,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚T‚P‚O
2015-09-01,100.00000000
2015-09-02,100.00000000
2015-09-03,100.00000000
2015-09-04,100.00000000
2015-09-05,100.00000000
2015-09-06,100.00000000
2015-09-07,100.00000000
2015-09-08,100.00000000
2015-09-09,100.00000000
2015-09-10,100.00000000
2015-09-11,100.00000000
2015-09-12,100.00000000
2015-09-13,100.00000000
2015-09-14,100.00000000
2015-09-15,100.00000000
2015-09-16,100.00000000
2015-09-17,100.00000000
2015-09-18,100.00000000
2015-09-19,100.00000000
2015-09-20,100.00000000
2015-09-21,100.00000000
2015-09-22,100.00000000
2015-09-23,100.00000000
2015-09-24,100.00000000
2015-09-25,100.00000000
2015-09-26,100.00000000
2015-09-27,100.00000000
2015-09-28,100.00000000
2015-09-29,100.00000000
2015-09-30,100.00000000
2015-10-01,100.00000000
2015-10-02,100.00000000
2015-10-03,100.00000000
2015-10-04,100.00000000
2015-10-05,100.00000000
2015-10-06,100.00000000
2015-10-07,100.00000000
2015-10-08,100.00000000
2015-10-09,100.00000000
2015-10-10,100.00000000
2015-10-11,100.00000000
2015-10-12,100.00000000
2015-10-13,100.00000000
2015-10-14,100.01653470
2015-10-15,100.05418652
2015-10-16,100.03665513
2015-10-17,100.03665513
2015-10-18,100.03665513
2015-10-19,100.03765119
2015-10-20,100.02669347
2015-10-21,100.00019530
2015-10-22,100.02410375
2015-10-23,100.04801251
2015-10-24,100.04801251
2015-10-25,100.04801251
2015-10-26,100.03346733
2015-10-27,99.93076997
2015-10-28,100.12138152
2015-10-29,100.25205084
2015-10-30,100.19549234
2015-10-31,100.19549234
2015-11-01,100.19549234
2015-11-02,100.19808279
2015-11-03,100.19808279
2015-11-04,99.95858753
2015-11-05,99.72068289
2015-11-06,99.79120665
2015-11-07,99.79120665
2015-11-08,99.79120665
2015-11-09,99.79468936
2015-11-10,99.37455212
2015-11-11,99.73968006
2015-11-12,99.57499798
2015-11-13,99.62192638
2015-11-14,99.62192638
2015-11-15,99.62192638
2015-11-16,99.61472959
2015-11-17,99.65349875
2015-11-18,99.78287749
2015-11-19,99.79908552
2015-11-20,99.92702905
2015-11-21,99.92702905
2015-11-22,99.92702905
2015-11-23,99.92702905
2015-11-24,99.67011046
2015-11-25,99.46247559
2015-11-26,99.79479394
2015-11-27,100.00758628
2015-11-28,100.00758628
2015-11-29,100.00758628
2015-11-30,100.02994538
2015-12-01,99.86847934
2015-12-02,99.90821491
2015-12-03,99.75279779
2015-12-04,99.75644705
2015-12-05,99.75644705
2015-12-06,99.75644705
2015-12-07,99.52212225
2015-12-08,99.61952256
2015-12-09,99.63144154
2015-12-10,99.79520504
2015-12-11,99.83841816
2015-12-12,99.83841816
2015-12-13,99.83841816
2015-12-14,99.41508669
2015-12-15,99.40824395
2015-12-16,99.55050878
2015-12-17,99.71012388
2015-12-18,99.21156169
2015-12-19,99.21156169
2015-12-20,99.21156169
2015-12-21,99.93298560
2015-12-22,100.72692339
2015-12-23,100.72692339
2015-12-24,100.62988891
2015-12-25,100.52171661
2015-12-26,100.52171661
2015-12-27,100.52171661
2015-12-28,100.47910053
2015-12-29,100.63046255
2015-12-30,100.58801300
2015-12-31,100.58801300
2016-01-01,100.58801300
2016-01-02,100.58801300
2016-01-03,100.58801300
2016-01-04,100.67312746
2016-01-05,100.79670725
2016-01-06,101.06083454
2016-01-07,101.16194166
2016-01-08,101.33098387
2016-01-09,101.33098387
2016-01-10,101.33098387
2016-01-11,101.33098387
2016-01-12,101.70197069
2016-01-13,101.82430484
2016-01-14,102.01011872
2016-01-15,101.16336119
2016-01-16,101.16336119
2016-01-17,101.16336119
2016-01-18,101.35280860
2016-01-19,101.82214356
2016-01-20,101.65812234
2016-01-21,101.77198645
2016-01-22,101.85851961
2016-01-23,101.85851961
2016-01-24,101.85851961
2016-01-25,101.73932508
2016-01-26,101.69119933
2016-01-27,101.76942203
2016-01-28,101.94330160
2016-01-29,101.67555802
2016-01-30,101.67555802
2016-01-31,101.67555802
2016-02-01,103.62443058
2016-02-02,104.47849578
2016-02-03,103.75756480
2016-02-04,104.22197712
2016-02-05,104.41397255
2016-02-06,104.41397255
2016-02-07,104.41397255
2016-02-08,104.55647611
2016-02-09,104.60912835
2016-02-10,105.33365034
2016-02-11,105.33365034
2016-02-12,105.05863692
2016-02-13,105.05863692
2016-02-14,105.05863692
2016-02-15,103.78361420
2016-02-16,103.26782064
2016-02-17,104.56786925
2016-02-18,104.73119150
2016-02-19,104.99854321
2016-02-20,104.99854321
2016-02-21,104.99854321
2016-02-22,105.15338698
2016-02-23,105.70586330
2016-02-24,105.98688001
2016-02-25,107.19816856
2016-02-26,108.45921791
2016-02-27,108.45921791
2016-02-28,108.45921791
2016-02-29,108.22530099
2016-03-01,108.28306408
2016-03-02,109.40035754
2016-03-03,109.48328465
2016-03-04,109.82087220
2016-03-05,109.82087220
2016-03-06,109.82087220
2016-03-07,110.31604704
2016-03-08,110.47052348
2016-03-09,112.94388183
2016-03-10,109.37245161
2016-03-11,109.01942763
2016-03-12,109.01942763
2016-03-13,109.01942763
2016-03-14,108.27689903
2016-03-15,109.38932528
2016-03-16,109.69545317
2016-03-17,110.22526861
2016-03-18,110.78514585
2016-03-19,110.78514585
2016-03-20,110.78514585
2016-03-21,110.78514585
2016-03-22,112.44819984
2016-03-23,112.50927968
2016-03-24,112.42093751
2016-03-25,111.41271147
2016-03-26,111.41271147
2016-03-27,111.41271147
2016-03-28,111.48797354
2016-03-29,111.21937627
2016-03-30,111.12686499
2016-03-31,111.10076751
2016-04-01,110.35766003
2016-04-02,110.35766003
2016-04-03,110.35766003
2016-04-04,111.90029502
2016-04-05,112.16994765
2016-04-06,112.06564441
2016-04-07,111.80773631
2016-04-08,112.14990846
2016-04-09,112.14990846
2016-04-10,112.14990846
2016-04-11,112.68440001
2016-04-12,112.85266723
2016-04-13,112.91712800
2016-04-14,112.69588428
2016-04-15,112.78268603
2016-04-16,112.78268603
2016-04-17,112.78268603
2016-04-18,113.00460390
2016-04-19,113.27244549
2016-04-20,113.58870397
2016-04-21,114.02427224
2016-04-22,113.87719860
2016-04-23,113.87719860
2016-04-24,113.87719860
2016-04-25,113.05936376
2016-04-26,111.79190577
2016-04-27,112.87343679
2016-04-28,112.22210593
2016-04-29,112.22210593
2016-04-30,112.22210593
2016-05-01,112.22210593
2016-05-02,112.95445494
2016-05-03,112.95445494
2016-05-04,112.95445494
2016-05-05,112.95445494
2016-05-06,113.89389195
2016-05-07,113.89389195
2016-05-08,113.89389195
2016-05-09,114.06290137
2016-05-10,113.82096038
2016-05-11,113.07765943
2016-05-12,113.29482033
2016-05-13,113.25195523
2016-05-14,113.25195523
2016-05-15,113.25195523
2016-05-16,112.89854809
2016-05-17,112.70185974
2016-05-18,112.91763895
2016-05-19,112.62904552
2016-05-20,112.17735574
2016-05-21,112.17735574
2016-05-22,112.17735574
2016-05-23,112.83789438
2016-05-24,112.79165747
2016-05-25,112.76813894
2016-05-26,112.53441367
2016-05-27,112.76300910
2016-05-28,112.76300910
2016-05-29,112.76300910
2016-05-30,112.96626318
2016-05-31,112.68648122
2016-06-01,112.94427194
2016-06-02,112.62864296
2016-06-03,112.66996224
2016-06-04,112.66996224
2016-06-05,112.66996224
2016-06-06,112.71351357
2016-06-07,112.98915559
2016-06-08,113.23364141
2016-06-09,113.00347082
2016-06-10,113.13265944
2016-06-11,113.13265944
2016-06-12,113.13265944
2016-06-13,113.71339133
2016-06-14,113.88898266
2016-06-15,113.91388494
2016-06-16,114.38219130
2016-06-17,114.63254486
2016-06-18,114.63254486
2016-06-19,114.63254486
2016-06-20,112.96691048
2016-06-21,113.26606652
2016-06-22,113.01649618
2016-06-23,113.11177372
2016-06-24,113.55267617
2016-06-25,113.55267617
2016-06-26,113.55267617
2016-06-27,115.09854835
2016-06-28,115.66554762
2016-06-29,116.58536655
2016-06-30,116.31523965
2016-07-01,115.83080459
2016-07-02,115.83080459
2016-07-03,115.83080459
2016-07-04,116.41654800
2016-07-05,116.23352978
2016-07-06,116.47900965
2016-07-07,116.71406313
2016-07-08,116.31531409
2016-07-09,116.31531409
2016-07-10,116.31531409
2016-07-11,116.28801349
2016-07-12,115.85471237
2016-07-13,115.57690968
2016-07-14,115.71711256
2016-07-15,115.22715913
2016-07-16,115.22715913
2016-07-17,115.22715913
2016-07-18,115.22715913
2016-07-19,114.28259970
2016-07-20,114.10834571
2016-07-21,113.97542489
2016-07-22,113.40174520
2016-07-23,113.40174520
2016-07-24,113.40174520
2016-07-25,113.37677618
2016-07-26,113.30356358
2016-07-27,113.50690813
2016-07-28,113.89234626
2016-07-29,113.98514028
2016-07-30,113.98514028
2016-07-31,113.98514028
2016-08-01,113.27705216
2016-08-02,112.59253559
2016-08-03,111.52250961
2016-08-04,111.47913494
2016-08-05,110.71435853
2016-08-06,110.71435853
2016-08-07,110.71435853
2016-08-08,111.19018570
2016-08-09,110.47828431
2016-08-10,110.84421634
2016-08-11,110.84421634
2016-08-12,111.84969187
2016-08-13,111.84969187
2016-08-14,111.84969187
2016-08-15,112.14204873
2016-08-16,111.92621633
2016-08-17,111.51012894
2016-08-18,111.29946077
2016-08-19,111.26728120
2016-08-20,111.26728120
2016-08-21,111.26728120
2016-08-22,111.46752481
2016-08-23,111.01127318
2016-08-24,111.70019338
2016-08-25,111.70379482
2016-08-26,111.67601420
2016-08-27,111.67601420
2016-08-28,111.67601420
2016-08-29,111.34960799
2016-08-30,110.95010998
2016-08-31,110.73309700
2016-09-01,110.30257203
2016-09-02,109.74589072
2016-09-03,109.74589072
2016-09-04,109.74589072
2016-09-05,109.17780198
2016-09-06,108.94055938
2016-09-07,108.83644521
2016-09-08,110.01371641
2016-09-09,109.35019981
2016-09-10,109.35019981
2016-09-11,109.35019981
2016-09-12,108.31215542
2016-09-13,107.86625431
2016-09-14,108.04751524
2016-09-15,107.38291152
2016-09-16,108.01850324
2016-09-17,108.01850324
2016-09-18,108.01850324
2016-09-19,108.01850324
2016-09-20,108.00806325
2016-09-21,108.86607369
2016-09-22,108.86607369
2016-09-23,108.75114965
2016-09-24,108.75114965
2016-09-25,108.75114965
2016-09-26,109.71259138
2016-09-27,109.52297346
2016-09-28,109.41605845
2016-09-29,110.20589129
2016-09-30,110.34286840
2016-10-01,110.34286840
2016-10-02,110.34286840
2016-10-03,109.88853197
2016-10-04,110.01967921
2016-10-05,110.06449166
2016-10-06,109.52997358
2016-10-07,109.43619544
2016-10-08,109.43619544
2016-10-09,109.43619544
2016-10-10,109.43619544
2016-10-11,109.29776445
2016-10-12,109.11693928
2016-10-13,109.41551542
2016-10-14,109.57909457
2016-10-15,109.57909457
2016-10-16,109.57909457
2016-10-17,109.40693047
2016-10-18,109.40389519
2016-10-19,109.35131874
2016-10-20,109.37074172
2016-10-21,109.51259492
2016-10-22,109.51259492
2016-10-23,109.51259492
2016-10-24,109.63419716
2016-10-25,109.76864881
2016-10-26,109.87746983
2016-10-27,110.09528334
2016-10-28,109.77218396
2016-10-29,109.77218396
2016-10-30,109.77218396
2016-10-31,109.57752604
2016-11-01,109.76257355
2016-11-02,109.71510870
2016-11-03,109.71510870
2016-11-04,109.95689392
2016-11-05,109.95689392
2016-11-06,109.95689392
2016-11-07,109.89680776
2016-11-08,109.80267400
2016-11-09,110.02099015
2016-11-10,110.15198059
2016-11-11,109.64930401
2016-11-12,109.64930401
2016-11-13,109.64930401
2016-11-14,109.45634821
2016-11-15,109.08060569
2016-11-16,108.69781534
2016-11-17,108.54084472
2016-11-18,108.64675855
2016-11-19,108.64675855
2016-11-20,108.64675855
2016-11-21,107.94247615
2016-11-22,107.86807140
2016-11-23,107.86807140
2016-11-24,107.76708369
2016-11-25,107.67020636
2016-11-26,107.67020636
2016-11-27,107.67020636
2016-11-28,108.03408105
2016-11-29,108.49599178
2016-11-30,108.72676091
2016-12-01,108.64910945
2016-12-02,108.10406370
2016-12-03,108.10406370
2016-12-04,108.10406370
2016-12-05,107.99154456
2016-12-06,108.21558393
2016-12-07,107.56848298
2016-12-08,107.51733664
2016-12-09,107.41271141
2016-12-10,107.41271141
2016-12-11,107.41271141
2016-12-12,106.77455101
2016-12-13,105.50530890
2016-12-14,105.35982879
2016-12-15,106.21306608
2016-12-16,106.08976216
2016-12-17,106.08976216
2016-12-18,106.08976216
2016-12-19,106.92820801
2016-12-20,106.53698839
2016-12-21,107.08484771
2016-12-22,107.26261038
2016-12-23,107.26261038
2016-12-24,107.26261038
2016-12-25,107.26261038
2016-12-26,107.03733745
2016-12-27,106.96320189
2016-12-28,107.07853133
2016-12-29,106.77195939
2016-12-30,106.98299203
2016-12-31,106.98299203
2017-01-01,106.98299203
2017-01-02,106.98299203
2017-01-03,106.98299203
2017-01-04,107.08814165
2017-01-05,106.75341539
2017-01-06,106.52670466
2017-01-07,106.52670466
2017-01-08,106.52670466
2017-01-09,106.52670466
2017-01-10,106.93845477
2017-01-11,106.69408693
2017-01-12,106.39470354
2017-01-13,106.72851862
2017-01-14,106.72851862
2017-01-15,106.72851862
2017-01-16,106.79447706
2017-01-17,106.68633259
2017-01-18,106.67435470
2017-01-19,106.70041823
2017-01-20,106.25552123
2017-01-21,106.25552123
2017-01-22,106.25552123
2017-01-23,105.97711391
2017-01-24,106.11285226
2017-01-25,106.32040550
2017-01-26,106.25895677
2017-01-27,105.84325887
2017-01-28,105.84325887
2017-01-29,105.84325887
2017-01-30,105.92077466
2017-01-31,105.74279556
2017-02-01,105.56902493
2017-02-02,105.43360669
2017-02-03,105.01861590
2017-02-04,105.01861590
2017-02-05,105.01861590
2017-02-06,105.06233368
2017-02-07,104.47114940
2017-02-08,104.43290868
2017-02-09,104.46737123
2017-02-10,105.19557734
2017-02-11,105.19557734
2017-02-12,105.19557734
2017-02-13,105.57755679
2017-02-14,105.46835740
2017-02-15,104.97077984
2017-02-16,105.14054425
2017-02-17,105.00123240
2017-02-18,105.00123240
2017-02-19,105.00123240
2017-02-20,104.97495637
2017-02-21,104.97495637
2017-02-22,105.05719659
2017-02-23,105.35240721
2017-02-24,105.82758218
2017-02-25,105.82758218
2017-02-26,105.82758218
2017-02-27,105.98708869
2017-02-28,106.44727710
2017-03-01,106.46068584
2017-03-02,106.23410790
2017-03-03,105.76891639
2017-03-04,105.76891639
2017-03-05,105.76891639
2017-03-06,106.15874814
2017-03-07,106.41325057
2017-03-08,106.17193192
2017-03-09,105.87244957
2017-03-10,105.82672760
2017-03-11,105.82672760
2017-03-12,105.82672760
2017-03-13,105.72952480
2017-03-14,105.84718463
2017-03-15,105.90127328
2017-03-16,105.93518287
2017-03-17,106.45123107
2017-03-18,106.45123107
2017-03-19,106.45123107
2017-03-20,106.45123107
2017-03-21,106.33433037
2017-03-22,106.35451188
2017-03-23,106.48373974
2017-03-24,106.50303598
2017-03-25,106.50303598
2017-03-26,106.50303598
2017-03-27,106.46472812
2017-03-28,106.47350422
2017-03-29,106.66125981
2017-03-30,106.80647218
2017-03-31,106.72762262
2017-04-01,106.72762262
2017-04-02,106.72762262
2017-04-03,106.62030234
2017-04-04,106.51143853
2017-04-05,106.45068856
2017-04-06,106.33737425
2017-04-07,106.72396973
2017-04-08,106.72396973
2017-04-09,106.72396973
2017-04-10,106.93435256
2017-04-11,106.84551845
2017-04-12,106.99271076
2017-04-13,107.33521048
2017-04-14,107.36463192
2017-04-15,107.36463192
2017-04-16,107.36463192
2017-04-17,107.66725610
2017-04-18,107.95907635
2017-04-19,107.56295107
2017-04-20,107.76148636
2017-04-21,107.93598841
2017-04-22,107.93598841
2017-04-23,107.93598841
2017-04-24,107.97269507
2017-04-25,108.00053939
2017-04-26,108.15564328
2017-04-27,107.98656930
2017-04-28,107.97833770
2017-04-29,107.97833770
2017-04-30,107.97833770
2017-05-01,108.25093603
2017-05-02,108.15364366
2017-05-03,108.15364366
2017-05-04,108.15364366
2017-05-05,108.15364366
2017-05-06,108.15364366
2017-05-07,108.15364366
2017-05-08,108.14968156
2017-05-09,108.03227048
2017-05-10,107.85192108
2017-05-11,107.76161289
2017-05-12,107.44861056
2017-05-13,107.44861056
2017-05-14,107.44861056
2017-05-15,107.53289927
2017-05-16,107.86596898
2017-05-17,107.78649754
2017-05-18,107.71752906
2017-05-19,107.96104382
2017-05-20,107.96104382
2017-05-21,107.96104382
2017-05-22,108.32727910
2017-05-23,108.15774236
2017-05-24,108.28037031
2017-05-25,108.19409327
2017-05-26,108.12468611
2017-05-27,108.12468611
2017-05-28,108.12468611
2017-05-29,108.39277078
2017-05-30,108.30625503
2017-05-31,108.37225231
2017-06-01,108.27974012
2017-06-02,108.16561890
2017-06-03,108.16561890
2017-06-04,108.16561890
2017-06-05,108.37079469
2017-06-06,108.44222112
2017-06-07,108.46563824
2017-06-08,108.55414165
2017-06-09,107.99679755
2017-06-10,107.99679755
2017-06-11,107.99679755
2017-06-12,108.41930381
2017-06-13,108.36362356
2017-06-14,108.40219613
2017-06-15,108.50031952
2017-06-16,108.74094708
2017-06-17,108.74094708
2017-06-18,108.74094708
2017-06-19,108.69318360
2017-06-20,108.79786068
2017-06-21,108.89920698
2017-06-22,108.96860812
2017-06-23,108.96097291
2017-06-24,108.96097291
2017-06-25,108.96097291
2017-06-26,108.84053105
2017-06-27,108.88751794
2017-06-28,108.93003100
2017-06-29,108.76261785
2017-06-30,108.66954903
2017-07-01,108.66954903
2017-07-02,108.66954903
2017-07-03,108.01713911
2017-07-04,108.09309989
2017-07-05,107.99572130
2017-07-06,107.90273061
2017-07-07,107.53281404
2017-07-08,107.53281404
2017-07-09,107.53281404
2017-07-10,107.67334448
2017-07-11,107.63963465
2017-07-12,107.33202695
2017-07-13,107.59614381
2017-07-14,108.10399998
2017-07-15,108.10399998
2017-07-16,108.10399998
2017-07-17,108.10399998
2017-07-18,108.21968661
2017-07-19,108.32929097
2017-07-20,108.28854193
2017-07-21,108.31725334
2017-07-22,108.31725334
2017-07-23,108.31725334
2017-07-24,108.35455542
2017-07-25,108.31776992
2017-07-26,108.45759126
2017-07-27,108.30857498
2017-07-28,108.50158508
2017-07-29,108.50158508
2017-07-30,108.50158508
2017-07-31,108.45792968
2017-08-01,108.35304446
2017-08-02,108.39928239
2017-08-03,108.59009613
2017-08-04,108.69451919
2017-08-05,108.69451919
2017-08-06,108.69451919
2017-08-07,108.73251727
2017-08-08,108.65660566
2017-08-09,108.65938846
2017-08-10,108.85653679
2017-08-11,108.85653679
2017-08-12,108.85653679
2017-08-13,108.85653679
2017-08-14,108.74454192
2017-08-15,108.88037973
2017-08-16,108.93064806
2017-08-17,108.85113958
2017-08-18,108.76464374
2017-08-19,108.76464374
2017-08-20,108.76464374
2017-08-21,108.79271002
2017-08-22,108.95257405
2017-08-23,109.13665727
2017-08-24,109.12516289
2017-08-25,109.20913612
2017-08-26,109.20913612
2017-08-27,109.20913612
2017-08-28,109.12297907
2017-08-29,109.10967392
2017-08-30,109.05339439
2017-08-31,109.12053486
2017-09-01,109.23123295
2017-09-02,109.23123295
2017-09-03,109.23123295
2017-09-04,109.31159743
2017-09-05,109.51734962
2017-09-06,109.41799066
2017-09-07,109.42281785
2017-09-08,109.15656883
2017-09-09,109.15656883
2017-09-10,109.15656883
2017-09-11,109.42983695
2017-09-12,109.47156036
2017-09-13,109.27824705
2017-09-14,109.19850682
2017-09-15,109.00335566
2017-09-16,109.00335566
2017-09-17,109.00335566
2017-09-18,109.00335566
2017-09-19,109.41054543
2017-09-20,109.32458441
2017-09-21,109.41361813
2017-09-22,109.55472570
2017-09-23,109.55472570
2017-09-24,109.55472570
2017-09-25,109.64916439
2017-09-26,109.56294111
2017-09-27,109.42903471
2017-09-28,109.13178288
2017-09-29,108.67949144
2017-09-30,108.67949144
2017-10-01,108.67949144
2017-10-02,109.01142056
2017-10-03,108.77080249
2017-10-04,108.83036027
2017-10-05,109.21594069
2017-10-06,109.37518474
2017-10-07,109.37518474
2017-10-08,109.37518474
2017-10-09,109.37518474
2017-10-10,109.07581753
2017-10-11,109.10157469
2017-10-12,109.14299576
2017-10-13,109.15265492
2017-10-14,109.15265492
2017-10-15,109.15265492
2017-10-16,109.11007742
2017-10-17,109.14747697
2017-10-18,109.18729200
2017-10-19,109.19755571
2017-10-20,109.21402652
2017-10-21,109.21402652
2017-10-22,109.21402652
2017-10-23,109.15511079
2017-10-24,109.20844551
2017-10-25,109.33354706
2017-10-26,109.27876997
2017-10-27,109.36951145
2017-10-28,109.36951145
2017-10-29,109.36951145
2017-10-30,109.48887034
2017-10-31,109.47756660
2017-11-01,109.50413626
2017-11-02,109.76166721
2017-11-03,109.76166721
2017-11-04,109.76166721
2017-11-05,109.76166721
2017-11-06,109.86082173
2017-11-07,110.28364659
2017-11-08,110.45242336
2017-11-09,110.53225638
2017-11-10,110.14764105
2017-11-11,110.14764105
2017-11-12,110.14764105
2017-11-13,110.00507564
2017-11-14,109.73765968
2017-11-15,109.63768757
2017-11-16,109.60297343
2017-11-17,109.76541435
2017-11-18,109.76541435
2017-11-19,109.76541435
2017-11-20,109.84281148
2017-11-21,109.91883215
2017-11-22,110.02312786
2017-11-23,110.02312786
2017-11-24,110.12613239
2017-11-25,110.12613239
2017-11-26,110.12613239
2017-11-27,110.08890337
2017-11-28,109.95746944
2017-11-29,109.93580815
2017-11-30,110.16519251
2017-12-01,110.23604206
2017-12-02,110.23604206
2017-12-03,110.23604206
2017-12-04,110.14928078
2017-12-05,110.00201130
2017-12-06,109.86113007
2017-12-07,109.83083641
2017-12-08,109.94807567
2017-12-09,109.94807567
2017-12-10,109.94807567
2017-12-11,110.27718522
2017-12-12,110.30397111
2017-12-13,110.42831898
2017-12-14,110.27694936
2017-12-15,110.29760820
2017-12-16,110.29760820
2017-12-17,110.29760820
2017-12-18,110.43284090
2017-12-19,110.71856611
2017-12-20,110.73398943
2017-12-21,110.51877637
2017-12-22,110.35136220
2017-12-23,110.35136220
2017-12-24,110.35136220
2017-12-25,110.53829035
2017-12-26,110.73351180
2017-12-27,110.64674545
2017-12-28,110.45736038
2017-12-29,110.38682275
2017-12-30,110.38682275
2017-12-31,110.38682275
2018-01-01,110.38682275
2018-01-02,110.38682275
2018-01-03,110.38682275
2018-01-04,110.43085672
2018-01-05,110.71578081
2018-01-06,110.71578081
2018-01-07,110.71578081
2018-01-08,110.71578081
2018-01-09,110.80068775
2018-01-10,110.69988738
2018-01-11,110.37529505
2018-01-12,110.54500523
2018-01-13,110.54500523
2018-01-14,110.54500523
2018-01-15,110.69566669
2018-01-16,110.70651542
2018-01-17,110.69471311
2018-01-18,110.70354710
2018-01-19,110.58434362
2018-01-20,110.58434362
2018-01-21,110.58434362
2018-01-22,110.79742373
2018-01-23,110.87681995
2018-01-24,111.08590747
2018-01-25,110.90943107
2018-01-26,110.70131440
2018-01-27,110.70131440
2018-01-28,110.70131440
2018-01-29,110.99701842
2018-01-30,110.94015454
2018-01-31,110.42324387
2018-02-01,110.55349813
2018-02-02,110.38598913
2018-02-03,110.38598913
2018-02-04,110.38598913
2018-02-05,110.31967740
2018-02-06,109.71640428
2018-02-07,109.57408543
2018-02-08,109.64520274
2018-02-09,109.26600884
2018-02-10,109.26600884
2018-02-11,109.26600884
2018-02-12,109.26600884
2018-02-13,109.30154652
2018-02-14,109.56422535
2018-02-15,109.73519090
2018-02-16,109.73760979
2018-02-17,109.73760979
2018-02-18,109.73760979
2018-02-19,109.77265384
2018-02-20,109.77265384
2018-02-21,109.77181551
2018-02-22,109.85320571
2018-02-23,109.96561114
2018-02-24,109.96561114
2018-02-25,109.96561114
2018-02-26,110.08810150
2018-02-27,110.13677519
2018-02-28,110.19996308
2018-03-01,110.16681229
2018-03-02,109.95329986
2018-03-03,109.95329986
2018-03-04,109.95329986
2018-03-05,109.51858838
2018-03-06,110.06396510
2018-03-07,110.04852555
2018-03-08,110.12102750
2018-03-09,110.13055847
2018-03-10,110.13055847
2018-03-11,110.13055847
2018-03-12,110.32946362
2018-03-13,110.52030557
2018-03-14,110.36512102
2018-03-15,110.40835832
2018-03-16,110.53635539
2018-03-17,110.53635539
2018-03-18,110.53635539
2018-03-19,110.62258137
2018-03-20,110.47415474
2018-03-21,110.47415474
2018-03-22,110.47418667
2018-03-23,110.40391769
2018-03-24,110.40391769
2018-03-25,110.40391769
2018-03-26,110.40023075
2018-03-27,110.47986464
2018-03-28,110.40670576
2018-03-29,110.40811753
2018-03-30,110.32910749
2018-03-31,110.32910749
2018-04-01,110.32910749
2018-04-02,110.23136793
2018-04-03,110.24222792
2018-04-04,110.62311118
2018-04-05,110.62472484
2018-04-06,110.30469437
2018-04-07,110.30469437
2018-04-08,110.30469437
2018-04-09,110.23676830
2018-04-10,110.32745811
2018-04-11,110.41754390
2018-04-12,110.63480433
2018-04-13,110.52171841
2018-04-14,110.52171841
2018-04-15,110.52171841
2018-04-16,110.52151660
2018-04-17,110.42876860
2018-04-18,110.43441736
2018-04-19,110.51563569
2018-04-20,110.29287319
2018-04-21,110.29287319
2018-04-22,110.29287319
2018-04-23,109.81143906
2018-04-24,109.79872806
2018-04-25,109.89246247
2018-04-26,109.79042226
2018-04-27,109.76548886
2018-04-28,109.76548886
2018-04-29,109.76548886
2018-04-30,109.76548886
2018-05-01,109.99655784
2018-05-02,110.38767425
2018-05-03,110.38767425
2018-05-04,110.38767425
2018-05-05,110.38767425
2018-05-06,110.38767425
2018-05-07,110.26970868
2018-05-08,110.34736987
2018-05-09,110.24937953
2018-05-10,110.28849788
2018-05-11,110.33148304
2018-05-12,110.33148304
2018-05-13,110.33148304
2018-05-14,110.38072630
2018-05-15,110.30290999
2018-05-16,110.18166878
2018-05-17,110.19616814
2018-05-18,110.13267840
2018-05-19,110.13267840
2018-05-20,110.13267840
2018-05-21,110.14172899
2018-05-22,110.28817795
2018-05-23,110.38780159
2018-05-24,110.49662531
2018-05-25,110.42375831
2018-05-26,110.42375831
2018-05-27,110.42375831
2018-05-28,110.50582735
2018-05-29,110.50582735
2018-05-30,110.46678188
2018-05-31,110.67008826
2018-06-01,110.55914769
2018-06-02,110.55914769
2018-06-03,110.55914769
2018-06-04,110.54103302
2018-06-05,110.42007869
2018-06-06,110.52736085
2018-06-07,110.46950652
2018-06-08,110.60327062
2018-06-09,110.60327062
2018-06-10,110.60327062
2018-06-11,110.66193559
2018-06-12,110.63678457
2018-06-13,110.54658959
2018-06-14,110.55587705
2018-06-15,110.78183845
2018-06-16,110.78183845
2018-06-17,110.78183845
2018-06-18,110.87301711
2018-06-19,110.78417401
2018-06-20,110.76127093
2018-06-21,110.72884767
2018-06-22,110.68018389
2018-06-23,110.68018389
2018-06-24,110.68018389
2018-06-25,110.80910063
2018-06-26,110.67905418
2018-06-27,110.59109532
2018-06-28,110.56948759
2018-06-29,110.65159240
2018-06-30,110.65159240
2018-07-01,110.65159240
2018-07-02,110.70830875
2018-07-03,110.79469112
2018-07-04,110.81222937
2018-07-05,110.91009374
2018-07-06,111.10380565
2018-07-07,111.10380565
2018-07-08,111.10380565
2018-07-09,111.10845090
2018-07-10,111.20628989
2018-07-11,111.09993442
2018-07-12,111.00670613
2018-07-13,111.19022153
2018-07-14,111.19022153
2018-07-15,111.19022153
2018-07-16,111.19022153
2018-07-17,111.26836079
2018-07-18,111.30791992
2018-07-19,111.25185078
2018-07-20,111.32064659
2018-07-21,111.32064659
2018-07-22,111.32064659
2018-07-23,111.39550549
2018-07-24,110.00980979
2018-07-25,109.58419350
2018-07-26,109.97983331
2018-07-27,109.66109328
2018-07-28,109.66109328
2018-07-29,109.66109328
2018-07-30,109.48405520
2018-07-31,108.95894066
2018-08-01,110.30404205
2018-08-02,109.13107670
2018-08-03,108.86620608
2018-08-04,108.86620608
2018-08-05,108.86620608
2018-08-06,108.89509884
2018-08-07,109.09556209
2018-08-08,109.15718821
2018-08-09,108.96130247
2018-08-10,109.05234454
2018-08-11,109.05234454
2018-08-12,109.05234454
2018-08-13,109.09285149
2018-08-14,109.19091680
2018-08-15,109.09948633
2018-08-16,108.98655822
2018-08-17,108.95508824
2018-08-18,108.95508824
2018-08-19,108.95508824
2018-08-20,108.96802175
2018-08-21,108.98135954
2018-08-22,109.19503243
2018-08-23,109.03107183
2018-08-24,109.03693258
2018-08-25,109.03693258
2018-08-26,109.03693258
2018-08-27,109.19085108
2018-08-28,109.35187756
2018-08-29,109.26744905
2018-08-30,109.30541446
2018-08-31,109.08181111
2018-09-01,109.08181111
2018-09-02,109.08181111
2018-09-03,109.13771357
2018-09-04,109.06153326
2018-09-05,109.01059618
2018-09-06,109.01074400
2018-09-07,109.06624529
2018-09-08,109.06624529
2018-09-09,109.06624529
2018-09-10,109.03976422
2018-09-11,108.97412032
2018-09-12,109.11233710
2018-09-13,109.22825488
2018-09-14,109.28061333
2018-09-15,109.28061333
2018-09-16,109.28061333
2018-09-17,109.28061333
2018-09-18,109.35133985
2018-09-19,109.32609073
2018-09-20,109.27967710
2018-09-21,109.34919351
2018-09-22,109.34919351
2018-09-23,109.34919351
2018-09-24,109.34919351
2018-09-25,109.05263194
2018-09-26,108.83865334
2018-09-27,108.97123743
2018-09-28,109.15610561
2018-09-29,109.15610561
2018-09-30,109.15610561
2018-10-01,108.97342184
2018-10-02,108.94456045
2018-10-03,108.90917373
2018-10-04,108.91887982
2018-10-05,108.17095783
2018-10-06,108.17095783
2018-10-07,108.17095783
2018-10-08,108.17095783
2018-10-09,108.38448406
2018-10-10,108.12675042
2018-10-11,108.04253558
2018-10-12,108.07146246
2018-10-13,108.07146246
2018-10-14,108.07146246
2018-10-15,108.00113604
2018-10-16,108.03421798
2018-10-17,107.94973220
2018-10-18,107.95357489
2018-10-19,107.87434528
2018-10-20,107.87434528
2018-10-21,107.87434528
2018-10-22,107.87916748
2018-10-23,107.77953665
2018-10-24,107.89312529
2018-10-25,108.26991031
2018-10-26,108.72833301
2018-10-27,108.72833301
2018-10-28,108.72833301
2018-10-29,108.75301141
2018-10-30,108.82962290
2018-10-31,108.65090931
2018-11-01,108.45280546
2018-11-02,108.45118702
2018-11-03,108.45118702
2018-11-04,108.45118702
2018-11-05,108.34483068
2018-11-06,108.26194017
2018-11-07,108.26777495
2018-11-08,108.26453796
2018-11-09,108.26713588
2018-11-10,108.26713588
2018-11-11,108.26713588
2018-11-12,108.38480039
2018-11-13,108.47194773
2018-11-14,108.66786174
2018-11-15,108.76189074
2018-11-16,108.86300265
2018-11-17,108.86300265
2018-11-18,108.86300265
2018-11-19,108.86907285
2018-11-20,109.24373433
2018-11-21,108.97521301
2018-11-22,109.15334204
2018-11-23,109.15334204
2018-11-24,109.15334204
2018-11-25,109.15334204
2018-11-26,109.15334204
2018-11-27,109.34925930
2018-11-28,109.35634207
2018-11-29,109.17010089
2018-11-30,109.54322737
2018-12-01,109.54322737
2018-12-02,109.54322737
2018-12-03,109.55877846
2018-12-04,109.65988346
2018-12-05,110.04335727
2018-12-06,109.85811006
2018-12-07,109.95624752
2018-12-08,109.95624752
2018-12-09,109.95624752
2018-12-10,109.68340550
2018-12-11,110.05878281
2018-12-12,110.05352024
2018-12-13,109.86296059
2018-12-14,109.77273970
2018-12-15,109.77273970
2018-12-16,109.77273970
2018-12-17,110.16795296
2018-12-18,110.27130405
2018-12-19,110.37064019
2018-12-20,110.18336516
2018-12-21,110.44737354
2018-12-22,110.44737354
2018-12-23,110.44737354
2018-12-24,110.44737354
2018-12-25,110.17727747
2018-12-26,110.74407114
2018-12-27,110.64597083
2018-12-28,110.58586550
2018-12-29,110.58586550
2018-12-30,110.58586550
2018-12-31,110.58586550
2019-01-01,110.58586550
2019-01-02,110.58586550
2019-01-03,110.58586550
2019-01-04,111.16484488
2019-01-05,111.16484488
2019-01-06,111.16484488
2019-01-07,111.95347341
2019-01-08,111.57309268
2019-01-09,111.27344306
2019-01-10,110.99100068
2019-01-11,111.18281855
2019-01-12,111.18281855
2019-01-13,111.18281855
2019-01-14,111.18281855
2019-01-15,111.38939723
2019-01-16,111.39405475
2019-01-17,111.57049792
2019-01-18,111.55956245
2019-01-19,111.55956245
2019-01-20,111.55956245
2019-01-21,111.45775141
2019-01-22,111.56679019
2019-01-23,111.67123668
2019-01-24,111.76552629
2019-01-25,111.78739914
2019-01-26,111.78739914
2019-01-27,111.78739914
2019-01-28,111.96184326
2019-01-29,111.96022295
2019-01-30,111.88209711
2019-01-31,111.88918607
2019-02-01,111.99729060
2019-02-02,111.99729060
2019-02-03,111.99729060
2019-02-04,112.56253421
2019-02-05,112.36315760
2019-02-06,112.47890233
2019-02-07,112.47971252
2019-02-08,112.21944268
2019-02-09,112.21944268
2019-02-10,112.21944268
2019-02-11,112.21944268
2019-02-12,112.71291960
2019-02-13,112.40016469
2019-02-14,112.21089304
2019-02-15,112.31881534
2019-02-16,112.31881534
2019-02-17,112.31881534
2019-02-18,112.60907153
2019-02-19,112.60907153
2019-02-20,112.69957781
2019-02-21,112.79754936
2019-02-22,112.86982383
2019-02-23,112.86982383
2019-02-24,112.86982383
2019-02-25,112.89653617
2019-02-26,112.79690498
2019-02-27,112.59567801
2019-02-28,112.52235244
2019-03-01,112.50512966
2019-03-02,112.50512966
2019-03-03,112.50512966
2019-03-04,112.38774552
2019-03-05,112.12917975
2019-03-06,112.12938237
2019-03-07,112.27027709
2019-03-08,112.39009912
2019-03-09,112.39009912
2019-03-10,112.39009912
2019-03-11,112.78547074
2019-03-12,112.87359172
2019-03-13,112.83942974
2019-03-14,113.12373184
2019-03-15,113.14622695
2019-03-16,113.14622695
2019-03-17,113.14622695
2019-03-18,113.13493190
2019-03-19,113.17060176
2019-03-20,113.38080291
2019-03-21,113.38080291
2019-03-22,113.15840318
2019-03-23,113.15840318
2019-03-24,113.15840318
2019-03-25,113.72697244
2019-03-26,113.91585372
2019-03-27,113.62591327
2019-03-28,113.64699338
2019-03-29,114.20166117
2019-03-30,114.20166117
2019-03-31,114.20166117
2019-04-01,114.17255813
2019-04-02,113.89718956
2019-04-03,113.71975608
2019-04-04,113.90940902
2019-04-05,113.72308353
2019-04-06,113.72308353
2019-04-07,113.72308353
2019-04-08,113.57280325
2019-04-09,113.94851492
2019-04-10,113.81540824
2019-04-11,114.01958899
2019-04-12,114.12532984
2019-04-13,114.12532984
2019-04-14,114.12532984
2019-04-15,114.09480211
2019-04-16,113.77474611
2019-04-17,113.71357057
2019-04-18,113.43805692
2019-04-19,113.82459653
2019-04-20,113.82459653
2019-04-21,113.82459653
2019-04-22,113.72634359
2019-04-23,113.72634359
2019-04-24,113.89049824
2019-04-25,114.04953140
2019-04-26,113.88218230
2019-04-27,113.88218230
2019-04-28,113.88218230
2019-04-29,113.88218230
2019-04-30,113.88218230
2019-05-01,113.88218230
2019-05-02,113.88218230
2019-05-03,113.88218230
2019-05-04,113.88218230
2019-05-05,113.88218230
2019-05-06,113.88218230
2019-05-07,114.19038450
2019-05-08,114.06861507
2019-05-09,114.12186675
2019-05-10,113.90575771
2019-05-11,113.90575771
2019-05-12,113.90575771
2019-05-13,113.93293528
2019-05-14,113.68879329
2019-05-15,113.83981021
2019-05-16,113.88689800
2019-05-17,114.24240028
2019-05-18,114.24240028
2019-05-19,114.24240028
2019-05-20,114.05413783
2019-05-21,113.79768653
2019-05-22,113.93249013
2019-05-23,114.11653246
2019-05-24,114.08845295
2019-05-25,114.08845295
2019-05-26,114.08845295
2019-05-27,114.31852007
2019-05-28,114.22022066
2019-05-29,114.40809887
2019-05-30,114.67596942
2019-05-31,114.42302061
2019-06-01,114.42302061
2019-06-02,114.42302061
2019-06-03,114.69469565
2019-06-04,114.47133117
2019-06-05,114.85877324
2019-06-06,115.30381653
2019-06-07,115.22011184
2019-06-08,115.22011184
2019-06-09,115.22011184
2019-06-10,115.32619235
2019-06-11,115.58207269
2019-06-12,115.40734796
2019-06-13,115.46630530
2019-06-14,115.36920125
2019-06-15,115.36920125
2019-06-16,115.36920125
2019-06-17,115.65991572
2019-06-18,115.68849436
2019-06-19,115.85544003
2019-06-20,116.21049131
2019-06-21,116.96576805
2019-06-22,116.96576805
2019-06-23,116.96576805
2019-06-24,116.71004708
2019-06-25,116.31609628
2019-06-26,116.26208339
2019-06-27,115.84014922
2019-06-28,115.70675570
2019-06-29,115.70675570
2019-06-30,115.70675570
2019-07-01,116.24981737
2019-07-02,116.09844081
2019-07-03,116.11711246
2019-07-04,116.63282850
2019-07-05,116.73117680
2019-07-06,116.73117680
2019-07-07,116.73117680
2019-07-08,116.82242509
2019-07-09,116.47946412
2019-07-10,116.57291524
2019-07-11,116.20036546
2019-07-12,116.41818955
2019-07-13,116.41818955
2019-07-14,116.41818955
2019-07-15,116.41818955
2019-07-16,115.95577871
2019-07-17,116.04297780
2019-07-18,116.07942980
2019-07-19,116.30043401
2019-07-20,116.30043401
2019-07-21,116.30043401
2019-07-22,116.33149332
2019-07-23,116.35362085
2019-07-24,116.67985197
2019-07-25,116.79307728
2019-07-26,116.87639676
2019-07-27,116.87639676
2019-07-28,116.87639676
2019-07-29,116.88532962
2019-07-30,116.77984388
2019-07-31,116.81163229
2019-08-01,116.84385933
2019-08-02,116.43364391
2019-08-03,116.43364391
2019-08-04,116.43364391
2019-08-05,116.88828399
2019-08-06,117.20349452
2019-08-07,116.93086231
2019-08-08,117.22969106
2019-08-09,117.44240070
2019-08-10,117.44240070
2019-08-11,117.44240070
2019-08-12,117.44240070
2019-08-13,118.04778093
2019-08-14,118.46571198
2019-08-15,118.08351506
2019-08-16,118.62277283
2019-08-17,118.62277283
2019-08-18,118.62277283
2019-08-19,118.40507762
2019-08-20,118.18836294
2019-08-21,118.20867101
2019-08-22,118.40789376
2019-08-23,118.39225598
2019-08-24,118.39225598
2019-08-25,118.39225598
2019-08-26,118.20480232
2019-08-27,119.01724438
2019-08-28,118.83178481
2019-08-29,118.84295535
2019-08-30,119.13614924
2019-08-31,119.13614924
2019-09-01,119.13614924
2019-09-02,119.04036675
2019-09-03,118.94194263
2019-09-04,119.15037090
2019-09-05,119.35975301
2019-09-06,118.79638202
2019-09-07,118.79638202
2019-09-08,118.79638202
2019-09-09,118.09381535
2019-09-10,118.20870197
2019-09-11,117.52778840
2019-09-12,117.31086137
2019-09-13,117.48060045
2019-09-14,117.48060045
2019-09-15,117.48060045
2019-09-16,117.48060045
2019-09-17,116.64697326
2019-09-18,116.51541600
2019-09-19,117.00604447
2019-09-20,117.60348669
2019-09-21,117.60348669
2019-09-22,117.60348669
2019-09-23,117.60348669
2019-09-24,117.21212193
2019-09-25,117.34404277
2019-09-26,117.51250458
2019-09-27,117.45079301
2019-09-28,117.45079301
2019-09-29,117.45079301
2019-09-30,117.43596038
2019-10-01,117.08516578
2019-10-02,115.78150793
2019-10-03,116.14578434
2019-10-04,116.69047148
2019-10-05,116.69047148
2019-10-06,116.69047148
2019-10-07,116.94067767
2019-10-08,117.15407441
2019-10-09,116.62372518
2019-10-10,116.64384312
2019-10-11,116.80815697
2019-10-12,116.80815697
2019-10-13,116.80815697
2019-10-14,116.80815697
2019-10-15,116.56619495
2019-10-16,116.59124642
2019-10-17,116.54089975
2019-10-18,116.53825765
2019-10-19,116.53825765
2019-10-20,116.53825765
2019-10-21,116.30189068
2019-10-22,116.30189068
2019-10-23,116.07570223
2019-10-24,116.19126418
2019-10-25,116.41995206
2019-10-26,116.41995206
2019-10-27,116.41995206
2019-10-28,116.34137732
2019-10-29,116.20387775
2019-10-30,115.82876210
2019-10-31,116.10538447
2019-11-01,116.49026674
2019-11-02,116.49026674
2019-11-03,116.49026674
2019-11-04,116.49026674
2019-11-05,117.27755363
2019-11-06,116.55132821
2019-11-07,115.81782711
2019-11-08,115.96915816
2019-11-09,115.96915816
2019-11-10,115.96915816
2019-11-11,115.50943473
2019-11-12,115.59700220
2019-11-13,115.19195493
2019-11-14,115.30610313
2019-11-15,115.63721164
2019-11-16,115.63721164
2019-11-17,115.63721164
2019-11-18,115.62875914
2019-11-19,115.91602145
2019-11-20,115.98648657
2019-11-21,116.31921387
2019-11-22,116.49288323
2019-11-23,116.49288323
2019-11-24,116.49288323
2019-11-25,115.84662370
2019-11-26,115.93751476
2019-11-27,116.34285990
2019-11-28,116.85772441
2019-11-29,116.47453309
2019-11-30,116.47453309
2019-12-01,116.47453309
2019-12-02,116.34461367
2019-12-03,115.69860660
2019-12-04,115.33214978
2019-12-05,115.74123003
2019-12-06,115.87071727
2019-12-07,115.87071727
2019-12-08,115.87071727
2019-12-09,115.41111769
2019-12-10,115.32351846
2019-12-11,115.57262879
2019-12-12,115.30663469
2019-12-13,115.55343009
2019-12-14,115.55343009
2019-12-15,115.55343009
2019-12-16,115.69088875
2019-12-17,115.86449843
2019-12-18,115.55638066
2019-12-19,115.61832986
2019-12-20,115.53603979
2019-12-21,115.53603979
2019-12-22,115.53603979
2019-12-23,115.31347197
2019-12-24,115.43519572
2019-12-25,115.34757925
2019-12-26,115.80757167
2019-12-27,115.80757167
2019-12-28,115.80757167
2019-12-29,115.80757167
2019-12-30,115.85331033
2019-12-31,115.85331033
2020-01-01,115.85331033
2020-01-02,115.85331033
2020-01-03,115.85331033
2020-01-04,115.85331033
2020-01-05,115.85331033
2020-01-06,116.02723106
2020-01-07,116.13515263
2020-01-08,115.73859057
2020-01-09,115.99718681
2020-01-10,115.97593311
2020-01-11,115.97593311
2020-01-12,115.97593311
2020-01-13,115.97593311
2020-01-14,115.88416936
2020-01-15,115.65872702
2020-01-16,115.62936023
2020-01-17,115.69068472
2020-01-18,115.69068472
2020-01-19,115.69068472
2020-01-20,115.95114043
2020-01-21,115.76759615
2020-01-22,116.07521068
2020-01-23,116.09499199
2020-01-24,116.38194688
2020-01-25,116.38194688
2020-01-26,116.38194688
2020-01-27,116.39409227
2020-01-28,116.55589298
2020-01-29,116.42886419
2020-01-30,116.58666989
2020-01-31,116.76055809
2020-02-01,116.76055809
2020-02-02,116.76055809
2020-02-03,116.64910827
2020-02-04,116.44322259
2020-02-05,116.44949352
2020-02-06,116.23311604
2020-02-07,116.12817834
2020-02-08,116.12817834
2020-02-09,116.12817834
2020-02-10,116.52587206
2020-02-11,116.52587206
2020-02-12,116.88456783
2020-02-13,116.75975510
2020-02-14,116.54907146
2020-02-15,116.54907146
2020-02-16,116.54907146
2020-02-17,116.43284267
2020-02-18,116.61917970
2020-02-19,116.75760410
2020-02-20,116.76511605
2020-02-21,116.72253099
2020-02-22,116.72253099
2020-02-23,116.72253099
2020-02-24,116.72253099
2020-02-25,116.87290556
2020-02-26,116.59853216
2020-02-27,116.21329492
2020-02-28,116.01533684
2020-02-29,116.01533684
2020-03-01,116.01533684
2020-03-02,116.71143814
2020-03-03,116.56030616
2020-03-04,115.90991096
2020-03-05,116.28443327
2020-03-06,115.63127303
2020-03-07,115.63127303
2020-03-08,115.63127303
2020-03-09,116.21615382
2020-03-10,116.62882646
2020-03-11,114.79430016
2020-03-12,114.95576156
2020-03-13,114.36047303
2020-03-14,114.36047303
2020-03-15,114.36047303
2020-03-16,112.75103018
2020-03-17,112.47197442
2020-03-18,113.10374750
2020-03-19,112.75972175
2020-03-20,112.75972175
2020-03-21,112.75972175
2020-03-22,112.75972175
2020-03-23,112.13885105
2020-03-24,112.55650289
2020-03-25,112.78563867
2020-03-26,112.79442309
2020-03-27,113.01886076
2020-03-28,113.01886076
2020-03-29,113.01886076
2020-03-30,112.86948181
2020-03-31,112.97604234
2020-04-01,112.76905340
2020-04-02,113.39124041
2020-04-03,113.85236607
2020-04-04,113.85236607
2020-04-05,113.85236607
2020-04-06,113.85626995
2020-04-07,113.56858339
2020-04-08,113.46488800
2020-04-09,113.27575349
2020-04-10,113.01469003
2020-04-11,113.01469003
2020-04-12,113.01469003
2020-04-13,113.27794634
2020-04-14,113.19019297
2020-04-15,113.01111250
2020-04-16,112.95377055
2020-04-17,113.12263011
2020-04-18,113.12263011
2020-04-19,113.12263011
2020-04-20,112.85256714
2020-04-21,112.93724595
2020-04-22,113.13401742
2020-04-23,113.75612509
2020-04-24,113.83312502
2020-04-25,113.83312502
2020-04-26,113.83312502
2020-04-27,113.93651373
2020-04-28,114.02395043
2020-04-29,114.02395043
2020-04-30,114.31948500
2020-05-01,114.25411586
2020-05-02,114.25411586
2020-05-03,114.25411586
2020-05-04,114.25411586
2020-05-05,114.25411586
2020-05-06,114.25411586
2020-05-07,114.16633602
2020-05-08,113.80143963
2020-05-09,113.80143963
2020-05-10,113.80143963
2020-05-11,113.79506698
2020-05-12,113.51896453
2020-05-13,113.88601902
2020-05-14,113.80501486
2020-05-15,113.89691560
2020-05-16,113.89691560
2020-05-17,113.89691560
2020-05-18,113.72071331
2020-05-19,113.78959304
2020-05-20,113.60845184
2020-05-21,113.71112889
2020-05-22,113.80571096
2020-05-23,113.80571096
2020-05-24,113.80571096
2020-05-25,113.89577350
2020-05-26,113.62139175
2020-05-27,113.60124191
2020-05-28,113.70063879
2020-05-29,113.69673204
2020-05-30,113.69673204
2020-05-31,113.69673204
2020-06-01,113.53221730
2020-06-02,113.52921097
2020-06-03,113.54039303
2020-06-04,113.42235235
2020-06-05,113.05086636
2020-06-06,113.05086636
2020-06-07,113.05086636
2020-06-08,112.97462734
2020-06-09,113.04112906
2020-06-10,113.40015266
2020-06-11,113.35326408
2020-06-12,113.26609009
2020-06-13,113.26609009
2020-06-14,113.26609009
2020-06-15,113.06897164
2020-06-16,113.18079109
2020-06-17,113.04201197
2020-06-18,113.06484137
2020-06-19,113.11038106
2020-06-20,113.11038106
2020-06-21,113.11038106
2020-06-22,113.04496639
2020-06-23,113.13884447
2020-06-24,113.20623178
2020-06-25,113.08022170
2020-06-26,113.09297466
2020-06-27,113.09297466
2020-06-28,113.09297466
2020-06-29,113.14613152
2020-06-30,113.16649613
2020-07-01,112.77828820
2020-07-02,112.40612819
2020-07-03,112.58407721
2020-07-04,112.58407721
2020-07-05,112.58407721
2020-07-06,113.02333007
2020-07-07,112.77169888
2020-07-08,112.80071402
2020-07-09,113.30109404
2020-07-10,113.37565488
2020-07-11,113.37565488
2020-07-12,113.37565488
2020-07-13,113.41063070
2020-07-14,113.12111910
2020-07-15,113.19231482
2020-07-16,113.22851870
2020-07-17,113.35013326
2020-07-18,113.35013326
2020-07-19,113.35013326
2020-07-20,113.44396733
2020-07-21,113.22357236
2020-07-22,113.43758359
2020-07-23,113.43758359
2020-07-24,113.43758359
2020-07-25,113.43758359
2020-07-26,113.43758359
2020-07-27,113.42017047
2020-07-28,113.25520389
2020-07-29,113.23133286
2020-07-30,113.40523864
2020-07-31,113.31757208
2020-08-01,113.31757208
2020-08-02,113.31757208
2020-08-03,113.25994851
2020-08-04,113.19559523
2020-08-05,113.43084454
2020-08-06,113.53293241
2020-08-07,113.44656280
2020-08-08,113.44656280
2020-08-09,113.44656280
2020-08-10,113.44656280
2020-08-11,113.53280930
2020-08-12,113.37293932
2020-08-13,113.18890749
2020-08-14,113.29512283
2020-08-15,113.29512283
2020-08-16,113.29512283
2020-08-17,113.02231576
2020-08-18,113.09140754
2020-08-19,113.15872577
2020-08-20,113.27153676
2020-08-21,113.03767759
2020-08-22,113.03767759
2020-08-23,113.03767759
2020-08-24,112.94482844
2020-08-25,113.31519249
2020-08-26,113.38032300
2020-08-27,113.16566196
2020-08-28,113.04617351
2020-08-29,113.04617351
2020-08-30,113.04617351
2020-08-31,112.77084605
2020-09-01,113.02039282
2020-09-02,113.13919341
2020-09-03,113.25510542
2020-09-04,113.22443616
2020-09-05,113.22443616
2020-09-06,113.22443616
2020-09-07,113.00569063
2020-09-08,112.92875556
2020-09-09,113.05601712
2020-09-10,113.28924196
2020-09-11,113.27058277
2020-09-12,113.27058277
2020-09-13,113.27058277
2020-09-14,113.45962696
2020-09-15,113.52490233
2020-09-16,113.63281161
2020-09-17,113.61530818
2020-09-18,113.64414534
2020-09-19,113.64414534
2020-09-20,113.64414534
2020-09-21,113.64414534
2020-09-22,113.64414534
2020-09-23,113.61724554
2020-09-24,113.62776411
2020-09-25,113.57166915
2020-09-26,113.57166915
2020-09-27,113.57166915
2020-09-28,113.61211395
2020-09-29,113.50280660
2020-09-30,113.59487747
2020-10-01,113.56439531
2020-10-02,113.50020508
2020-10-03,113.50020508
2020-10-04,113.50020508
2020-10-05,113.52760709
2020-10-06,113.54613695
2020-10-07,113.38437969
2020-10-08,113.42475167
2020-10-09,113.49849341
2020-10-10,113.49849341
2020-10-11,113.49849341
2020-10-12,113.61715200
2020-10-13,113.69942161
2020-10-14,113.67045429
2020-10-15,113.73782381
2020-10-16,113.82127018
2020-10-17,113.82127018
2020-10-18,113.82127018
2020-10-19,113.84096889
2020-10-20,113.75492584
2020-10-21,113.82600902
2020-10-22,113.61523637
2020-10-23,113.70185129
2020-10-24,113.70185129
2020-10-25,113.70185129
2020-10-26,113.64526347
2020-10-27,113.60365271
2020-10-28,113.65784767
2020-10-29,113.45028923
2020-10-30,113.48209763
2020-10-31,113.48209763
2020-11-01,113.48209763
2020-11-02,113.15734092
2020-11-03,113.15734092
2020-11-04,113.25583488
2020-11-05,113.48661901
2020-11-06,113.91497879
2020-11-07,113.91497879
2020-11-08,113.91497879
2020-11-09,113.91553447
2020-11-10,113.86695656
2020-11-11,113.56316920
2020-11-12,113.66742280
2020-11-13,113.78599872
2020-11-14,113.78599872
2020-11-15,113.78599872
2020-11-16,113.92918372
2020-11-17,114.17803274
2020-11-18,114.08070681
2020-11-19,114.18653948
2020-11-20,114.25409646
2020-11-21,114.25409646
2020-11-22,114.25409646
2020-11-23,114.25409646
2020-11-24,114.33342228
2020-11-25,114.28697570
2020-11-26,114.40276532
2020-11-27,114.31474280
2020-11-28,114.31474280
2020-11-29,114.31474280
2020-11-30,114.18961137
2020-12-01,114.22423309
2020-12-02,114.49781943
2020-12-03,114.58605592
2020-12-04,114.49574813
2020-12-05,114.49574813
2020-12-06,114.49574813
2020-12-07,114.52824924
2020-12-08,114.59106111
2020-12-09,114.76630614
2020-12-10,114.79052768
2020-12-11,114.67060682
2020-12-12,114.67060682
2020-12-13,114.67060682
2020-12-14,114.52935671
2020-12-15,114.45660113
2020-12-16,114.77998109
2020-12-17,114.62707774
2020-12-18,114.75922522
2020-12-19,114.75922522
2020-12-20,114.75922522
2020-12-21,114.73292952
2020-12-22,114.70668666
2020-12-23,114.89400624
2020-12-24,114.95446795
2020-12-25,114.87741949
2020-12-26,114.87741949
2020-12-27,114.87741949
2020-12-28,114.70130172
2020-12-29,114.71740028
2020-12-30,114.72003901
2020-12-31,114.72003901
2021-01-01,114.72003901
2021-01-02,114.72003901
2021-01-03,114.72003901
2021-01-04,114.60442874
2021-01-05,114.57049781
2021-01-06,114.80446979
2021-01-07,114.80379520
2021-01-08,114.74987461
2021-01-09,114.74987461
2021-01-10,114.74987461
2021-01-11,114.74987461
2021-01-12,114.68597718
2021-01-13,114.73635953
2021-01-14,114.86355110
2021-01-15,114.93172664
2021-01-16,114.93172664
2021-01-17,114.93172664
2021-01-18,114.89946760
2021-01-19,114.48106567
2021-01-20,114.52598140
2021-01-21,114.66875281
2021-01-22,114.88242152
2021-01-23,114.88242152
2021-01-24,114.88242152
2021-01-25,114.47516035
2021-01-26,114.54688808
2021-01-27,114.73322654
2021-01-28,114.42676675
2021-01-29,114.48731041
2021-01-30,114.48731041
2021-01-31,114.48731041
2021-02-01,113.84775853
2021-02-02,113.76828505
2021-02-03,114.06402707
2021-02-04,114.11809981
2021-02-05,114.25057255
2021-02-06,114.25057255
2021-02-07,114.25057255
2021-02-08,114.34069866
2021-02-09,114.39288959
2021-02-10,114.31040637
2021-02-11,114.31040637
2021-02-12,114.28077700
2021-02-13,114.28077700
2021-02-14,114.28077700
2021-02-15,114.53367487
2021-02-16,114.29135300
2021-02-17,114.49607796
2021-02-18,114.03361410
2021-02-19,114.03529245
2021-02-20,114.03529245
2021-02-21,114.03529245
2021-02-22,113.87959208
2021-02-23,113.87959208
2021-02-24,113.60470907
2021-02-25,113.50376549
2021-02-26,113.13079881
2021-02-27,113.13079881
2021-02-28,113.13079881
2021-03-01,112.66920207
2021-03-02,113.22038927
2021-03-03,113.58801316
2021-03-04,113.81677340
2021-03-05,113.24516690
2021-03-06,113.24516690
2021-03-07,113.24516690
2021-03-08,114.09994640
2021-03-09,113.83943808
2021-03-10,113.63098361
2021-03-11,113.75913152
2021-03-12,114.19808205
2021-03-13,114.19808205
2021-03-14,114.19808205
2021-03-15,114.10452287
2021-03-16,114.11820377
2021-03-17,114.34239024
2021-03-18,114.43424137
2021-03-19,114.36374026
2021-03-20,114.36374026
2021-03-21,114.36374026
2021-03-22,113.99112135
2021-03-23,114.59906427
2021-03-24,114.63270162
2021-03-25,114.75511020
2021-03-26,114.49557912
2021-03-27,114.49557912
2021-03-28,114.49557912
2021-03-29,114.69381219
2021-03-30,114.87218607
2021-03-31,114.81201935
2021-04-01,114.52909245
2021-04-02,114.32931443
2021-04-03,114.32931443
2021-04-04,114.32931443
2021-04-05,114.40646637
2021-04-06,114.49464115
2021-04-07,114.80158960
2021-04-08,114.96153072
2021-04-09,115.00925447
2021-04-10,115.00925447
2021-04-11,115.00925447
2021-04-12,114.89990091
2021-04-13,114.85220711
2021-04-14,114.99181835
2021-04-15,115.21175757
2021-04-16,115.28641156
2021-04-17,115.28641156
2021-04-18,115.28641156
2021-04-19,115.37475565
2021-04-20,115.42043332
2021-04-21,115.16762956
2021-04-22,115.41475707
2021-04-23,115.60021854
2021-04-24,115.60021854
2021-04-25,115.60021854
2021-04-26,115.62635089
2021-04-27,115.60164917
2021-04-28,115.46159719
2021-04-29,115.46159719
2021-04-30,115.24164677
2021-05-01,115.24164677
2021-05-02,115.24164677
2021-05-03,115.24164677
2021-05-04,115.24164677
2021-05-05,115.24164677
2021-05-06,115.25559758
2021-05-07,115.47241422
2021-05-08,115.47241422
2021-05-09,115.47241422
2021-05-10,115.57551053
2021-05-11,115.55289945
2021-05-12,115.39866868
2021-05-13,115.11296281
2021-05-14,114.82534455
2021-05-15,114.82534455
2021-05-16,114.82534455
2021-05-17,115.22601726
2021-05-18,115.25055072
2021-05-19,115.32606691
2021-05-20,115.13789629
2021-05-21,115.20032325
2021-05-22,115.20032325
2021-05-23,115.20032325
2021-05-24,115.27459958
2021-05-25,115.43876848
2021-05-26,115.54961683
2021-05-27,115.54650450
2021-05-28,115.54501938
2021-05-29,115.54501938
2021-05-30,115.54501938
2021-05-31,115.52692572
2021-06-01,115.61516565
2021-06-02,115.55333038
2021-06-03,115.52235897
2021-06-04,115.45199361
2021-06-05,115.45199361
2021-06-06,115.45199361
2021-06-07,115.39072347
2021-06-08,115.50221341
2021-06-09,115.58607206
2021-06-10,115.79247688
2021-06-11,116.07854150
2021-06-12,116.07854150
2021-06-13,116.07854150
2021-06-14,116.37440423
2021-06-15,116.36566684
2021-06-16,116.23543306
2021-06-17,116.10901936
2021-06-18,115.91430117
2021-06-19,115.91430117
2021-06-20,115.91430117
2021-06-21,115.88656323
2021-06-22,116.01179315
2021-06-23,116.02624799
2021-06-24,115.97228209
2021-06-25,116.14399053
2021-06-26,116.14399053
2021-06-27,116.14399053
2021-06-28,116.29370315
2021-06-29,116.16789220
2021-06-30,116.07567441
2021-07-01,115.94360014
2021-07-02,116.29625651
2021-07-03,116.29625651
2021-07-04,116.29625651
2021-07-05,116.54111293
2021-07-06,116.61835848
2021-07-07,116.45433651
2021-07-08,116.54860723
2021-07-09,116.42697326
2021-07-10,116.42697326
2021-07-11,116.42697326
2021-07-12,116.42440779
2021-07-13,116.63373480
2021-07-14,116.71911804
2021-07-15,116.88570190
2021-07-16,116.91172861
2021-07-17,116.91172861
2021-07-18,116.91172861
2021-07-19,116.61848219
2021-07-20,116.32340466
2021-07-21,116.58824537
2021-07-22,116.58824537
2021-07-23,116.58824537
2021-07-24,116.58824537
2021-07-25,116.58824537
2021-07-26,116.56636805
2021-07-27,116.77716632
2021-07-28,116.64819260
2021-07-29,116.67908862
2021-07-30,116.79170448
2021-07-31,116.79170448
2021-08-01,116.79170448
2021-08-02,116.74025657
2021-08-03,116.84412353
2021-08-04,117.02196449
2021-08-05,117.10775470
2021-08-06,117.10503405
2021-08-07,117.10503405
2021-08-08,117.10503405
2021-08-09,117.10503405
2021-08-10,117.08652900
2021-08-11,116.94024062
2021-08-12,116.77046023
2021-08-13,116.97407638
2021-08-14,116.97407638
2021-08-15,116.97407638
2021-08-16,116.89218751
2021-08-17,116.92570249
2021-08-18,116.94652684
2021-08-19,116.84098810
2021-08-20,116.59126117
2021-08-21,116.59126117
2021-08-22,116.59126117
2021-08-23,116.70366016
2021-08-24,116.82017359
2021-08-25,116.86400429
2021-08-26,116.89021104
2021-08-27,116.92287870
2021-08-28,116.92287870
2021-08-29,116.92287870
2021-08-30,116.90873138
2021-08-31,117.04378633
2021-09-01,117.02091328
2021-09-02,117.05828754
2021-09-03,117.08446435
2021-09-04,117.08446435
2021-09-05,117.08446435
2021-09-06,117.09628590
2021-09-07,116.94166787
2021-09-08,117.17916599
2021-09-09,117.07879254
2021-09-10,117.00731886
2021-09-11,117.00731886
2021-09-12,117.00731886
2021-09-13,117.02207126
2021-09-14,117.11394400
2021-09-15,117.18256668
2021-09-16,117.33494984
2021-09-17,117.15181146
2021-09-18,117.15181146
2021-09-19,117.15181146
2021-09-20,117.15181146
2021-09-21,116.87785406
2021-09-22,116.68360996
2021-09-23,116.68360996
2021-09-24,116.85548982
2021-09-25,116.85548982
2021-09-26,116.85548982
2021-09-27,116.84711467
2021-09-28,116.82820285
2021-09-29,116.19069121
2021-09-30,116.32709966
2021-10-01,116.12673135
2021-10-02,116.12673135
2021-10-03,116.12673135
2021-10-04,116.33908197
2021-10-05,116.19548499
2021-10-06,116.09193750
2021-10-07,115.67155745
2021-10-08,116.03512611
2021-10-09,116.03512611
2021-10-10,116.03512611
2021-10-11,115.85362547
2021-10-12,115.75739838
2021-10-13,115.74780394
2021-10-14,115.84804825
2021-10-15,116.16693819
2021-10-16,116.16693819
2021-10-17,116.16693819
2021-10-18,116.34093036
2021-10-19,116.13927895
2021-10-20,116.25753080
2021-10-21,116.13234283
2021-10-22,116.18189406
2021-10-23,116.18189406
2021-10-24,116.18189406
2021-10-25,116.17563639
2021-10-26,116.08351678
2021-10-27,116.16790358
2021-10-28,116.00630996
2021-10-29,116.27564193
2021-10-30,116.27564193
2021-10-31,116.27564193
2021-11-01,116.23130289
2021-11-02,116.53740872
2021-11-03,116.53740872
2021-11-04,116.72395586
2021-11-05,117.00345943
2021-11-06,117.00345943
2021-11-07,117.00345943
2021-11-08,117.26846033
2021-11-09,117.16322432
2021-11-10,116.99120621
2021-11-11,116.99479456
2021-11-12,116.88284680
2021-11-13,116.88284680
2021-11-14,116.88284680
2021-11-15,116.95501775
2021-11-16,117.14720900
2021-11-17,117.13699821
2021-11-18,117.02467917
2021-11-19,116.91464625
2021-11-20,116.91464625
2021-11-21,116.91464625
2021-11-22,116.99078422
2021-11-23,116.99078422
2021-11-24,116.94627730
2021-11-25,116.62199685
2021-11-26,116.62199685
2021-11-27,116.62199685
2021-11-28,116.62199685
2021-11-29,116.19402841
2021-11-30,116.09476246
2021-12-01,116.13796596
2021-12-02,116.24107940
2021-12-03,116.16266305
2021-12-04,116.16266305
2021-12-05,116.16266305
2021-12-06,116.37100764
2021-12-07,116.56614320
2021-12-08,116.71540230
2021-12-09,116.83090515
2021-12-10,116.71628620
2021-12-11,116.71628620
2021-12-12,116.71628620
2021-12-13,116.62806153
2021-12-14,116.59352843
2021-12-15,116.60043508
2021-12-16,116.66303307
2021-12-17,116.85132907
2021-12-18,116.85132907
2021-12-19,116.85132907
2021-12-20,116.55775366
2021-12-21,116.44818564
2021-12-22,116.51258673
2021-12-23,116.43761240
2021-12-24,116.52913714
2021-12-25,116.52913714
2021-12-26,116.52913714
2021-12-27,116.45171565
2021-12-28,116.64336792
2021-12-29,116.74057010
2021-12-30,116.67357000
2021-12-31,116.67357000
2022-01-01,116.67357000
2022-01-02,116.67357000
2022-01-03,116.67357000
2022-01-04,116.44544284
2022-01-05,116.48618698
2022-01-06,116.49952570
2022-01-07,115.89429808
2022-01-08,115.89429808
2022-01-09,115.89429808
2022-01-10,115.89429808
2022-01-11,115.58769334
2022-01-12,115.31042805
2022-01-13,115.97384158
2022-01-14,115.77298904
2022-01-15,115.77298904
2022-01-16,115.77298904
2022-01-17,115.24487434
2022-01-18,115.41082558
2022-01-19,115.23014832
2022-01-20,115.16296315
2022-01-21,115.12922443
2022-01-22,115.12922443
2022-01-23,115.12922443
2022-01-24,115.13410683
2022-01-25,114.88326979
2022-01-26,114.74485073
2022-01-27,114.71383611
2022-01-28,114.39694338
2022-01-29,114.39694338
2022-01-30,114.39694338
2022-01-31,114.15975196
2022-02-01,113.90156541
2022-02-02,113.74064311
2022-02-03,113.81473968
2022-02-04,113.76293724
2022-02-05,113.76293724
2022-02-06,113.76293724
2022-02-07,113.32381128
2022-02-08,113.18268608
2022-02-09,112.93449739
2022-02-10,113.01335673
2022-02-11,113.01335673
2022-02-12,113.01335673
2022-02-13,113.01335673
2022-02-14,112.65644936
2022-02-15,112.75581618
2022-02-16,112.65231649
2022-02-17,112.60090051
2022-02-18,112.41452046
2022-02-19,112.41452046
2022-02-20,112.41452046
2022-02-21,112.74713266
2022-02-22,113.04598438
2022-02-23,113.04598438
2022-02-24,113.32881062
2022-02-25,113.36067007
2022-02-26,113.36067007
2022-02-27,113.36067007
2022-02-28,112.95140540
2022-03-01,113.56232973
2022-03-02,113.67370882
2022-03-03,114.07468078
2022-03-04,113.52391647
2022-03-05,113.52391647
2022-03-06,113.52391647
2022-03-07,113.84369155
2022-03-08,114.04160414
2022-03-09,113.64623171
2022-03-10,113.59378056
2022-03-11,113.15713879
2022-03-12,113.15713879
2022-03-13,113.15713879
2022-03-14,113.23404774
2022-03-15,113.00572781
2022-03-16,112.79178842
2022-03-17,112.91097122
2022-03-18,112.92391793
2022-03-19,112.92391793
2022-03-20,112.92391793
2022-03-21,112.92391793
2022-03-22,112.87414536
2022-03-23,112.53895170
2022-03-24,112.47956287
2022-03-25,112.31165484
2022-03-26,112.31165484
2022-03-27,112.31165484
2022-03-28,112.03730038
2022-03-29,111.81398125
2022-03-30,111.84032843
2022-03-31,112.43243372
2022-04-01,112.99855036
2022-04-02,112.99855036
2022-04-03,112.99855036
2022-04-04,112.82686929
2022-04-05,112.76205386
2022-04-06,112.69642499
2022-04-07,112.23407314
2022-04-08,112.38037733
2022-04-09,112.38037733
2022-04-10,112.38037733
2022-04-11,112.67216433
2022-04-12,112.47608615
2022-04-13,112.44841816
2022-04-14,112.61199620
2022-04-15,112.63803063
2022-04-16,112.63803063
2022-04-17,112.63803063
2022-04-18,112.49403124
2022-04-19,112.49403124
2022-04-20,112.43714200
2022-04-21,112.17538845
2022-04-22,112.14791356
2022-04-23,112.14791356
2022-04-24,112.14791356
2022-04-25,111.77400591
2022-04-26,111.96425354
2022-04-27,111.99009556
2022-04-28,112.13685578
2022-04-29,112.13685578
2022-04-30,112.13685578
2022-05-01,112.13685578
2022-05-02,112.32383692
2022-05-03,112.32383692
2022-05-04,112.32383692
2022-05-05,112.32383692
2022-05-06,112.05097233
2022-05-07,112.05097233
2022-05-08,112.05097233
2022-05-09,111.75412611
2022-05-10,111.72332142
2022-05-11,111.76375956
2022-05-12,111.84420812
2022-05-13,111.96739009
2022-05-14,111.96739009
2022-05-15,111.96739009
2022-05-16,112.08270934
2022-05-17,112.02181772
2022-05-18,111.89088124
2022-05-19,111.99242557
2022-05-20,112.09793218
2022-05-21,112.09793218
2022-05-22,112.09793218
2022-05-23,112.18006073
2022-05-24,112.14607825
2022-05-25,112.33080415
2022-05-26,112.62937550
2022-05-27,112.08993147
2022-05-28,112.08993147
2022-05-29,112.08993147
2022-05-30,112.33101831
2022-05-31,112.26451823
2022-06-01,112.05916532
2022-06-02,111.94967814
2022-06-03,111.78261989
2022-06-04,111.78261989
2022-06-05,111.78261989
2022-06-06,111.98574668
2022-06-07,111.80661775
2022-06-08,111.76179694
2022-06-09,111.73489688
2022-06-10,111.72012396
2022-06-11,111.72012396
2022-06-12,111.72012396
2022-06-13,111.53621666
2022-06-14,110.81529753
2022-06-15,110.42270076
2022-06-16,109.73350542
2022-06-17,110.13920709
2022-06-18,110.13920709
2022-06-19,110.13920709
2022-06-20,110.47194204
2022-06-21,110.38324953
2022-06-22,110.52031826
2022-06-23,110.72451494
2022-06-24,110.93452159
2022-06-25,110.93452159
2022-06-26,110.93452159
2022-06-27,110.84081587
2022-06-28,110.43803775
2022-06-29,110.35360544
2022-06-30,110.55573606
2022-07-01,110.75953815
2022-07-02,110.75953815
2022-07-03,110.75953815
2022-07-04,111.25665764
2022-07-05,111.17903665
2022-07-06,111.05720210
2022-07-07,111.17834674
2022-07-08,111.20986780
2022-07-09,111.20986780
2022-07-10,111.20986780
2022-07-11,111.12354392
2022-07-12,111.18557030
2022-07-13,111.28357949
2022-07-14,111.43863201
2022-07-15,111.48431026
2022-07-16,111.48431026
2022-07-17,111.48431026
2022-07-18,111.48431026
2022-07-19,111.66253287
2022-07-20,111.45909434
2022-07-21,111.31115357
2022-07-22,111.42777772
2022-07-23,111.42777772
2022-07-24,111.42777772
2022-07-25,111.85007875
2022-07-26,111.91117227
2022-07-27,111.95439886
2022-07-28,112.05082406
2022-07-29,112.09798356
2022-07-30,112.09798356
2022-07-31,112.09798356
2022-08-01,112.46780142
2022-08-02,112.42065121
2022-08-03,112.75041167
2022-08-04,112.35094497
2022-08-05,112.53522748
2022-08-06,112.53522748
2022-08-07,112.53522748
2022-08-08,112.75188671
2022-08-09,112.72101073
2022-08-10,112.78342232
2022-08-11,112.78342232
2022-08-12,112.57552886
2022-08-13,112.57552886
2022-08-14,112.57552886
2022-08-15,112.75422495
2022-08-16,112.88761895
2022-08-17,113.19988879
2022-08-18,113.02183533
2022-08-19,112.88367970
2022-08-20,112.88367970
2022-08-21,112.88367970
2022-08-22,112.78411121
2022-08-23,112.18001887
2022-08-24,112.12344907
2022-08-25,112.07837152
2022-08-26,111.92845896
2022-08-27,111.92845896
2022-08-28,111.92845896
2022-08-29,111.91263496
2022-08-30,111.43543243
2022-08-31,111.55565689
2022-09-01,111.71706387
2022-09-02,111.33082078
2022-09-03,111.33082078
2022-09-04,111.33082078
2022-09-05,111.17301958
2022-09-06,111.38388623
2022-09-07,111.14256680
2022-09-08,110.88222345
2022-09-09,110.85111356
2022-09-10,110.85111356
2022-09-11,110.85111356
2022-09-12,110.55856783
2022-09-13,110.71747521
2022-09-14,111.03316162
2022-09-15,110.97578412
2022-09-16,110.59991857
2022-09-17,110.59991857
2022-09-18,110.59991857
2022-09-19,110.59991857
2022-09-20,110.47280232
2022-09-21,110.28175088
2022-09-22,110.09592944
2022-09-23,110.09592944
2022-09-24,110.09592944
2022-09-25,110.09592944
2022-09-26,110.33002410
2022-09-27,109.79293081
2022-09-28,109.41873872
2022-09-29,109.53818820
2022-09-30,109.86940013
2022-10-01,109.86940013
2022-10-02,109.86940013
2022-10-03,109.95776897
2022-10-04,110.37066501
2022-10-05,110.65634634
2022-10-06,110.67429712
2022-10-07,110.51265388
2022-10-08,110.51265388
2022-10-09,110.51265388
2022-10-10,110.51265388
2022-10-11,110.21170007
2022-10-12,109.68908335
2022-10-13,109.55479111
2022-10-14,109.48377956
2022-10-15,109.48377956
2022-10-16,109.48377956
2022-10-17,109.47291658
2022-10-18,109.21872769
2022-10-19,109.24006903
2022-10-20,109.13583467
2022-10-21,108.63491156
2022-10-22,108.63491156
2022-10-23,108.63491156
2022-10-24,108.25209473
2022-10-25,107.98047420
2022-10-26,108.29528091
2022-10-27,108.43016073
2022-10-28,109.07715070
2022-10-29,109.07715070
2022-10-30,109.07715070
2022-10-31,109.54979148
2022-11-01,109.81558677
2022-11-02,109.55612175
2022-11-03,109.55612175
2022-11-04,109.63912990
2022-11-05,109.63912990
2022-11-06,109.63912990
2022-11-07,109.25035579
2022-11-08,109.32015005
2022-11-09,109.08441612
2022-11-10,109.49729202
2022-11-11,109.80069818
2022-11-12,109.80069818
2022-11-13,109.80069818
2022-11-14,110.44680996
2022-11-15,110.07696501
2022-11-16,110.24012824
2022-11-17,110.12850581
2022-11-18,110.17342756
2022-11-19,110.17342756
2022-11-20,110.17342756
2022-11-21,110.15633404
2022-11-22,110.15594882
2022-11-23,110.15594882
2022-11-24,110.22746371
2022-11-25,110.22746371
2022-11-26,110.22746371
2022-11-27,110.22746371
2022-11-28,109.80152429
2022-11-29,109.67573500
2022-11-30,109.39192063
2022-12-01,109.70570807
2022-12-02,109.93414783
2022-12-03,109.93414783
2022-12-04,109.93414783
2022-12-05,109.89717983
2022-12-06,109.70968843
2022-12-07,109.38445428
2022-12-08,109.56340057
2022-12-09,109.77074810
2022-12-10,109.77074810
2022-12-11,109.77074810
2022-12-12,110.00824260
2022-12-13,109.81360359
2022-12-14,109.88385124
2022-12-15,110.09354897
2022-12-16,109.49751086
2022-12-17,109.49751086
2022-12-18,109.49751086
2022-12-19,109.34387797
2022-12-20,109.12001311
2022-12-21,107.96804612
2022-12-22,107.56018700
2022-12-23,107.89819252
2022-12-24,107.89819252
2022-12-25,107.89819252
2022-12-26,107.65473018
2022-12-27,107.24094200
2022-12-28,107.01333232
2022-12-29,106.77270942
2022-12-30,106.25987102
2022-12-31,106.25987102
2023-01-01,106.25987102
2023-01-02,106.25987102
2023-01-03,106.25987102
2023-01-04,106.59574508
2023-01-05,106.27628925
2023-01-06,106.52445693
2023-01-07,106.52445693
2023-01-08,106.52445693
2023-01-09,106.52445693
2023-01-10,106.68436814
2023-01-11,106.14532915
2023-01-12,106.25013790
2023-01-13,105.44933975
2023-01-14,105.44933975
2023-01-15,105.44933975
2023-01-16,105.48774925
2023-01-17,105.78796295
2023-01-18,105.51960523
2023-01-19,106.12357339
2023-01-20,106.34183382
2023-01-21,106.34183382
2023-01-22,106.34183382
2023-01-23,107.14394996
2023-01-24,107.88730601
2023-01-25,107.67466617
2023-01-26,107.28440343
2023-01-27,106.87343593
2023-01-28,106.87343593
2023-01-29,106.87343593
2023-01-30,105.86623181
2023-01-31,106.08164143
2023-02-01,105.72293877
2023-02-02,106.39560509
2023-02-03,106.87043687
2023-02-04,106.87043687
2023-02-05,106.87043687
2023-02-06,107.32396839
2023-02-07,106.83970558
2023-02-08,106.80920156
2023-02-09,106.78325558
2023-02-10,106.65337169
2023-02-11,106.65337169
2023-02-12,106.65337169
2023-02-13,106.52560756
2023-02-14,106.62244839
2023-02-15,106.83122037
2023-02-16,106.97726153
2023-02-17,106.64859818
2023-02-18,106.64859818
2023-02-19,106.64859818
2023-02-20,106.15737111
2023-02-21,106.03500054
2023-02-22,105.77179431
2023-02-23,105.77179431
2023-02-24,105.80885897
2023-02-25,105.80885897
2023-02-26,105.80885897
2023-02-27,106.36645885
2023-02-28,106.27585633
2023-03-01,107.58096721
2023-03-02,107.34319982
2023-03-03,106.79519582
2023-03-04,106.79519582
2023-03-05,106.79519582
2023-03-06,106.91642321
2023-03-07,106.75779452
2023-03-08,106.97041879
2023-03-09,106.86874309
2023-03-10,106.45943292
2023-03-11,106.45943292
2023-03-12,106.45943292
2023-03-13,107.35193717
2023-03-14,108.19754086
2023-03-15,109.68930634
2023-03-16,109.02564008
2023-03-17,109.75824561
2023-03-18,109.75824561
2023-03-19,109.75824561
2023-03-20,109.46752675
2023-03-21,109.46752675
2023-03-22,110.23265638
2023-03-23,109.51571542
2023-03-24,109.84855493
2023-03-25,109.84855493
2023-03-26,109.84855493
2023-03-27,110.03301526
2023-03-28,110.00960926
2023-03-29,110.07743810
2023-03-30,110.50812290
2023-03-31,110.30464241
2023-04-01,110.30464241
2023-04-02,110.30464241
2023-04-03,109.83104226
2023-04-04,109.25173184
2023-04-05,108.71996936
2023-04-06,108.52988282
2023-04-07,108.58009678
2023-04-08,108.58009678
2023-04-09,108.58009678
2023-04-10,108.92519527
2023-04-11,108.85840103
2023-04-12,109.10482749
2023-04-13,108.98509051
2023-04-14,109.18004838
2023-04-15,109.18004838
2023-04-16,109.18004838
2023-04-17,109.08753205
2023-04-18,108.63859955
2023-04-19,108.86769913
2023-04-20,108.93830484
2023-04-21,108.90664443
2023-04-22,108.90664443
2023-04-23,108.90664443
2023-04-24,109.18162053
2023-04-25,109.05324216
2023-04-26,109.00024665
2023-04-27,109.41177141
2023-04-28,109.47943110
2023-04-29,109.47943110
2023-04-30,109.47943110
2023-05-01,110.47932984
2023-05-02,110.27888874
2023-05-03,110.27888874
2023-05-04,110.27888874
2023-05-05,110.27888874
2023-05-06,110.27888874
2023-05-07,110.27888874
2023-05-08,110.04958530
2023-05-09,110.21168548
2023-05-10,110.08876099
2023-05-11,110.20121160
2023-05-12,110.66541106
2023-05-13,110.66541106
2023-05-14,110.66541106
2023-05-15,110.56674964
2023-05-16,110.35312694
2023-05-17,110.53652733
2023-05-18,111.34471360
2023-05-19,111.15224224
2023-05-20,111.15224224
2023-05-21,111.15224224
2023-05-22,111.04888144
2023-05-23,111.42542821
2023-05-24,111.07145837
2023-05-25,110.82555960
2023-05-26,110.55932369
2023-05-27,110.55932369
2023-05-28,110.55932369
2023-05-29,110.72402469
2023-05-30,110.53462648
2023-05-31,110.38536096
2023-06-01,110.38351145
2023-06-02,110.61361339
2023-06-03,110.61361339
2023-06-04,110.61361339
2023-06-05,110.81393675
2023-06-06,110.53225116
2023-06-07,110.75103085
2023-06-08,110.93828072
2023-06-09,110.61368685
2023-06-10,110.61368685
2023-06-11,110.61368685
2023-06-12,110.69021847
2023-06-13,110.83142211
2023-06-14,111.07645043
2023-06-15,111.03529805
2023-06-16,111.11861250
2023-06-17,111.11861250
2023-06-18,111.11861250
2023-06-19,111.49792300
2023-06-20,111.63165495
2023-06-21,111.71978993
2023-06-22,111.71229208
2023-06-23,111.58668937
2023-06-24,111.58668937
2023-06-25,111.58668937
2023-06-26,111.59317066
2023-06-27,111.70848011
2023-06-28,111.50462096
2023-06-29,111.41512423
2023-06-30,111.50741161
2023-07-01,111.50741161
2023-07-02,111.50741161
2023-07-03,111.33624216
2023-07-04,111.32518959
2023-07-05,111.72646925
2023-07-06,111.83378744
2023-07-07,111.26877217
2023-07-08,111.26877217
2023-07-09,111.26877217
2023-07-10,110.72536642
2023-07-11,110.08016240
2023-07-12,110.34061272
2023-07-13,109.88385102
2023-07-14,110.12543990
2023-07-15,110.12543990
2023-07-16,110.12543990
2023-07-17,110.12543990
2023-07-18,110.00301675
2023-07-19,109.82213087
2023-07-20,110.33809786
2023-07-21,110.37343684
2023-07-22,110.37343684
2023-07-23,110.37343684
2023-07-24,110.24933240
2023-07-25,110.87829602
2023-07-26,110.82869118
2023-07-27,110.98375869
2023-07-28,111.21737273
2023-07-29,111.21737273
2023-07-30,111.21737273
2023-07-31,109.92014052
2023-08-01,108.98033629
2023-08-02,108.98211779
2023-08-03,108.37718770
2023-08-04,107.91927490
2023-08-05,107.91927490
2023-08-06,107.91927490
2023-08-07,108.04840463
2023-08-08,108.36075182
2023-08-09,108.55118273
2023-08-10,109.09399628
2023-08-11,109.09399628
2023-08-12,109.09399628
2023-08-13,109.09399628
2023-08-14,108.96003933
2023-08-15,108.43586396
2023-08-16,108.25846755
2023-08-17,108.22481541
2023-08-18,107.71781581
2023-08-19,107.71781581
2023-08-20,107.71781581
2023-08-21,108.06411620
2023-08-22,107.78202574
2023-08-23,107.66338306
2023-08-24,107.49273907
2023-08-25,107.96122467
2023-08-26,107.96122467
2023-08-27,107.96122467
2023-08-28,107.88074767
2023-08-29,107.94421693
2023-08-30,108.26572910
2023-08-31,108.09974843
2023-09-01,108.18294427
2023-09-02,108.18294427
2023-09-03,108.18294427
2023-09-04,108.49031452
2023-09-05,108.31181248
2023-09-06,108.12152585
2023-09-07,108.16824159
2023-09-08,108.05616198
2023-09-09,108.05616198
2023-09-10,108.05616198
2023-09-11,108.16179477
2023-09-12,107.39974496
2023-09-13,107.34812692
2023-09-14,107.38859180
2023-09-15,107.51975215
2023-09-16,107.51975215
2023-09-17,107.51975215
2023-09-18,107.51975215
2023-09-19,107.59056369
2023-09-20,107.33423886
2023-09-21,107.31401043
2023-09-22,106.91804835
2023-09-23,106.91804835
2023-09-24,106.91804835
2023-09-25,106.95789403
2023-09-26,107.06803157
2023-09-27,106.90764205
2023-09-28,106.91556733
2023-09-29,106.68474795
2023-09-30,106.68474795
2023-10-01,106.68474795
2023-10-02,106.55488029
2023-10-03,106.40979698
2023-10-04,106.50524455
2023-10-05,105.98421365
2023-10-06,106.06609366
2023-10-07,106.06609366
2023-10-08,106.06609366
2023-10-09,106.06609366
2023-10-10,106.11908969
2023-10-11,106.52248263
2023-10-12,106.66717180
2023-10-13,106.94060627
2023-10-14,106.94060627
2023-10-15,106.94060627
2023-10-16,106.84712585
2023-10-17,106.89032222
2023-10-18,106.47885423
2023-10-19,106.10608220
2023-10-20,105.68249356
2023-10-21,105.68249356
2023-10-22,105.68249356
2023-10-23,105.77827022
2023-10-24,105.38637009
2023-10-25,105.63229920
2023-10-26,105.47965176
2023-10-27,105.03858712
2023-10-28,105.03858712
2023-10-29,105.03858712
2023-10-30,105.11475921
2023-10-31,104.88289686
2023-11-01,104.31919524
2023-11-02,104.34694780
2023-11-03,104.34694780
2023-11-04,104.34694780
2023-11-05,104.34694780
2023-11-06,104.83982643
2023-11-07,105.42319842
2023-11-08,105.39470263
2023-11-09,105.88478779
2023-11-10,106.09237386
2023-11-11,106.09237386
2023-11-12,106.09237386
2023-11-13,105.79085530
2023-11-14,105.55936248
2023-11-15,105.86714276
2023-11-16,106.49182200
2023-11-17,106.57583894
2023-11-18,106.57583894
2023-11-19,106.57583894
2023-11-20,107.09741747
2023-11-21,107.28749589
2023-11-22,107.86609263
2023-11-23,107.86609263
2023-11-24,107.43100590
2023-11-25,107.43100590
2023-11-26,107.43100590
2023-11-27,106.94725515
2023-11-28,106.85717112
2023-11-29,107.07880069
2023-11-30,107.97659647
2023-12-01,108.03014401
2023-12-02,108.03014401
2023-12-03,108.03014401
2023-12-04,107.75984416
2023-12-05,107.83909355
2023-12-06,108.07368919
2023-12-07,108.49714557
2023-12-08,107.17295939
2023-12-09,107.17295939
2023-12-10,107.17295939
2023-12-11,106.75406348
2023-12-12,106.83027094
2023-12-13,107.29480987
2023-12-14,107.99146466
2023-12-15,108.22285646
2023-12-16,108.22285646
2023-12-17,108.22285646
2023-12-18,107.86259274
2023-12-19,108.24739858
2023-12-20,108.68200128
2023-12-21,109.77263244
2023-12-22,109.38750701
2023-12-23,109.38750701
2023-12-24,109.38750701
2023-12-25,108.78200811
2023-12-26,108.89375236
2023-12-27,108.65908600
2023-12-28,109.16162199
2023-12-29,109.19034743
2023-12-30,109.19034743
2023-12-31,109.19034743
2024-01-01,109.19034743
2024-01-02,109.19034743
2024-01-03,109.19034743
2024-01-04,108.77423186
2024-01-05,108.63982879
2024-01-06,108.63982879
2024-01-07,108.63982879
2024-01-08,108.63982879
2024-01-09,108.83338270
2024-01-10,109.23698499
2024-01-11,109.32972643
2024-01-12,109.63348311
2024-01-13,109.63348311
2024-01-14,109.63348311
2024-01-15,109.82119241
2024-01-16,110.19005873
2024-01-17,109.85869816
2024-01-18,109.60130319
2024-01-19,108.96120232
2024-01-20,108.96120232
2024-01-21,108.96120232
2024-01-22,108.81565358
2024-01-23,109.10126997
2024-01-24,109.40446393
2024-01-25,108.45537102
2024-01-26,108.07516228
2024-01-27,108.07516228
2024-01-28,108.07516228
2024-01-29,108.53145043
2024-01-30,108.49820974
2024-01-31,108.69067157
2024-02-01,108.35819800
2024-02-02,108.80855168
2024-02-03,108.80855168
2024-02-04,108.80855168
2024-02-05,109.31930305
2024-02-06,108.62639074
2024-02-07,108.63725642
2024-02-08,108.79013229
2024-02-09,109.09086107
2024-02-10,109.09086107
2024-02-11,109.09086107
2024-02-12,109.09086107
2024-02-13,108.77974015
2024-02-14,108.85570518
2024-02-15,108.63759177
2024-02-16,108.97984386
2024-02-17,108.97984386
2024-02-18,108.97984386
2024-02-19,109.10775895
2024-02-20,109.10775895
2024-02-21,109.06219740
2024-02-22,109.16807869
2024-02-23,109.16807869
2024-02-24,109.16807869
2024-02-25,109.16807869
2024-02-26,109.60399654
2024-02-27,109.96335955
2024-02-28,109.95112173
2024-02-29,109.80729456
2024-03-01,109.66742444
2024-03-02,109.66742444
2024-03-03,109.66742444
2024-03-04,109.83485995
2024-03-05,109.81070595
2024-03-06,109.89445682
2024-03-07,109.82158306
2024-03-08,109.69769311
2024-03-09,109.69769311
2024-03-10,109.69769311
2024-03-11,109.55656121
2024-03-12,108.99988384
2024-03-13,108.99432114
2024-03-14,109.15972253
2024-03-15,108.93232045
2024-03-16,108.93232045
2024-03-17,108.93232045
2024-03-18,108.77079179
2024-03-19,109.30954385
2024-03-20,109.30954385
2024-03-21,109.73237645
2024-03-22,109.91813142
2024-03-23,109.91813142
2024-03-24,109.91813142
2024-03-25,109.91740156
2024-03-26,109.93174732
2024-03-27,109.89242396
2024-03-28,110.24418247
2024-03-29,110.38400142
2024-03-30,110.38400142
2024-03-31,110.38400142
2024-04-01,110.09306761
2024-04-02,109.85807924
2024-04-03,109.63661074
2024-04-04,109.61214303
2024-04-05,109.46155041
2024-04-06,109.46155041
2024-04-07,109.46155041
2024-04-08,109.37623487
2024-04-09,109.31607641
2024-04-10,109.38113205
2024-04-11,109.12144680
2024-04-12,108.47171599
2024-04-13,108.47171599
2024-04-14,108.47171599
2024-04-15,108.26797584
2024-04-16,108.17845501
2024-04-17,107.91301797
2024-04-18,107.53050528
2024-04-19,107.80100278
2024-04-20,107.80100278
2024-04-21,107.80100278
2024-04-22,107.98285294
2024-04-23,107.54158587
2024-04-24,107.69910203
2024-04-25,107.73224804
2024-04-26,107.42492855
2024-04-27,107.42492855
2024-04-28,107.42492855
2024-04-29,107.42492855
2024-04-30,107.22423472
2024-05-01,107.69483781
2024-05-02,107.47094487
2024-05-03,107.47094487
2024-05-04,107.47094487
2024-05-05,107.47094487
2024-05-06,107.47094487
2024-05-07,107.33618909
2024-05-08,108.08350990
2024-05-09,107.95764860
2024-05-10,107.66393254
2024-05-11,107.66393254
2024-05-12,107.66393254
2024-05-13,107.67762750
2024-05-14,107.27727454
2024-05-15,107.12333455
2024-05-16,107.33574352
2024-05-17,107.68996328
2024-05-18,107.68996328
2024-05-19,107.68996328
2024-05-20,107.39652891
2024-05-21,107.19684096
2024-05-22,107.10967053
2024-05-23,106.79938731
2024-05-24,106.72088901
2024-05-25,106.72088901
2024-05-26,106.72088901
2024-05-27,106.64030673
2024-05-28,106.48352255
2024-05-29,106.41705468
2024-05-30,105.74859148
2024-05-31,105.88446520
2024-06-01,105.88446520
2024-06-02,105.88446520
2024-06-03,105.89020255
2024-06-04,106.10057726
2024-06-05,106.29172721
2024-06-06,106.79456871
2024-06-07,107.34903255
2024-06-08,107.34903255
2024-06-09,107.34903255
2024-06-10,107.10052566
2024-06-11,106.47922480
2024-06-12,106.57867799
2024-06-13,106.98986951
2024-06-14,107.06548160
2024-06-15,107.06548160
2024-06-16,107.06548160
2024-06-17,107.36041906
2024-06-18,107.31446461
2024-06-19,107.20943487
2024-06-20,107.37747408
2024-06-21,107.20429268
2024-06-22,107.20429268
2024-06-23,107.20429268
2024-06-24,106.89197227
2024-06-25,106.77437924
2024-06-26,106.72505300
2024-06-27,106.45939780
2024-06-28,105.88151511
2024-06-29,105.88151511
2024-06-30,105.88151511
2024-07-01,106.25587149
2024-07-02,106.12318192
2024-07-03,105.98557167
2024-07-04,106.16963353
2024-07-05,106.32650447
2024-07-06,106.32650447
2024-07-07,106.32650447
2024-07-08,106.51792705
2024-07-09,106.36355978
2024-07-10,106.50116764
2024-07-11,106.55412226
2024-07-12,106.64994382
2024-07-13,106.64994382
2024-07-14,106.64994382
2024-07-15,106.64994382
2024-07-16,107.00742622
2024-07-17,107.20413861
2024-07-18,106.88974554
2024-07-19,106.61075646
2024-07-20,106.61075646
2024-07-21,106.61075646
2024-07-22,106.41071939
2024-07-23,106.37854919
2024-07-24,106.28238628
2024-07-25,105.90899915
2024-07-26,105.70835074
2024-07-27,105.70835074
2024-07-28,105.70835074
2024-07-29,105.98541317
2024-07-30,106.37635923
2024-07-31,106.65208452
2024-08-01,106.22022431
2024-08-02,106.63150774
2024-08-03,106.63150774
2024-08-04,106.63150774
2024-08-05,107.58475780
2024-08-06,109.87655359
2024-08-07,108.26415945
2024-08-08,108.26480027
2024-08-09,108.77200581
2024-08-10,108.77200581
2024-08-11,108.77200581
2024-08-12,108.77200581
2024-08-13,108.52828516
2024-08-14,108.75847647
2024-08-15,109.16848516
2024-08-16,108.78803452
2024-08-17,108.78803452
2024-08-18,108.78803452
2024-08-19,108.35861388
2024-08-20,108.13950008
2024-08-21,108.12534559
2024-08-22,108.38187167
2024-08-23,108.37653841
2024-08-24,108.37653841
2024-08-25,108.37653841
2024-08-26,108.24731868
2024-08-27,108.26703799
2024-08-28,108.37864139
2024-08-29,108.21074879
2024-08-30,108.26335101
2024-08-31,108.26335101
2024-09-01,108.26335101
2024-09-02,108.38291825
2024-09-03,108.16983819
2024-09-04,107.81885584
2024-09-05,107.81557222
2024-09-06,107.86810579
2024-09-07,107.86810579
2024-09-08,107.86810579
2024-09-09,107.93481229
2024-09-10,107.52138278
2024-09-11,107.55544588
2024-09-12,108.02243237
2024-09-13,107.83186524
2024-09-14,107.83186524
2024-09-15,107.83186524
2024-09-16,107.83186524
2024-09-17,108.08146711
2024-09-18,108.30895482
2024-09-19,108.28023529
2024-09-20,107.92190870
2024-09-21,107.92190870
2024-09-22,107.92190870
2024-09-23,107.92190870
2024-09-24,107.87232107
2024-09-25,108.53198890
2024-09-26,108.49802512
2024-09-27,108.20351266
2024-09-28,108.20351266
2024-09-29,108.20351266
2024-09-30,108.60212585
2024-10-01,107.89609735
2024-10-02,107.90008098
2024-10-03,108.16329103
2024-10-04,108.15751457
2024-10-05,108.15751457
2024-10-06,108.15751457
2024-10-07,108.03502110
2024-10-08,107.66735880
2024-10-09,107.64953501
2024-10-10,107.59980857
2024-10-11,107.30618236
2024-10-12,107.30618236
2024-10-13,107.30618236
2024-10-14,107.30618236
2024-10-15,107.52440805
2024-10-16,107.30259745
2024-10-17,107.40665768
2024-10-18,107.33166453
2024-10-19,107.33166453
2024-10-20,107.33166453
2024-10-21,107.28236194
2024-10-22,107.32799696
2024-10-23,107.03401527
2024-10-24,106.92694636
2024-10-25,107.17311571
2024-10-26,107.17311571
2024-10-27,107.17311571
2024-10-28,107.26668448
2024-10-29,107.12253500
2024-10-30,107.15578305
2024-10-31,107.35204969
2024-11-01,107.29869658
2024-11-02,107.29869658
2024-11-03,107.29869658
2024-11-04,107.29869658
2024-11-05,107.21205235
2024-11-06,107.42184811
2024-11-07,107.11821252
2024-11-08,106.89233556
2024-11-09,106.89233556
2024-11-10,106.89233556
2024-11-11,106.89317466
2024-11-12,107.00888609
2024-11-13,106.78333822
2024-11-14,106.30545149
2024-11-15,106.15351719
2024-11-16,106.15351719
2024-11-17,106.15351719
2024-11-18,105.97306237
2024-11-19,105.99038240
2024-11-20,106.09289704
2024-11-21,106.08607983
2024-11-22,105.77359373
2024-11-23,105.77359373
2024-11-24,105.77359373
2024-11-25,106.01671687
2024-11-26,106.20433147
2024-11-27,106.27779587
2024-11-28,106.08545633
2024-11-29,106.24265970
2024-11-30,106.24265970
2024-12-01,106.24265970
2024-12-02,106.45505376
2024-12-03,106.22090119
2024-12-04,106.34115175
2024-12-05,106.67351942
2024-12-06,106.55722395
2024-12-07,106.55722395
2024-12-08,106.55722395
2024-12-09,106.71035989
2024-12-10,106.86821823
2024-12-11,106.58115598
2024-12-12,106.58555533
2024-12-13,106.82518268
2024-12-14,106.82518268
2024-12-15,106.82518268
2024-12-16,106.88250539
2024-12-17,106.57095422
2024-12-18,106.48824365
2024-12-19,106.47609781
2024-12-20,106.16686258
2024-12-21,106.16686258
2024-12-22,106.16686258
2024-12-23,106.48179978
2024-12-24,106.38520641
2024-12-25,106.34027398
2024-12-26,106.39644025
2024-12-27,106.20547205
2024-12-28,106.20547205
2024-12-29,106.20547205
2024-12-30,106.21100865
2024-12-31,106.21100865
2025-01-01,106.21100865
2025-01-02,106.21100865
2025-01-03,106.21100865
2025-01-04,106.21100865
2025-01-05,106.21100865
2025-01-06,106.20609713
2025-01-07,105.95050260
2025-01-08,105.96099276
2025-01-09,105.58602361
2025-01-10,105.63096651
2025-01-11,105.63096651
2025-01-12,105.63096651
2025-01-13,105.63096651
2025-01-14,105.20254632
2025-01-15,104.67139718
2025-01-16,104.71673936
2025-01-17,105.29526887
2025-01-18,105.29526887
2025-01-19,105.29526887
2025-01-20,105.42653522
2025-01-21,105.52767332
2025-01-22,105.69852885
2025-01-23,105.75395652
2025-01-24,105.72968081
2025-01-25,105.72968081
2025-01-26,105.72968081
2025-01-27,105.47833884
2025-01-28,105.46492558
2025-01-29,105.71638191
2025-01-30,105.78674388
2025-01-31,105.60354462
2025-02-01,105.60354462
2025-02-02,105.60354462
2025-02-03,105.31457182
2025-02-04,105.00589112
2025-02-05,104.83485322
2025-02-06,104.81163565
2025-02-07,105.17276697
2025-02-08,105.17276697
2025-02-09,105.17276697
2025-02-10,104.66474759
2025-02-11,104.66474759
2025-02-12,104.64918541
2025-02-13,104.41972512
2025-02-14,104.54302706
2025-02-15,104.54302706
2025-02-16,104.54302706
2025-02-17,104.49859460
2025-02-18,104.20629866
2025-02-19,103.87552567
2025-02-20,103.77467697
2025-02-21,103.58924107
2025-02-22,103.58924107
2025-02-23,103.58924107
2025-02-24,103.58924107
2025-02-25,103.66743344
2025-02-26,103.91933888
2025-02-27,104.17582553
2025-02-28,103.81930637
2025-03-01,103.81930637
2025-03-02,103.81930637
2025-03-03,103.94311774
2025-03-04,103.77789870
2025-03-05,103.36957117
2025-03-06,103.32897184
2025-03-07,102.62936557
2025-03-08,102.62936557
2025-03-09,102.62936557
2025-03-10,102.43895782
2025-03-11,101.77202417
2025-03-12,102.30712448
2025-03-13,102.26612101
2025-03-14,101.97268474
2025-03-15,101.97268474
2025-03-16,101.97268474
2025-03-17,102.26920061
2025-03-18,102.46438752
2025-03-19,102.54732086
2025-03-20,102.54732086
2025-03-21,102.49928123
2025-03-22,102.49928123
2025-03-23,102.49928123
2025-03-24,102.52272087
2025-03-25,102.42033789
2025-03-26,102.10381132
2025-03-27,102.01205124
2025-03-28,101.87235216
2025-03-29,101.87235216
2025-03-30,101.87235216
2025-03-31,102.10609033
2025-04-01,102.49196374
2025-04-02,102.41520413
2025-04-03,102.71515655
2025-04-04,103.54834081
2025-04-05,103.54834081
2025-04-06,103.54834081
2025-04-07,105.56655492
2025-04-08,105.99954491
2025-04-09,104.49921855
2025-04-10,104.33266561
2025-04-11,103.35614452
2025-04-12,103.35614452
2025-04-13,103.35614452
2025-04-14,103.49978383
2025-04-15,103.63816428
2025-04-16,103.40303374
2025-04-17,104.16469604
2025-04-18,104.01631458
2025-04-19,104.01631458
2025-04-20,104.01631458
2025-04-21,104.21886326
2025-04-22,104.23011608
2025-04-23,104.04165531
2025-04-24,103.82700707
2025-04-25,104.00463649
2025-04-26,104.00463649
2025-04-27,104.00463649
2025-04-28,103.83099222
2025-04-29,103.83099222
2025-04-30,104.03903495
2025-05-01,104.05733292
2025-05-02,104.45123956
2025-05-03,104.45123956
2025-05-04,104.45123956
2025-05-05,104.45123956
2025-05-06,104.45123956
2025-05-07,104.53118978
2025-05-08,104.21529778
2025-05-09,103.93654187
2025-05-10,103.93654187
2025-05-11,103.93654187
2025-05-12,103.65187922
2025-05-13,103.27874551
2025-05-14,102.76031936
2025-05-15,102.64659760
2025-05-16,102.40799692
2025-05-17,102.40799692
2025-05-18,102.40799692
2025-05-19,102.72951031
2025-05-20,102.43018939
2025-05-21,102.02859165
2025-05-22,101.96568531
2025-05-23,101.57260647
2025-05-24,101.57260647
2025-05-25,101.57260647
2025-05-26,101.66426336
2025-05-27,102.04706062
2025-05-28,102.61797719
2025-05-29,102.06881503
2025-05-30,102.12373326
2025-05-31,102.12373326
2025-06-01,102.12373326
2025-06-02,102.24223110
2025-06-03,102.23265867
2025-06-04,102.49079552
2025-06-05,102.34324803
2025-06-06,102.69537993
2025-06-07,102.69537993
2025-06-08,102.69537993
2025-06-09,102.80198164
2025-06-10,102.69957483
2025-06-11,102.62179366
2025-06-12,102.80755665
2025-06-13,102.83608420
2025-06-14,102.83608420
2025-06-15,102.83608420
2025-06-16,103.27322096
2025-06-17,102.85291940
2025-06-18,102.68219867
2025-06-19,102.87292562
2025-06-20,103.25586299
2025-06-21,103.25586299
2025-06-22,103.25586299
2025-06-23,103.39777155
2025-06-24,103.33376450
2025-06-25,103.33837887
2025-06-26,103.47112673
2025-06-27,103.38900511
2025-06-28,103.38900511
2025-06-29,103.38900511
2025-06-30,103.36024715
2025-07-01,103.40161585
2025-07-02,103.72672956
2025-07-03,103.61260091
2025-07-04,103.50647052
2025-07-05,103.50647052
2025-07-06,103.50647052
2025-07-07,103.56279926
2025-07-08,103.34654201
2025-07-09,103.05309074
2025-07-10,102.98769345
2025-07-11,103.08298549
2025-07-12,103.08298549
2025-07-13,103.08298549
2025-07-14,102.94684472
2025-07-15,102.29703816
2025-07-16,102.15867200
2025-07-17,102.28556625
2025-07-18,102.49868948
2025-07-19,102.49868948
2025-07-20,102.49868948
2025-07-21,102.49868948
2025-07-22,102.81504923
2025-07-23,102.96575974
2025-07-24,102.31930765
2025-07-25,102.29728608
2025-07-26,102.29728608
2025-07-27,102.29728608
2025-07-28,102.27928145
2025-07-29,102.55470994
2025-07-30,102.66350777
2025-07-31,102.65929549
2025-08-01,102.70237646
2025-08-02,102.70237646
2025-08-03,102.70237646
2025-08-04,102.52945370
2025-08-05,102.98817181
2025-08-06,103.32913774
2025-08-07,103.14078949
2025-08-08,103.29046586
2025-08-09,103.29046586
2025-08-10,103.29046586
2025-08-11,103.29046586
2025-08-12,103.40316774
2025-08-13,103.39135455
2025-08-14,103.34856645
2025-08-15,102.96183663
2025-08-16,102.96183663
2025-08-17,102.96183663
2025-08-18,102.95729272
2025-08-19,102.86900437
2025-08-20,102.70117019
2025-08-21,102.49552280
2025-08-22,102.46065690
2025-08-23,102.46065690
2025-08-24,102.46065690
2025-08-25,102.44578863
2025-08-26,102.42566930
2025-08-27,102.33453606
2025-08-28,102.31556467
2025-08-29,102.46402466
2025-08-30,102.46402466
2025-08-31,102.46402466
2025-09-01,102.54212110
2025-09-02,102.37298925
2025-09-03,102.46152499
2025-09-04,102.20102056
2025-09-05,102.57458604
2025-09-06,102.57458604
2025-09-07,102.57458604
2025-09-08,102.85734109
2025-09-09,102.98969401
2025-09-10,103.04818556
2025-09-11,103.02731336
2025-09-12,103.03351591
2025-09-13,103.03351591
2025-09-14,103.03351591
2025-09-15,103.03351591
2025-09-16,102.89944200
2025-09-17,102.82291743
2025-09-18,102.95836328
2025-09-19,103.04519301
2025-09-20,103.04519301
2025-09-21,103.04519301
2025-09-22,102.64105419
2025-09-23,102.64105419
2025-09-24,102.58327754
2025-09-25,102.71019870
2025-09-26,102.68079482
2025-09-27,102.68079482
2025-09-28,102.68079482
2025-09-29,102.59645240
2025-09-30,102.76175016
2025-10-01,102.73697369
2025-10-02,102.76785992
2025-10-03,102.72672575
2025-10-04,102.72672575
2025-10-05,102.72672575
2025-10-06,102.94632858
2025-10-07,103.01777508
2025-10-08,102.91741022
2025-10-09,102.79224783
2025-10-10,102.90442265
2025-10-11,102.90442265
2025-10-12,102.90442265
2025-10-13,102.90442265
2025-10-14,102.58508872
2025-10-15,102.84870778
2025-10-16,103.10006796
2025-10-17,103.13063878
2025-10-18,103.13063878
2025-10-19,103.13063878
2025-10-20,103.32036945
2025-10-21,103.20990406
2025-10-22,103.33118364
2025-10-23,103.33045588
2025-10-24,103.22984746
2025-10-25,103.22984746
2025-10-26,103.22984746
2025-10-27,103.40258207
2025-10-28,103.50009929
2025-10-29,103.76250899
2025-10-30,103.76628864
2025-10-31,103.76924951
2025-11-01,103.76924951
2025-11-02,103.76924951
2025-11-03,103.76924951
2025-11-04,103.79307078
2025-11-05,103.45756995
2025-11-06,103.51454424
2025-11-07,103.26952107
2025-11-08,103.26952107
2025-11-09,103.26952107
2025-11-10,103.23472885
2025-11-11,103.22972413
2025-11-12,103.43457485
2025-11-13,103.53077469
2025-11-14,103.34501895
2025-11-15,103.34501895
2025-11-16,103.34501895
2025-11-17,103.15377806
2025-11-18,102.83634552
2025-11-19,102.33221173
2025-11-20,102.25318107
2025-11-21,101.90573867
2025-11-22,101.90573867
2025-11-23,101.90573867
2025-11-24,101.90573867
2025-11-25,102.06044045
2025-11-26,102.03635878
2025-11-27,102.10184888
2025-11-28,102.28249360
2025-11-29,102.28249360
2025-11-30,102.28249360
2025-12-01,102.34431375
2025-12-02,101.58963364
2025-12-03,101.79329241
2025-12-04,101.57483871
2025-12-05,101.34866496
2025-12-06,101.34866496
2025-12-07,101.34866496
2025-12-08,101.23744098
2025-12-09,101.11692165
2025-12-10,101.18066212
2025-12-11,101.16673359
2025-12-12,101.43216455
2025-12-13,101.43216455
2025-12-14,101.43216455
2025-12-15,101.22034031
2025-12-16,101.19744305
2025-12-17,101.11091792
2025-12-18,100.79744809
2025-12-19,100.92484346
2025-12-20,100.92484346
2025-12-21,100.92484346
2025-12-22,100.58440711
2025-12-23,100.19667595
2025-12-24,100.54913369
2025-12-25,100.56042868
2025-12-26,100.52654303
2025-12-27,100.52654303
2025-12-28,100.52654303
2025-12-29,100.58302156
2025-12-30,100.47048475
2025-12-31,100.47048475
2026-01-01,100.47048475
2026-01-02,100.47048475
2026-01-03,100.47048475
2026-01-04,100.47048475
2026-01-05,100.46118721
2026-01-06,100.24935244
2026-01-07,100.25450225
2026-01-08,100.15083769
2026-01-09,100.40257393
2026-01-10,100.40257393
2026-01-11,100.40257393
2026-01-12,100.40257393
2026-01-13,100.52903368
2026-01-14,100.21453744
2026-01-15,100.09172533
2026-01-16,100.32445611
2026-01-17,100.32445611
2026-01-18,100.32445611
2026-01-19,100.09214079
2026-01-20,99.42546387
2026-01-21,98.47825686
2026-01-22,98.98547582
2026-01-23,99.52731964
2026-01-24,99.52731964
2026-01-25,99.52731964
2026-01-26,99.41114906
2026-01-27,99.53293239
2026-01-28,99.26295389
2026-01-29,99.67212144
2026-01-30,99.44907297
2026-01-31,99.44907297
2026-02-01,99.44907297
2026-02-02,99.54127668
2026-02-03,99.67468090
2026-02-04,99.65035779
2026-02-05,99.63631775
2026-02-06,99.61068511
2026-02-07,99.61068511
2026-02-08,99.61068511
2026-02-09,99.82022485
2026-02-10,99.59073017
2026-02-11,99.59073017
2026-02-12,100.17944165
2026-02-13,100.06928664
2026-02-14,100.06928664
2026-02-15,100.06928664
2026-02-16,100.16829159
2026-02-17,100.21350956
2026-02-18,100.88904362
2026-02-19,101.00300758
2026-02-20,100.93983363
2026-02-21,100.93983363
2026-02-22,100.93983363
2026-02-23,100.93983363
2026-02-24,101.26843306
2026-02-25,101.36595213
2026-02-26,101.43585176
2026-02-27,101.24830214
2026-02-28,101.24830214
2026-03-01,101.24830214
2026-03-02,101.52431767
2026-03-03,101.64949380
2026-03-04,100.56791635
2026-03-05,100.61706932
2026-03-06,100.19373266
2026-03-07,100.19373266
2026-03-08,100.19373266
2026-03-09,100.10391489
2026-03-10,99.64181620
2026-03-11,100.01461529
2026-03-12,100.23697798
2026-03-13,99.80865525
2026-03-14,99.80865525
2026-03-15,99.80865525
2026-03-16,99.21129915
2026-03-17,99.07366708
2026-03-18,99.14067516
2026-03-19,99.59020327
2026-03-20,99.59020327
2026-03-21,99.59020327
2026-03-22,99.59020327
2026-03-23,99.00369784
2026-03-24,98.45564941
2026-03-25,98.79358287
2026-03-26,98.95901263
2026-03-27,98.70764130
2026-03-28,98.70764130
2026-03-29,98.70764130
2026-03-30,97.93030836
2026-03-31,98.09860316
2026-04-01,98.11297853
2026-04-02,98.56800376
2026-04-03,97.90120492
2026-04-04,97.90120492
2026-04-05,97.90120492
2026-04-06,97.95777008
2026-04-07,97.66362631
2026-04-08,97.73066926
2026-04-09,98.15602519
2026-04-10,97.94244416
2026-04-11,97.94244416
2026-04-12,97.94244416
2026-04-13,97.59582987
2026-04-14,97.37789419
2026-04-15,97.93364824