98.59685681
2026-02-25,98.68244145
2026-02-26,98.76822768
2026-02-27,98.57201235
2026-02-28,98.57201235
2026-03-01,98.57201235
2026-03-02,98.84272303
2026-03-03,98.95846608
2026-03-04,97.89487147
2026-03-05,97.94149234
2026-03-06,97.51372944
2026-03-07,97.51372944
2026-03-08,97.51372944
2026-03-09,97.42403134
2026-03-10,96.96322571
2026-03-11,97.33659628
2026-03-12,97.55540905
2026-03-13,97.13052022
2026-03-14,97.13052022
2026-03-15,97.13052022
2026-03-16,96.55173752
2026-03-17,96.40740532
2026-03-18,96.48480437
2026-03-19,96.91637974
2026-03-20,96.91637974
2026-03-21,96.91637974
2026-03-22,96.91637974
2026-03-23,96.33366700
2026-03-24,95.80118025
2026-03-25,96.13528208
2026-03-26,96.29865601
2026-03-27,96.05023157
2026-03-28,96.05023157
2026-03-29,96.05023157
2026-03-30,95.28588986
2026-03-31,95.45238604
2026-04-01,95.46682054
2026-04-02,95.91424689
2026-04-03,95.25891414
2026-04-04,95.25891414
2026-04-05,95.25891414
2026-04-06,95.31446476
2026-04-07,95.02559769
2026-04-08,95.10153284
2026-04-09,95.50978793
2026-04-10,95.29932390
2026-04-11,95.29932390
2026-04-12,95.29932390
2026-04-13,94.95827993
2026-04-14,94.74419525
2026-04-15,95.29472487