,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚T‚P‚P
2015-10-01,100.00000000
2015-10-02,100.00000000
2015-10-03,100.00000000
2015-10-04,100.00000000
2015-10-05,100.00000000
2015-10-06,100.00000000
2015-10-07,100.00000000
2015-10-08,100.00000000
2015-10-09,100.00000000
2015-10-10,100.00000000
2015-10-11,100.00000000
2015-10-12,100.00000000
2015-10-13,100.00000000
2015-10-14,100.00000000
2015-10-15,100.00000000
2015-10-16,100.00000000
2015-10-17,100.00000000
2015-10-18,100.00000000
2015-10-19,100.00000000
2015-10-20,100.00000000
2015-10-21,100.00000000
2015-10-22,100.00000000
2015-10-23,100.00000000
2015-10-24,100.00000000
2015-10-25,100.00000000
2015-10-26,100.00000000
2015-10-27,100.00000000
2015-10-28,100.00000000
2015-10-29,100.00000000
2015-10-30,100.00000000
2015-10-31,100.00000000
2015-11-01,100.00000000
2015-11-02,100.00000000
2015-11-03,100.00000000
2015-11-04,100.00000000
2015-11-05,100.00000000
2015-11-06,100.00000000
2015-11-07,100.00000000
2015-11-08,100.00000000
2015-11-09,100.00000000
2015-11-10,100.00000000
2015-11-11,100.00000000
2015-11-12,100.00000000
2015-11-13,100.00000000
2015-11-14,100.00000000
2015-11-15,100.00000000
2015-11-16,99.91132130
2015-11-17,99.91840691
2015-11-18,100.06935375
2015-11-19,100.10993888
2015-11-20,100.16684487
2015-11-21,100.16684487
2015-11-22,100.16684487
2015-11-23,100.16684487
2015-11-24,100.19068228
2015-11-25,100.14042954
2015-11-26,100.08656020
2015-11-27,100.30181066
2015-11-28,100.30181066
2015-11-29,100.30181066
2015-11-30,100.32677387
2015-12-01,100.16419544
2015-12-02,100.20875398
2015-12-03,100.04919278
2015-12-04,100.02755964
2015-12-05,100.02755964
2015-12-06,100.02755964
2015-12-07,99.78998998
2015-12-08,99.90298698
2015-12-09,99.89288639
2015-12-10,100.05987653
2015-12-11,100.09943040
2015-12-12,100.09943040
2015-12-13,100.09943040
2015-12-14,99.67049343
2015-12-15,99.66137119
2015-12-16,99.78994303
2015-12-17,99.94789744
2015-12-18,99.45366888
2015-12-19,99.45366888
2015-12-20,99.45366888
2015-12-21,100.18467652
2015-12-22,100.97523460
2015-12-23,100.97523460
2015-12-24,100.86788258
2015-12-25,100.76009930
2015-12-26,100.76009930
2015-12-27,100.76009930
2015-12-28,100.72663163
2015-12-29,100.86762414
2015-12-30,100.82276790
2015-12-31,100.82276790
2016-01-01,100.82276790
2016-01-02,100.82276790
2016-01-03,100.82276790
2016-01-04,100.90745953
2016-01-05,101.03271475
2016-01-06,101.29625182
2016-01-07,101.39904746
2016-01-08,101.56715096
2016-01-09,101.56715096
2016-01-10,101.56715096
2016-01-11,101.56715096
2016-01-12,101.93792621
2016-01-13,102.06008699
2016-01-14,102.24625694
2016-01-15,101.40233269
2016-01-16,101.40233269
2016-01-17,101.40233269
2016-01-18,101.59329133
2016-01-19,102.05775442
2016-01-20,101.89681495
2016-01-21,102.00177978
2016-01-22,102.09869371
2016-01-23,102.09869371
2016-01-24,102.09869371
2016-01-25,101.97904190
2016-01-26,101.92087724
2016-01-27,102.01058973
2016-01-28,102.17320124
2016-01-29,101.90753018
2016-01-30,101.90753018
2016-01-31,101.90753018
2016-02-01,103.86273305
2016-02-02,104.71187674
2016-02-03,103.99652593
2016-02-04,104.31027232
2016-02-05,104.51204197
2016-02-06,104.51204197
2016-02-07,104.51204197
2016-02-08,104.78343905
2016-02-09,104.83928506
2016-02-10,105.57269834
2016-02-11,105.57269834
2016-02-12,105.29832640
2016-02-13,105.29832640
2016-02-14,105.29832640
2016-02-15,104.01566727
2016-02-16,103.50205455
2016-02-17,104.79658942
2016-02-18,104.96834338
2016-02-19,105.23708606
2016-02-20,105.23708606
2016-02-21,105.23708606
2016-02-22,105.39163251
2016-02-23,105.93142727
2016-02-24,106.21138465
2016-02-25,107.41904229
2016-02-26,108.68662555
2016-02-27,108.68662555
2016-02-28,108.68662555
2016-02-29,108.44145146
2016-03-01,108.50017392
2016-03-02,109.61006495
2016-03-03,109.70134175
2016-03-04,110.02715386
2016-03-05,110.02715386
2016-03-06,110.02715386
2016-03-07,110.51853700
2016-03-08,110.67268383
2016-03-09,113.13827080
2016-03-10,109.58896508
2016-03-11,109.22424500
2016-03-12,109.22424500
2016-03-13,109.22424500
2016-03-14,108.48480232
2016-03-15,109.59293031
2016-03-16,109.89642415
2016-03-17,110.42599227
2016-03-18,110.98531516
2016-03-19,110.98531516
2016-03-20,110.98531516
2016-03-21,110.98531516
2016-03-22,112.64278539
2016-03-23,112.70245013
2016-03-24,112.61604589
2016-03-25,111.61229986
2016-03-26,111.61229986
2016-03-27,111.61229986
2016-03-28,111.68724194
2016-03-29,111.41980304
2016-03-30,111.32978509
2016-03-31,111.30342420
2016-04-01,110.56337998
2016-04-02,110.56337998
2016-04-03,110.56337998
2016-04-04,112.08915053
2016-04-05,112.36930683
2016-04-06,112.25587990
2016-04-07,111.99820686
2016-04-08,112.35122521
2016-04-09,112.35122521
2016-04-10,112.35122521
2016-04-11,112.88317972
2016-04-12,113.05042078
2016-04-13,113.10214044
2016-04-14,112.89292229
2016-04-15,112.96783160
2016-04-16,112.96783160
2016-04-17,112.96783160
2016-04-18,113.19023623
2016-04-19,113.45597521
2016-04-20,113.77036410
2016-04-21,114.21434441
2016-04-22,114.06555327
2016-04-23,114.06555327
2016-04-24,114.06555327
2016-04-25,113.24046557
2016-04-26,111.98751417
2016-04-27,113.06315917
2016-04-28,112.40428904
2016-04-29,112.40428904
2016-04-30,112.40428904
2016-05-01,112.40428904
2016-05-02,113.11955440
2016-05-03,113.11955440
2016-05-04,113.11955440
2016-05-05,113.11955440
2016-05-06,114.04299106
2016-05-07,114.04299106
2016-05-08,114.04299106
2016-05-09,114.20225540
2016-05-10,113.96442680
2016-05-11,113.22422238
2016-05-12,113.44061753
2016-05-13,113.39707255
2016-05-14,113.39707255
2016-05-15,113.39707255
2016-05-16,113.04618719
2016-05-17,112.84921653
2016-05-18,113.05340827
2016-05-19,112.77428732
2016-05-20,112.31383396
2016-05-21,112.31383396
2016-05-22,112.31383396
2016-05-23,112.98259983
2016-05-24,112.93630024
2016-05-25,112.91271959
2016-05-26,112.66952592
2016-05-27,112.89823345
2016-05-28,112.89823345
2016-05-29,112.89823345
2016-05-30,113.11123324
2016-05-31,112.82193576
2016-06-01,113.08209141
2016-06-02,112.77385519
2016-06-03,112.80063289
2016-06-04,112.80063289
2016-06-05,112.80063289
2016-06-06,112.85212243
2016-06-07,113.11640382
2016-06-08,113.37469472
2016-06-09,113.13533364
2016-06-10,113.27030104
2016-06-11,113.27030104
2016-06-12,113.27030104
2016-06-13,113.83076804
2016-06-14,113.99447683
2016-06-15,114.01340641
2016-06-16,114.48278102
2016-06-17,114.73228720
2016-06-18,114.73228720
2016-06-19,114.73228720
2016-06-20,113.07227863
2016-06-21,113.36908986
2016-06-22,113.13114696
2016-06-23,113.21516663
2016-06-24,113.65326087
2016-06-25,113.65326087
2016-06-26,113.65326087
2016-06-27,115.19652577
2016-06-28,115.76255288
2016-06-29,116.68952453
2016-06-30,116.40975964
2016-07-01,115.92740905
2016-07-02,115.92740905
2016-07-03,115.92740905
2016-07-04,116.51098960
2016-07-05,116.32875931
2016-07-06,116.57476311
2016-07-07,116.80865778
2016-07-08,116.41159338
2016-07-09,116.41159338
2016-07-10,116.41159338
2016-07-11,116.38481778
2016-07-12,115.95229164
2016-07-13,115.66338456
2016-07-14,115.80387972
2016-07-15,115.31471788
2016-07-16,115.31471788
2016-07-17,115.31471788
2016-07-18,115.31471788
2016-07-19,114.38519765
2016-07-20,114.20169108
2016-07-21,114.08239622
2016-07-22,113.51182715
2016-07-23,113.51182715
2016-07-24,113.51182715
2016-07-25,113.47508644
2016-07-26,113.41221103
2016-07-27,113.60209698
2016-07-28,113.96863199
2016-07-29,114.04645536
2016-07-30,114.04645536
2016-07-31,114.04645536
2016-08-01,113.33355656
2016-08-02,112.58628983
2016-08-03,111.50370848
2016-08-04,111.44714031
2016-08-05,110.66684762
2016-08-06,110.66684762
2016-08-07,110.66684762
2016-08-08,111.12283808
2016-08-09,110.36469974
2016-08-10,110.72181430
2016-08-11,110.72181430
2016-08-12,111.71164484
2016-08-13,111.71164484
2016-08-14,111.71164484
2016-08-15,111.96347327
2016-08-16,111.69491746
2016-08-17,111.26496508
2016-08-18,111.03326925
2016-08-19,110.98875879
2016-08-20,110.98875879
2016-08-21,110.98875879
2016-08-22,111.16544401
2016-08-23,110.66795497
2016-08-24,111.33415072
2016-08-25,111.31657774
2016-08-26,111.28753124
2016-08-27,111.28753124
2016-08-28,111.28753124
2016-08-29,110.95155218
2016-08-30,110.55722737
2016-08-31,110.34278626
2016-09-01,109.91504146
2016-09-02,109.37091441
2016-09-03,109.37091441
2016-09-04,109.37091441
2016-09-05,108.79919458
2016-09-06,108.56296498
2016-09-07,108.46047698
2016-09-08,109.64359586
2016-09-09,108.97084425
2016-09-10,108.97084425
2016-09-11,108.97084425
2016-09-12,107.94247310
2016-09-13,107.49553934
2016-09-14,107.66161382
2016-09-15,107.00827675
2016-09-16,107.63036209
2016-09-17,107.63036209
2016-09-18,107.63036209
2016-09-19,107.63036209
2016-09-20,107.61823828
2016-09-21,108.47393898
2016-09-22,108.47393898
2016-09-23,108.36595881
2016-09-24,108.36595881
2016-09-25,108.36595881
2016-09-26,109.32428005
2016-09-27,109.12969486
2016-09-28,109.02507222
2016-09-29,109.81259488
2016-09-30,109.96120844
2016-10-01,109.96120844
2016-10-02,109.96120844
2016-10-03,109.50783772
2016-10-04,109.63856095
2016-10-05,109.67522025
2016-10-06,109.14426935
2016-10-07,109.05204179
2016-10-08,109.05204179
2016-10-09,109.05204179
2016-10-10,109.05204179
2016-10-11,108.91171711
2016-10-12,108.73275675
2016-10-13,109.02800848
2016-10-14,109.19824634
2016-10-15,109.19824634
2016-10-16,109.19824634
2016-10-17,109.03037413
2016-10-18,109.02622596
2016-10-19,108.96676796
2016-10-20,108.98768936
2016-10-21,109.13169839
2016-10-22,109.13169839
2016-10-23,109.13169839
2016-10-24,109.25301486
2016-10-25,109.38905060
2016-10-26,109.50821323
2016-10-27,109.71363914
2016-10-28,109.39110134
2016-10-29,109.39110134
2016-10-30,109.39110134
2016-10-31,109.19812592
2016-11-01,109.39148512
2016-11-02,109.32962314
2016-11-03,109.32962314
2016-11-04,109.56369207
2016-11-05,109.56369207
2016-11-06,109.56369207
2016-11-07,109.49897126
2016-11-08,109.41427632
2016-11-09,109.64346881
2016-11-10,109.75712578
2016-11-11,109.27827278
2016-11-12,109.27827278
2016-11-13,109.27827278
2016-11-14,109.07463971
2016-11-15,108.71493544
2016-11-16,108.32528578
2016-11-17,108.16939367
2016-11-18,108.27644405
2016-11-19,108.27644405
2016-11-20,108.27644405
2016-11-21,107.57498312
2016-11-22,107.50363068
2016-11-23,107.50363068
2016-11-24,107.40540375
2016-11-25,107.30896702
2016-11-26,107.30896702
2016-11-27,107.30896702
2016-11-28,107.67452982
2016-11-29,108.14148260
2016-11-30,108.37246535
2016-12-01,108.29673803
2016-12-02,107.75186021
2016-12-03,107.75186021
2016-12-04,107.75186021
2016-12-05,107.62783642
2016-12-06,107.86406736
2016-12-07,107.21435430
2016-12-08,107.17967678
2016-12-09,107.07206924
2016-12-10,107.07206924
2016-12-11,107.07206924
2016-12-12,106.44185332
2016-12-13,105.18025519
2016-12-14,105.05100601
2016-12-15,105.88631005
2016-12-16,105.76844715
2016-12-17,105.76844715
2016-12-18,105.76844715
2016-12-19,106.60383162
2016-12-20,106.21498348
2016-12-21,106.77537692
2016-12-22,106.93939426
2016-12-23,106.93939426
2016-12-24,106.93939426
2016-12-25,106.93939426
2016-12-26,106.72420525
2016-12-27,106.63976613
2016-12-28,106.75519301
2016-12-29,106.44960958
2016-12-30,106.66479001
2016-12-31,106.66479001
2017-01-01,106.66479001
2017-01-02,106.66479001
2017-01-03,106.66479001
2017-01-04,106.77013056
2017-01-05,106.44917891
2017-01-06,106.21095619
2017-01-07,106.21095619
2017-01-08,106.21095619
2017-01-09,106.21095619
2017-01-10,106.62102416
2017-01-11,106.37453000
2017-01-12,106.07757614
2017-01-13,106.40457820
2017-01-14,106.40457820
2017-01-15,106.40457820
2017-01-16,106.47562177
2017-01-17,106.37868434
2017-01-18,106.34535888
2017-01-19,106.37343172
2017-01-20,105.93294710
2017-01-21,105.93294710
2017-01-22,105.93294710
2017-01-23,105.66845976
2017-01-24,105.78719761
2017-01-25,105.99491384
2017-01-26,105.94280568
2017-01-27,105.53289665
2017-01-28,105.53289665
2017-01-29,105.53289665
2017-01-30,105.60846876
2017-01-31,105.42468922
2017-02-01,105.24544290
2017-02-02,105.12529407
2017-02-03,104.69836312
2017-02-04,104.69836312
2017-02-05,104.69836312
2017-02-06,104.74545069
2017-02-07,104.15357678
2017-02-08,104.12489841
2017-02-09,104.15038725
2017-02-10,104.87928134
2017-02-11,104.87928134
2017-02-12,104.87928134
2017-02-13,105.26606113
2017-02-14,105.16252617
2017-02-15,104.66620101
2017-02-16,104.84024918
2017-02-17,104.69812082
2017-02-18,104.69812082
2017-02-19,104.69812082
2017-02-20,104.66981956
2017-02-21,104.66981956
2017-02-22,104.75839828
2017-02-23,105.05259642
2017-02-24,105.52478504
2017-02-25,105.52478504
2017-02-26,105.52478504
2017-02-27,105.68074054
2017-02-28,106.13766454
2017-03-01,106.16197951
2017-03-02,105.93799589
2017-03-03,105.48731924
2017-03-04,105.48731924
2017-03-05,105.48731924
2017-03-06,105.86386815
2017-03-07,106.11333466
2017-03-08,105.88177977
2017-03-09,105.58298763
2017-03-10,105.53990470
2017-03-11,105.53990470
2017-03-12,105.53990470
2017-03-13,105.43854291
2017-03-14,105.55646559
2017-03-15,105.60679850
2017-03-16,105.64332113
2017-03-17,106.15951563
2017-03-18,106.15951563
2017-03-19,106.15951563
2017-03-20,106.15951563
2017-03-21,106.04153132
2017-03-22,106.06609955
2017-03-23,106.17779903
2017-03-24,106.19946259
2017-03-25,106.19946259
2017-03-26,106.19946259
2017-03-27,106.16436696
2017-03-28,106.16677466
2017-03-29,106.36107207
2017-03-30,106.52030534
2017-03-31,106.43078717
2017-04-01,106.43078717
2017-04-02,106.43078717
2017-04-03,106.32224299
2017-04-04,106.21379792
2017-04-05,106.15012859
2017-04-06,106.03600988
2017-04-07,106.41980573
2017-04-08,106.41980573
2017-04-09,106.41980573
2017-04-10,106.63054451
2017-04-11,106.54279280
2017-04-12,106.68635261
2017-04-13,107.02353227
2017-04-14,107.04729342
2017-04-15,107.04729342
2017-04-16,107.04729342
2017-04-17,107.34856946
2017-04-18,107.63908958
2017-04-19,107.24415681
2017-04-20,107.44125119
2017-04-21,107.61950740
2017-04-22,107.61950740
2017-04-23,107.61950740
2017-04-24,107.65816099
2017-04-25,107.70312593
2017-04-26,107.87301135
2017-04-27,107.69600803
2017-04-28,107.68714239
2017-04-29,107.68714239
2017-04-30,107.68714239
2017-05-01,107.96771553
2017-05-02,107.87085726
2017-05-03,107.87085726
2017-05-04,107.87085726
2017-05-05,107.87085726
2017-05-06,107.87085726
2017-05-07,107.87085726
2017-05-08,107.86287557
2017-05-09,107.76020931
2017-05-10,107.59259057
2017-05-11,107.49161159
2017-05-12,107.17828934
2017-05-13,107.17828934
2017-05-14,107.17828934
2017-05-15,107.26202131
2017-05-16,107.60683750
2017-05-17,107.51752996
2017-05-18,107.43531862
2017-05-19,107.68368093
2017-05-20,107.68368093
2017-05-21,107.68368093
2017-05-22,108.05345000
2017-05-23,107.87595254
2017-05-24,108.00009414
2017-05-25,107.91510336
2017-05-26,107.85904740
2017-05-27,107.85904740
2017-05-28,107.85904740
2017-05-29,108.12398406
2017-05-30,108.02708962
2017-05-31,108.09023783
2017-06-01,108.00929910
2017-06-02,107.90225314
2017-06-03,107.90225314
2017-06-04,107.90225314
2017-06-05,108.10364957
2017-06-06,108.18341125
2017-06-07,108.18993190
2017-06-08,108.27731831
2017-06-09,107.73541729
2017-06-10,107.73541729
2017-06-11,107.73541729
2017-06-12,108.15784635
2017-06-13,108.08622866
2017-06-14,108.12777171
2017-06-15,108.22463635
2017-06-16,108.45999301
2017-06-17,108.45999301
2017-06-18,108.45999301
2017-06-19,108.41560391
2017-06-20,108.52834172
2017-06-21,108.62867639
2017-06-22,108.69460585
2017-06-23,108.68638278
2017-06-24,108.68638278
2017-06-25,108.68638278
2017-06-26,108.57625282
2017-06-27,108.61520618
2017-06-28,108.65305782
2017-06-29,108.48862391
2017-06-30,108.38750720
2017-07-01,108.38750720
2017-07-02,108.38750720
2017-07-03,107.73159391
2017-07-04,107.81340356
2017-07-05,107.71646271
2017-07-06,107.62336606
2017-07-07,107.25954645
2017-07-08,107.25954645
2017-07-09,107.25954645
2017-07-10,107.39042519
2017-07-11,107.36117440
2017-07-12,107.06534637
2017-07-13,107.33392525
2017-07-14,107.83042655
2017-07-15,107.83042655
2017-07-16,107.83042655
2017-07-17,107.83042655
2017-07-18,107.94708279
2017-07-19,108.06090630
2017-07-20,108.01330212
2017-07-21,108.04334202
2017-07-22,108.04334202
2017-07-23,108.04334202
2017-07-24,108.07557816
2017-07-25,108.03596068
2017-07-26,108.18938255
2017-07-27,108.03311391
2017-07-28,108.23588105
2017-07-29,108.23588105
2017-07-30,108.23588105
2017-07-31,108.17720789
2017-08-01,108.07130489
2017-08-02,108.12110220
2017-08-03,108.32150282
2017-08-04,108.41436804
2017-08-05,108.41436804
2017-08-06,108.41436804
2017-08-07,108.45529121
2017-08-08,108.39225136
2017-08-09,108.38359006
2017-08-10,108.57121365
2017-08-11,108.57121365
2017-08-12,108.57121365
2017-08-13,108.57121365
2017-08-14,108.45059809
2017-08-15,108.58895188
2017-08-16,108.64308944
2017-08-17,108.56628345
2017-08-18,108.47224757
2017-08-19,108.47224757
2017-08-20,108.47224757
2017-08-21,108.50531143
2017-08-22,108.66071643
2017-08-23,108.85014520
2017-08-24,108.82610543
2017-08-25,108.91937931
2017-08-26,108.91937931
2017-08-27,108.91937931
2017-08-28,108.82463590
2017-08-29,108.80942428
2017-08-30,108.76047473
2017-08-31,108.82112088
2017-09-01,108.93151457
2017-09-02,108.93151457
2017-09-03,108.93151457
2017-09-04,109.01012206
2017-09-05,109.21494249
2017-09-06,109.11871681
2017-09-07,109.11313517
2017-09-08,108.85022303
2017-09-09,108.85022303
2017-09-10,108.85022303
2017-09-11,109.11981042
2017-09-12,109.17268781
2017-09-13,108.98656148
2017-09-14,108.92029166
2017-09-15,108.71522743
2017-09-16,108.71522743
2017-09-17,108.71522743
2017-09-18,108.71522743
2017-09-19,109.12109486
2017-09-20,109.04352373
2017-09-21,109.14224727
2017-09-22,109.28538678
2017-09-23,109.28538678
2017-09-24,109.28538678
2017-09-25,109.36748273
2017-09-26,109.28256894
2017-09-27,109.15708621
2017-09-28,108.85707353
2017-09-29,108.41960329
2017-09-30,108.41960329
2017-10-01,108.41960329
2017-10-02,108.75323816
2017-10-03,108.50627402
2017-10-04,108.57041457
2017-10-05,108.95388223
2017-10-06,109.11655092
2017-10-07,109.11655092
2017-10-08,109.11655092
2017-10-09,109.11655092
2017-10-10,108.82877238
2017-10-11,108.85651131
2017-10-12,108.88945140
2017-10-13,108.89985372
2017-10-14,108.89985372
2017-10-15,108.89985372
2017-10-16,108.87273276
2017-10-17,108.90134081
2017-10-18,108.94333622
2017-10-19,108.95438961
2017-10-20,108.97124464
2017-10-21,108.97124464
2017-10-22,108.97124464
2017-10-23,108.91486052
2017-10-24,108.97229851
2017-10-25,109.10986427
2017-10-26,109.03920276
2017-10-27,109.13604211
2017-10-28,109.13604211
2017-10-29,109.13604211
2017-10-30,109.26458341
2017-10-31,109.25152695
2017-11-01,109.28014058
2017-11-02,109.54865172
2017-11-03,109.54865172
2017-11-04,109.54865172
2017-11-05,109.54865172
2017-11-06,109.64748520
2017-11-07,110.07192437
2017-11-08,110.24485221
2017-11-09,110.32287745
2017-11-10,109.94419561
2017-11-11,109.94419561
2017-11-12,109.94419561
2017-11-13,109.77899071
2017-11-14,109.50602031
2017-11-15,109.40630785
2017-11-16,109.36097371
2017-11-17,109.53502629
2017-11-18,109.53502629
2017-11-19,109.53502629
2017-11-20,109.60954319
2017-11-21,109.68346102
2017-11-22,109.79577886
2017-11-23,109.79577886
2017-11-24,109.90954694
2017-11-25,109.90954694
2017-11-26,109.90954694
2017-11-27,109.86484673
2017-11-28,109.73037117
2017-11-29,109.71499498
2017-11-30,109.94611960
2017-12-01,110.02153483
2017-12-02,110.02153483
2017-12-03,110.02153483
2017-12-04,109.92898416
2017-12-05,109.78540811
2017-12-06,109.64164346
2017-12-07,109.60106805
2017-12-08,109.72820748
2017-12-09,109.72820748
2017-12-10,109.72820748
2017-12-11,110.06672317
2017-12-12,110.10636304
2017-12-13,110.22064376
2017-12-14,110.06558569
2017-12-15,110.09067492
2017-12-16,110.09067492
2017-12-17,110.09067492
2017-12-18,110.21667590
2017-12-19,110.51642095
2017-12-20,110.53587217
2017-12-21,110.30745311
2017-12-22,110.15386686
2017-12-23,110.15386686
2017-12-24,110.15386686
2017-12-25,110.32758248
2017-12-26,110.53270429
2017-12-27,110.43553996
2017-12-28,110.24749993
2017-12-29,110.17065434
2017-12-30,110.17065434
2017-12-31,110.17065434
2018-01-01,110.17065434
2018-01-02,110.17065434
2018-01-03,110.17065434
2018-01-04,110.21011945
2018-01-05,110.53482050
2018-01-06,110.53482050
2018-01-07,110.53482050
2018-01-08,110.53482050
2018-01-09,110.63421120
2018-01-10,110.52988933
2018-01-11,110.20243801
2018-01-12,110.37016965
2018-01-13,110.37016965
2018-01-14,110.37016965
2018-01-15,110.52534304
2018-01-16,110.53614181
2018-01-17,110.54218714
2018-01-18,110.55081628
2018-01-19,110.43040433
2018-01-20,110.43040433
2018-01-21,110.43040433
2018-01-22,110.64022629
2018-01-23,110.73652644
2018-01-24,110.95373215
2018-01-25,110.75996078
2018-01-26,110.54291700
2018-01-27,110.54291700
2018-01-28,110.54291700
2018-01-29,110.84632370
2018-01-30,110.78420409
2018-01-31,110.25054328
2018-02-01,110.37577985
2018-02-02,110.22211016
2018-02-03,110.22211016
2018-02-04,110.22211016
2018-02-05,110.12309863
2018-02-06,109.47256537
2018-02-07,109.32391805
2018-02-08,109.38881601
2018-02-09,108.99550546
2018-02-10,108.99550546
2018-02-11,108.99550546
2018-02-12,108.99550546
2018-02-13,109.01874145
2018-02-14,109.28569412
2018-02-15,109.45388327
2018-02-16,109.45648805
2018-02-17,109.45648805
2018-02-18,109.45648805
2018-02-19,109.49334139
2018-02-20,109.49334139
2018-02-21,109.49155413
2018-02-22,109.58292899
2018-02-23,109.69601441
2018-02-24,109.69601441
2018-02-25,109.69601441
2018-02-26,109.81995939
2018-02-27,109.86952992
2018-02-28,109.92872960
2018-03-01,109.88507009
2018-03-02,109.65514701
2018-03-03,109.65514701
2018-03-04,109.65514701
2018-03-05,109.20913808
2018-03-06,109.75662577
2018-03-07,109.75876668
2018-03-08,109.82887959
2018-03-09,109.84621992
2018-03-10,109.84621992
2018-03-11,109.84621992
2018-03-12,110.04075878
2018-03-13,110.23742120
2018-03-14,110.07827210
2018-03-15,110.11598558
2018-03-16,110.24674215
2018-03-17,110.24674215
2018-03-18,110.24674215
2018-03-19,110.33163214
2018-03-20,110.17179890
2018-03-21,110.17179890
2018-03-22,110.17271806
2018-03-23,110.09989422
2018-03-24,110.09989422
2018-03-25,110.09989422
2018-03-26,110.07203432
2018-03-27,110.14609420
2018-03-28,110.08520081
2018-03-29,110.08672109
2018-03-30,109.99790918
2018-03-31,109.99790918
2018-04-01,109.99790918
2018-04-02,109.91143256
2018-04-03,109.91143256
2018-04-04,110.28972705
2018-04-05,110.29146466
2018-04-06,109.98243095
2018-04-07,109.98243095
2018-04-08,109.98243095
2018-04-09,109.90555466
2018-04-10,109.99524814
2018-04-11,110.08429116
2018-04-12,110.30143044
2018-04-13,110.18762043
2018-04-14,110.18762043
2018-04-15,110.18762043
2018-04-16,110.18740314
2018-04-17,110.09460937
2018-04-18,110.10069221
2018-04-19,110.18018513
2018-04-20,109.96705082
2018-04-21,109.96705082
2018-04-22,109.96705082
2018-04-23,109.47587540
2018-04-24,109.46218774
2018-04-25,109.55515737
2018-04-26,109.45235870
2018-04-27,109.44428922
2018-04-28,109.44428922
2018-04-29,109.44428922
2018-04-30,109.44428922
2018-05-01,109.67717660
2018-05-02,110.05565894
2018-05-03,110.05565894
2018-05-04,110.05565894
2018-05-05,110.05565894
2018-05-06,110.05565894
2018-05-07,109.94741293
2018-05-08,110.01934031
2018-05-09,109.93260469
2018-05-10,109.96302788
2018-05-11,110.00931528
2018-05-12,110.00931528
2018-05-13,110.00931528
2018-05-14,110.06234142
2018-05-15,109.99733134
2018-05-16,109.86304385
2018-05-17,109.87777165
2018-05-18,109.81737349
2018-05-19,109.81737349
2018-05-20,109.81737349
2018-05-21,109.82623389
2018-05-22,109.97596318
2018-05-23,110.07527016
2018-05-24,110.17651431
2018-05-25,110.09805023
2018-05-26,110.09805023
2018-05-27,110.09805023
2018-05-28,110.17845340
2018-05-29,110.17845340
2018-05-30,110.12843888
2018-05-31,110.33142112
2018-06-01,110.21992945
2018-06-02,110.21992945
2018-06-03,110.21992945
2018-06-04,110.20750833
2018-06-05,110.10402370
2018-06-06,110.19987068
2018-06-07,110.14554358
2018-06-08,110.28161067
2018-06-09,110.28161067
2018-06-10,110.28161067
2018-06-11,110.33681015
2018-06-12,110.31769882
2018-06-13,110.22766226
2018-06-14,110.23766300
2018-06-15,110.46503535
2018-06-16,110.46503535
2018-06-17,110.46503535
2018-06-18,110.55524452
2018-06-19,110.45957819
2018-06-20,110.42694401
2018-06-21,110.40000304
2018-06-22,110.35842298
2018-06-23,110.35842298
2018-06-24,110.35842298
2018-06-25,110.47755997
2018-06-26,110.33752646
2018-06-27,110.25078572
2018-06-28,110.22751861
2018-06-29,110.30795549
2018-06-30,110.30795549
2018-07-01,110.30795549
2018-07-02,110.36814139
2018-07-03,110.46489220
2018-07-04,110.47206855
2018-07-05,110.56947431
2018-07-06,110.76211364
2018-07-07,110.76211364
2018-07-08,110.76211364
2018-07-09,110.77793911
2018-07-10,110.86360712
2018-07-11,110.75705921
2018-07-12,110.66464673
2018-07-13,110.86510312
2018-07-14,110.86510312
2018-07-15,110.86510312
2018-07-16,110.86510312
2018-07-17,110.93753151
2018-07-18,110.97924202
2018-07-19,110.92684295
2018-07-20,110.99294581
2018-07-21,110.99294581
2018-07-22,110.99294581
2018-07-23,111.06557682
2018-07-24,109.68248841
2018-07-25,109.27489808
2018-07-26,109.65907158
2018-07-27,109.34510461
2018-07-28,109.34510461
2018-07-29,109.34510461
2018-07-30,109.16954055
2018-07-31,108.64221935
2018-08-01,109.98335160
2018-08-02,108.81693779
2018-08-03,108.55939857
2018-08-04,108.55939857
2018-08-05,108.55939857
2018-08-06,108.57968213
2018-08-07,108.77958102
2018-08-08,108.84593830
2018-08-09,108.64919622
2018-08-10,108.73925021
2018-08-11,108.73925021
2018-08-12,108.73925021
2018-08-13,108.77951244
2018-08-14,108.85920823
2018-08-15,108.77494195
2018-08-16,108.66505990
2018-08-17,108.62743690
2018-08-18,108.62743690
2018-08-19,108.62743690
2018-08-20,108.64136326
2018-08-21,108.65572500
2018-08-22,108.87072925
2018-08-23,108.70925371
2018-08-24,108.71556439
2018-08-25,108.71556439
2018-08-26,108.71556439
2018-08-27,108.87331850
2018-08-28,109.05044320
2018-08-29,108.95579625
2018-08-30,108.99578924
2018-08-31,108.78092617
2018-09-01,108.78092617
2018-09-02,108.78092617
2018-09-03,108.82230807
2018-09-04,108.74648722
2018-09-05,108.69164039
2018-09-06,108.68470597
2018-09-07,108.73648673
2018-09-08,108.73648673
2018-09-09,108.73648673
2018-09-10,108.70797320
2018-09-11,108.64438512
2018-09-12,108.79694889
2018-09-13,108.90206274
2018-09-14,108.95843970
2018-09-15,108.95843970
2018-09-16,108.95843970
2018-09-17,108.95843970
2018-09-18,109.03370754
2018-09-19,109.01272858
2018-09-20,108.98156860
2018-09-21,109.04469933
2018-09-22,109.04469933
2018-09-23,109.04469933
2018-09-24,109.04469933
2018-09-25,108.75464686
2018-09-26,108.53932473
2018-09-27,108.67498814
2018-09-28,108.85896533
2018-09-29,108.85896533
2018-09-30,108.85896533
2018-10-01,108.67645413
2018-10-02,108.65247402
2018-10-03,108.61437177
2018-10-04,108.62482275
2018-10-05,107.88267776
2018-10-06,107.88267776
2018-10-07,107.88267776
2018-10-08,107.88267776
2018-10-09,108.08952489
2018-10-10,107.81537062
2018-10-11,107.71670942
2018-10-12,107.72567781
2018-10-13,107.72567781
2018-10-14,107.72567781
2018-10-15,107.65705235
2018-10-16,107.68468824
2018-10-17,107.60081716
2018-10-18,107.60495473
2018-10-19,107.52674347
2018-10-20,107.52674347
2018-10-21,107.52674347
2018-10-22,107.53104841
2018-10-23,107.44259703
2018-10-24,107.54607693
2018-10-25,107.93333024
2018-10-26,108.37882085
2018-10-27,108.37882085
2018-10-28,108.37882085
2018-10-29,108.40539274
2018-10-30,108.48078349
2018-10-31,108.30255596
2018-11-01,108.10433813
2018-11-02,108.11343554
2018-11-03,108.11343554
2018-11-04,108.11343554
2018-11-05,107.99517825
2018-11-06,107.91302772
2018-11-07,107.91842272
2018-11-08,107.91493739
2018-11-09,107.91684716
2018-11-10,107.91684716
2018-11-11,107.91684716
2018-11-12,108.03555116
2018-11-13,108.12228405
2018-11-14,108.31814000
2018-11-15,108.41228222
2018-11-16,108.51405056
2018-11-17,108.51405056
2018-11-18,108.51405056
2018-11-19,108.52058636
2018-11-20,108.90465374
2018-11-21,108.62688088
2018-11-22,108.80358499
2018-11-23,108.80358499
2018-11-24,108.80358499
2018-11-25,108.80358499
2018-11-26,108.80358499
2018-11-27,108.99855264
2018-11-28,109.00617872
2018-11-29,108.83158625
2018-11-30,109.19319574
2018-12-01,109.19319574
2018-12-02,109.19319574
2018-12-03,109.20905201
2018-12-04,109.30992240
2018-12-05,109.69351398
2018-12-06,109.50914990
2018-12-07,109.60860031
2018-12-08,109.60860031
2018-12-09,109.60860031
2018-12-10,109.33702648
2018-12-11,109.71100908
2018-12-12,109.71618865
2018-12-13,109.51437285
2018-12-14,109.42433506
2018-12-15,109.42433506
2018-12-16,109.42433506
2018-12-17,109.81878342
2018-12-18,109.92206996
2018-12-19,110.02192130
2018-12-20,109.83626602
2018-12-21,110.09921162
2018-12-22,110.09921162
2018-12-23,110.09921162
2018-12-24,110.09921162
2018-12-25,109.82971297
2018-12-26,110.39379892
2018-12-27,110.30701526
2018-12-28,110.23766855
2018-12-29,110.23766855
2018-12-30,110.23766855
2018-12-31,110.23766855
2019-01-01,110.23766855
2019-01-02,110.23766855
2019-01-03,110.23766855
2019-01-04,110.82482744
2019-01-05,110.82482744
2019-01-06,110.82482744
2019-01-07,111.60091265
2019-01-08,111.22155983
2019-01-09,110.92202415
2019-01-10,110.64101563
2019-01-11,110.83244351
2019-01-12,110.83244351
2019-01-13,110.83244351
2019-01-14,110.83244351
2019-01-15,111.03887459
2019-01-16,111.04388922
2019-01-17,111.21876158
2019-01-18,111.21783869
2019-01-19,111.21783869
2019-01-20,111.21783869
2019-01-21,111.10447590
2019-01-22,111.21299231
2019-01-23,111.32919254
2019-01-24,111.42271685
2019-01-25,111.43541469
2019-01-26,111.43541469
2019-01-27,111.43541469
2019-01-28,111.60813156
2019-01-29,111.61723956
2019-01-30,111.52937815
2019-01-31,111.53701055
2019-02-01,111.65714907
2019-02-02,111.65714907
2019-02-03,111.65714907
2019-02-04,112.20778764
2019-02-05,112.00822912
2019-02-06,112.12396297
2019-02-07,112.12483529
2019-02-08,111.86771252
2019-02-09,111.86771252
2019-02-10,111.86771252
2019-02-11,111.86771252
2019-02-12,112.35992542
2019-02-13,112.04629595
2019-02-14,111.85761974
2019-02-15,111.96670698
2019-02-16,111.96670698
2019-02-17,111.96670698
2019-02-18,112.25522178
2019-02-19,112.25522178
2019-02-20,112.35641279
2019-02-21,112.44304104
2019-02-22,112.52460261
2019-02-23,112.52460261
2019-02-24,112.52460261
2019-02-25,112.54161768
2019-02-26,112.44145868
2019-02-27,112.25166008
2019-02-28,112.16807794
2019-03-01,112.16039173
2019-03-02,112.16039173
2019-03-03,112.16039173
2019-03-04,112.04911909
2019-03-05,111.78209573
2019-03-06,111.78231382
2019-03-07,111.91889851
2019-03-08,112.04365283
2019-03-09,112.04365283
2019-03-10,112.04365283
2019-03-11,112.41936130
2019-03-12,112.51334793
2019-03-13,112.48456747
2019-03-14,112.77840843
2019-03-15,112.80262782
2019-03-16,112.80262782
2019-03-17,112.80262782
2019-03-18,112.78671938
2019-03-19,112.83598270
2019-03-20,113.04629340
2019-03-21,113.04629340
2019-03-22,112.82196083
2019-03-23,112.82196083
2019-03-24,112.82196083
2019-03-25,113.36812687
2019-03-26,113.55922982
2019-03-27,113.27818458
2019-03-28,113.30088032
2019-03-29,113.83918753
2019-03-30,113.83918753
2019-03-31,113.83918753
2019-04-01,113.82671736
2019-04-02,113.55050272
2019-04-03,113.37458631
2019-04-04,113.57077151
2019-04-05,113.39703310
2019-04-06,113.39703310
2019-04-07,113.39703310
2019-04-08,113.23949003
2019-04-09,113.61198318
2019-04-10,113.47667881
2019-04-11,113.68050074
2019-04-12,113.78634183
2019-04-13,113.78634183
2019-04-14,113.78634183
2019-04-15,113.77234144
2019-04-16,113.44713139
2019-04-17,113.38838223
2019-04-18,113.12574140
2019-04-19,113.49991169
2019-04-20,113.49991169
2019-04-21,113.49991169
2019-04-22,113.40213401
2019-04-23,113.40213401
2019-04-24,113.57086300
2019-04-25,113.73782739
2019-04-26,113.56191000
2019-04-27,113.56191000
2019-04-28,113.56191000
2019-04-29,113.56191000
2019-04-30,113.56191000
2019-05-01,113.56191000
2019-05-02,113.56191000
2019-05-03,113.56191000
2019-05-04,113.56191000
2019-05-05,113.56191000
2019-05-06,113.56191000
2019-05-07,113.88057585
2019-05-08,113.74147061
2019-05-09,113.79079653
2019-05-10,113.56613549
2019-05-11,113.56613549
2019-05-12,113.56613549
2019-05-13,113.59539535
2019-05-14,113.32879764
2019-05-15,113.48337835
2019-05-16,113.54583098
2019-05-17,113.89368215
2019-05-18,113.89368215
2019-05-19,113.89368215
2019-05-20,113.70701029
2019-05-21,113.44603610
2019-05-22,113.58316003
2019-05-23,113.77704569
2019-05-24,113.72793906
2019-05-25,113.72793906
2019-05-26,113.72793906
2019-05-27,113.95961595
2019-05-28,113.87266294
2019-05-29,114.05891831
2019-05-30,114.31616748
2019-05-31,114.06697573
2019-06-01,114.06697573
2019-06-02,114.06697573
2019-06-03,114.31566900
2019-06-04,114.10297075
2019-06-05,114.48519642
2019-06-06,114.94494687
2019-06-07,114.86283894
2019-06-08,114.86283894
2019-06-09,114.86283894
2019-06-10,114.97615550
2019-06-11,115.22474694
2019-06-12,115.06352816
2019-06-13,115.11899223
2019-06-14,115.01158817
2019-06-15,115.01158817
2019-06-16,115.01158817
2019-06-17,115.31141314
2019-06-18,115.33041877
2019-06-19,115.51390405
2019-06-20,115.87212052
2019-06-21,116.62917647
2019-06-22,116.62917647
2019-06-23,116.62917647
2019-06-24,116.36988987
2019-06-25,115.97780759
2019-06-26,115.90789454
2019-06-27,115.49745008
2019-06-28,115.35809802
2019-06-29,115.35809802
2019-06-30,115.35809802
2019-07-01,115.91357068
2019-07-02,115.76287029
2019-07-03,115.78297205
2019-07-04,116.29901861
2019-07-05,116.40776191
2019-07-06,116.40776191
2019-07-07,116.40776191
2019-07-08,116.48711184
2019-07-09,116.14192092
2019-07-10,116.23362670
2019-07-11,115.86370400
2019-07-12,116.08218529
2019-07-13,116.08218529
2019-07-14,116.08218529
2019-07-15,116.08218529
2019-07-16,115.62353529
2019-07-17,115.70939941
2019-07-18,115.74063007
2019-07-19,115.95451980
2019-07-20,115.95451980
2019-07-21,115.95451980
2019-07-22,115.99883425
2019-07-23,116.02265623
2019-07-24,116.34607519
2019-07-25,116.47172476
2019-07-26,116.54164332
2019-07-27,116.54164332
2019-07-28,116.54164332
2019-07-29,116.56213775
2019-07-30,116.45658864
2019-07-31,116.47191922
2019-08-01,116.51036811
2019-08-02,116.09990837
2019-08-03,116.09990837
2019-08-04,116.09990837
2019-08-05,116.53414838
2019-08-06,116.82540591
2019-08-07,116.54506407
2019-08-08,116.84272902
2019-08-09,117.07458975
2019-08-10,117.07458975
2019-08-11,117.07458975
2019-08-12,117.07458975
2019-08-13,117.67733856
2019-08-14,118.08343647
2019-08-15,117.71580943
2019-08-16,118.24361545
2019-08-17,118.24361545
2019-08-18,118.24361545
2019-08-19,118.03705591
2019-08-20,117.81978109
2019-08-21,117.84164396
2019-08-22,118.03919617
2019-08-23,118.01148033
2019-08-24,118.01148033
2019-08-25,118.01148033
2019-08-26,117.83748090
2019-08-27,118.64620684
2019-08-28,118.46258250
2019-08-29,118.47460823
2019-08-30,118.76530630
2019-08-31,118.76530630
2019-09-01,118.76530630
2019-09-02,118.67020854
2019-09-03,118.57226693
2019-09-04,118.78061631
2019-09-05,118.97732782
2019-09-06,118.42358199
2019-09-07,118.42358199
2019-09-08,118.42358199
2019-09-09,117.72514055
2019-09-10,117.84080373
2019-09-11,117.16389328
2019-09-12,116.95352457
2019-09-13,117.12823887
2019-09-14,117.12823887
2019-09-15,117.12823887
2019-09-16,117.12823887
2019-09-17,116.30118701
2019-09-18,116.15669395
2019-09-19,116.64567425
2019-09-20,117.25340031
2019-09-21,117.25340031
2019-09-22,117.25340031
2019-09-23,117.25340031
2019-09-24,116.85327191
2019-09-25,116.98014219
2019-09-26,117.15634458
2019-09-27,117.09703828
2019-09-28,117.09703828
2019-09-29,117.09703828
2019-09-30,117.08107034
2019-10-01,116.72372943
2019-10-02,115.43276685
2019-10-03,115.76769768
2019-10-04,116.30684243
2019-10-05,116.30684243
2019-10-06,116.30684243
2019-10-07,116.56104836
2019-10-08,116.77473600
2019-10-09,116.25478820
2019-10-10,116.27644589
2019-10-11,116.44531440
2019-10-12,116.44531440
2019-10-13,116.44531440
2019-10-14,116.44531440
2019-10-15,116.21513846
2019-10-16,116.24923784
2019-10-17,116.19128027
2019-10-18,116.18843602
2019-10-19,116.18843602
2019-10-20,116.18843602
2019-10-21,115.96180455
2019-10-22,115.96180455
2019-10-23,115.74148211
2019-10-24,115.84697596
2019-10-25,116.07711953
2019-10-26,116.07711953
2019-10-27,116.07711953
2019-10-28,116.01144449
2019-10-29,115.86679597
2019-10-30,115.50506586
2019-10-31,115.77967835
2019-11-01,116.16281148
2019-11-02,116.16281148
2019-11-03,116.16281148
2019-11-04,116.16281148
2019-11-05,116.94793618
2019-11-06,116.23657089
2019-11-07,115.50756720
2019-11-08,115.65067126
2019-11-09,115.65067126
2019-11-10,115.65067126
2019-11-11,115.19321734
2019-11-12,115.29124435
2019-11-13,114.88175983
2019-11-14,115.00126822
2019-11-15,115.31650383
2019-11-16,115.31650383
2019-11-17,115.31650383
2019-11-18,115.32632245
2019-11-19,115.61238063
2019-11-20,115.68021203
2019-11-21,116.00718759
2019-11-22,116.16720071
2019-11-23,116.16720071
2019-11-24,116.16720071
2019-11-25,115.52589201
2019-11-26,115.62373724
2019-11-27,116.03977723
2019-11-28,116.55479518
2019-11-29,116.17349911
2019-11-30,116.17349911
2019-12-01,116.17349911
2019-12-02,116.02898799
2019-12-03,115.37993262
2019-12-04,115.01863063
2019-12-05,115.41778945
2019-12-06,115.56094329
2019-12-07,115.56094329
2019-12-08,115.56094329
2019-12-09,115.11167019
2019-12-10,115.02450464
2019-12-11,115.25858641
2019-12-12,114.99543377
2019-12-13,115.24683817
2019-12-14,115.24683817
2019-12-15,115.24683817
2019-12-16,115.39392056
2019-12-17,115.57278333
2019-12-18,115.26428721
2019-12-19,115.32294717
2019-12-20,115.25328738
2019-12-21,115.25328738
2019-12-22,115.25328738
2019-12-23,115.03510369
2019-12-24,115.14632032
2019-12-25,115.05913832
2019-12-26,115.52774727
2019-12-27,115.52774727
2019-12-28,115.52774727
2019-12-29,115.52774727
2019-12-30,115.56519397
2019-12-31,115.56519397
2020-01-01,115.56519397
2020-01-02,115.56519397
2020-01-03,115.56519397
2020-01-04,115.56519397
2020-01-05,115.56519397
2020-01-06,115.72921958
2020-01-07,115.84201946
2020-01-08,115.45349205
2020-01-09,115.70956108
2020-01-10,115.69005823
2020-01-11,115.69005823
2020-01-12,115.69005823
2020-01-13,115.69005823
2020-01-14,115.61375474
2020-01-15,115.39249233
2020-01-16,115.37409346
2020-01-17,115.42534805
2020-01-18,115.42534805
2020-01-19,115.42534805
2020-01-20,115.68974574
2020-01-21,115.50442095
2020-01-22,115.80213117
2020-01-23,115.81067424
2020-01-24,116.08714350
2020-01-25,116.08714350
2020-01-26,116.08714350
2020-01-27,116.08872786
2020-01-28,116.21759029
2020-01-29,116.10305739
2020-01-30,116.25726408
2020-01-31,116.42462746
2020-02-01,116.42462746
2020-02-02,116.42462746
2020-02-03,116.29914337
2020-02-04,116.11444323
2020-02-05,116.13458920
2020-02-06,115.93059415
2020-02-07,115.82670248
2020-02-08,115.82670248
2020-02-09,115.82670248
2020-02-10,116.22875631
2020-02-11,116.22875631
2020-02-12,116.59534320
2020-02-13,116.49363533
2020-02-14,116.27056831
2020-02-15,116.27056831
2020-02-16,116.27056831
2020-02-17,116.15286971
2020-02-18,116.33825852
2020-02-19,116.47788281
2020-02-20,116.48211760
2020-02-21,116.44837122
2020-02-22,116.44837122
2020-02-23,116.44837122
2020-02-24,116.44837122
2020-02-25,116.57655957
2020-02-26,116.25052163
2020-02-27,115.86000916
2020-02-28,115.64700436
2020-02-29,115.64700436
2020-03-01,115.64700436
2020-03-02,116.30925335
2020-03-03,116.16856137
2020-03-04,115.52201432
2020-03-05,115.90645495
2020-03-06,115.25775098
2020-03-07,115.25775098
2020-03-08,115.25775098
2020-03-09,115.84309093
2020-03-10,116.25812394
2020-03-11,114.42873993
2020-03-12,114.58836928
2020-03-13,113.99509350
2020-03-14,113.99509350
2020-03-15,113.99509350
2020-03-16,112.38849202
2020-03-17,112.11050414
2020-03-18,112.72467295
2020-03-19,112.38668143
2020-03-20,112.38668143
2020-03-21,112.38668143
2020-03-22,112.38668143
2020-03-23,111.75758113
2020-03-24,112.18029546
2020-03-25,112.41829617
2020-03-26,112.42608631
2020-03-27,112.64121171
2020-03-28,112.64121171
2020-03-29,112.64121171
2020-03-30,112.50539108
2020-03-31,112.61355838
2020-04-01,112.39523222
2020-04-02,113.02572946
2020-04-03,113.47283009
2020-04-04,113.47283009
2020-04-05,113.47283009
2020-04-06,113.48790779
2020-04-07,113.19992655
2020-04-08,113.08390545
2020-04-09,112.90645769
2020-04-10,112.64767914
2020-04-11,112.64767914
2020-04-12,112.64767914
2020-04-13,112.89867563
2020-04-14,112.81137131
2020-04-15,112.63374146
2020-04-16,112.57888928
2020-04-17,112.75810958
2020-04-18,112.75810958
2020-04-19,112.75810958
2020-04-20,112.48893951
2020-04-21,112.57296211
2020-04-22,112.76946801
2020-04-23,113.38736564
2020-04-24,113.46398602
2020-04-25,113.46398602
2020-04-26,113.46398602
2020-04-27,113.55705814
2020-04-28,113.65414556
2020-04-29,113.65414556
2020-04-30,113.94890781
2020-05-01,113.87457609
2020-05-02,113.87457609
2020-05-03,113.87457609
2020-05-04,113.87457609
2020-05-05,113.87457609
2020-05-06,113.87457609
2020-05-07,113.79816261
2020-05-08,113.42322668
2020-05-09,113.42322668
2020-05-10,113.42322668
2020-05-11,113.41642662
2020-05-12,113.14082039
2020-05-13,113.50634783
2020-05-14,113.43716639
2020-05-15,113.52889236
2020-05-16,113.52889236
2020-05-17,113.52889236
2020-05-18,113.34263232
2020-05-19,113.42071055
2020-05-20,113.24009862
2020-05-21,113.33161225
2020-05-22,113.42619847
2020-05-23,113.42619847
2020-05-24,113.42619847
2020-05-25,113.51596169
2020-05-26,113.25390850
2020-05-27,113.23240713
2020-05-28,113.32041860
2020-05-29,113.31624977
2020-05-30,113.31624977
2020-05-31,113.31624977
2020-06-01,113.16430231
2020-06-02,113.16030173
2020-06-03,113.16052115
2020-06-04,113.04090471
2020-06-05,112.68158125
2020-06-06,112.68158125
2020-06-07,112.68158125
2020-06-08,112.61846052
2020-06-09,112.67770864
2020-06-10,113.02989533
2020-06-11,112.99078337
2020-06-12,112.86781686
2020-06-13,112.86781686
2020-06-14,112.86781686
2020-06-15,112.68187740
2020-06-16,112.78930436
2020-06-17,112.65487203
2020-06-18,112.69015452
2020-06-19,112.72069085
2020-06-20,112.72069085
2020-06-21,112.72069085
2020-06-22,112.66815467
2020-06-23,112.75026981
2020-06-24,112.83389172
2020-06-25,112.68771586
2020-06-26,112.70132392
2020-06-27,112.70132392
2020-06-28,112.70132392
2020-06-29,112.75090923
2020-06-30,112.77263937
2020-07-01,112.39011683
2020-07-02,112.01837562
2020-07-03,112.21283739
2020-07-04,112.21283739
2020-07-05,112.21283739
2020-07-06,112.64982425
2020-07-07,112.40669596
2020-07-08,112.42038788
2020-07-09,112.92717966
2020-07-10,112.98867743
2020-07-11,112.98867743
2020-07-12,112.98867743
2020-07-13,113.02599827
2020-07-14,112.75337900
2020-07-15,112.82300376
2020-07-16,112.86797941
2020-07-17,112.97413231
2020-07-18,112.97413231
2020-07-19,112.97413231
2020-07-20,113.07883922
2020-07-21,112.67717629
2020-07-22,113.07797126
2020-07-23,113.07797126
2020-07-24,113.07797126
2020-07-25,113.07797126
2020-07-26,113.07797126
2020-07-27,113.04196769
2020-07-28,112.70485540
2020-07-29,112.65752004
2020-07-30,112.97878324
2020-07-31,112.80494403
2020-08-01,112.80494403
2020-08-02,112.80494403
2020-08-03,112.69067905
2020-08-04,112.58518187
2020-08-05,113.02808376
2020-08-06,113.23903598
2020-08-07,113.05777811
2020-08-08,113.05777811
2020-08-09,113.05777811
2020-08-10,113.05777811
2020-08-11,113.21700620
2020-08-12,112.93390175
2020-08-13,112.62467258
2020-08-14,112.73242331
2020-08-15,112.73242331
2020-08-16,112.73242331
2020-08-17,112.44651934
2020-08-18,112.52534323
2020-08-19,112.57910818
2020-08-20,113.02866493
2020-08-21,112.78944993
2020-08-22,112.78944993
2020-08-23,112.78944993
2020-08-24,112.69649417
2020-08-25,113.08791558
2020-08-26,113.14783702
2020-08-27,112.93845276
2020-08-28,112.82817717
2020-08-29,112.82817717
2020-08-30,112.82817717
2020-08-31,112.53948992
2020-09-01,112.78625571
2020-09-02,112.90793121
2020-09-03,113.03621630
2020-09-04,112.99246654
2020-09-05,112.99246654
2020-09-06,112.99246654
2020-09-07,112.77234253
2020-09-08,112.68483864
2020-09-09,112.80606938
2020-09-10,113.05673789
2020-09-11,113.02392261
2020-09-12,113.02392261
2020-09-13,113.02392261
2020-09-14,113.21352894
2020-09-15,113.28577162
2020-09-16,113.39539056
2020-09-17,113.37601889
2020-09-18,113.40906494
2020-09-19,113.40906494
2020-09-20,113.40906494
2020-09-21,113.40906494
2020-09-22,113.40906494
2020-09-23,113.36712786
2020-09-24,113.35915056
2020-09-25,113.30923501
2020-09-26,113.30923501
2020-09-27,113.30923501
2020-09-28,113.35277023
2020-09-29,113.24905913
2020-09-30,113.34114658
2020-10-01,113.30741104
2020-10-02,113.24495396
2020-10-03,113.24495396
2020-10-04,113.24495396
2020-10-05,113.26546976
2020-10-06,113.30672988
2020-10-07,113.13393621
2020-10-08,113.17861687
2020-10-09,113.26022861
2020-10-10,113.26022861
2020-10-11,113.26022861
2020-10-12,113.39268180
2020-10-13,113.47156194
2020-10-14,113.43827676
2020-10-15,113.51396720
2020-10-16,113.57575149
2020-10-17,113.57575149
2020-10-18,113.57575149
2020-10-19,113.60972268
2020-10-20,113.51213943
2020-10-21,113.58099567
2020-10-22,113.37830005
2020-10-23,113.45217429
2020-10-24,113.45217429
2020-10-25,113.45217429
2020-10-26,113.39813452
2020-10-27,113.34226984
2020-10-28,113.39243456
2020-10-29,113.17489900
2020-10-30,113.19792975
2020-10-31,113.19792975
2020-11-01,113.19792975
2020-11-02,112.86796095
2020-11-03,112.86796095
2020-11-04,112.98791115
2020-11-05,113.23237564
2020-11-06,113.66954410
2020-11-07,113.66954410
2020-11-08,113.66954410
2020-11-09,113.65791309
2020-11-10,113.61047660
2020-11-11,113.35299345
2020-11-12,113.44262325
2020-11-13,113.55095585
2020-11-14,113.55095585
2020-11-15,113.55095585
2020-11-16,113.68096000
2020-11-17,113.90197000
2020-11-18,113.80412217
2020-11-19,113.91405900
2020-11-20,113.96697527
2020-11-21,113.96697527
2020-11-22,113.96697527
2020-11-23,113.96697527
2020-11-24,114.04498521
2020-11-25,114.05753084
2020-11-26,114.16359978
2020-11-27,114.07600616
2020-11-28,114.07600616
2020-11-29,114.07600616
2020-11-30,113.95692895
2020-12-01,113.99662174
2020-12-02,114.26717551
2020-12-03,114.36595388
2020-12-04,114.27584300
2020-12-05,114.27584300
2020-12-06,114.27584300
2020-12-07,114.31166048
2020-12-08,114.35934182
2020-12-09,114.53364330
2020-12-10,114.56033640
2020-12-11,114.43759210
2020-12-12,114.43759210
2020-12-13,114.43759210
2020-12-14,114.29134280
2020-12-15,114.23270540
2020-12-16,114.54871224
2020-12-17,114.39903487
2020-12-18,114.54620419
2020-12-19,114.54620419
2020-12-20,114.54620419
2020-12-21,114.50627293
2020-12-22,114.47889116
2020-12-23,114.65436475
2020-12-24,114.72099533
2020-12-25,114.64432339
2020-12-26,114.64432339
2020-12-27,114.64432339
2020-12-28,114.46906661
2020-12-29,114.50717622
2020-12-30,114.50854538
2020-12-31,114.50854538
2021-01-01,114.50854538
2021-01-02,114.50854538
2021-01-03,114.50854538
2021-01-04,114.40151046
2021-01-05,114.36294091
2021-01-06,114.58158044
2021-01-07,114.60120804
2021-01-08,114.54848667
2021-01-09,114.54848667
2021-01-10,114.54848667
2021-01-11,114.54848667
2021-01-12,114.49690377
2021-01-13,114.54300927
2021-01-14,114.68589274
2021-01-15,114.75984610
2021-01-16,114.75984610
2021-01-17,114.75984610
2021-01-18,114.71487883
2021-01-19,114.28757049
2021-01-20,114.33824548
2021-01-21,114.48616361
2021-01-22,114.70279341
2021-01-23,114.70279341
2021-01-24,114.70279341
2021-01-25,114.30261762
2021-01-26,114.37224403
2021-01-27,114.55875394
2021-01-28,114.22773447
2021-01-29,114.28503544
2021-01-30,114.28503544
2021-01-31,114.28503544
2021-02-01,113.62616290
2021-02-02,113.56566265
2021-02-03,113.87273341
2021-02-04,113.94328064
2021-02-05,114.06771023
2021-02-06,114.06771023
2021-02-07,114.06771023
2021-02-08,114.17798884
2021-02-09,114.24374577
2021-02-10,114.15013205
2021-02-11,114.15013205
2021-02-12,114.12844044
2021-02-13,114.12844044
2021-02-14,114.12844044
2021-02-15,114.37733163
2021-02-16,114.13620077
2021-02-17,114.37276768
2021-02-18,113.89574574
2021-02-19,113.90031273
2021-02-20,113.90031273
2021-02-21,113.90031273
2021-02-22,113.74639730
2021-02-23,113.74639730
2021-02-24,113.46938797
2021-02-25,113.35543134
2021-02-26,112.97975784
2021-02-27,112.97975784
2021-02-28,112.97975784
2021-03-01,112.49581673
2021-03-02,113.08002506
2021-03-03,113.44156282
2021-03-04,113.65442287
2021-03-05,113.06927830
2021-03-06,113.06927830
2021-03-07,113.06927830
2021-03-08,113.92053450
2021-03-09,113.68093706
2021-03-10,113.48656141
2021-03-11,113.60739101
2021-03-12,114.06673216
2021-03-13,114.06673216
2021-03-14,114.06673216
2021-03-15,113.98130188
2021-03-16,113.99637796
2021-03-17,114.21361390
2021-03-18,114.31755034
2021-03-19,114.24810609
2021-03-20,114.24810609
2021-03-21,114.24810609
2021-03-22,113.85244159
2021-03-23,114.45051473
2021-03-24,114.47815705
2021-03-25,114.59809456
2021-03-26,114.34862127
2021-03-27,114.34862127
2021-03-28,114.34862127
2021-03-29,114.55492436
2021-03-30,114.74478047
2021-03-31,114.68400739
2021-04-01,114.41029680
2021-04-02,114.21335057
2021-04-03,114.21335057
2021-04-04,114.21335057
2021-04-05,114.30108858
2021-04-06,114.38882770
2021-04-07,114.70939976
2021-04-08,114.86797415
2021-04-09,114.90841790
2021-04-10,114.90841790
2021-04-11,114.90841790
2021-04-12,114.80559061
2021-04-13,114.76400206
2021-04-14,114.90842085
2021-04-15,115.11271216
2021-04-16,115.20594690
2021-04-17,115.20594690
2021-04-18,115.20594690
2021-04-19,115.30329869
2021-04-20,115.33323581
2021-04-21,115.06562557
2021-04-22,115.29987306
2021-04-23,115.49481517
2021-04-24,115.49481517
2021-04-25,115.49481517
2021-04-26,115.53458211
2021-04-27,115.50464213
2021-04-28,115.37071080
2021-04-29,115.37071080
2021-04-30,115.14329609
2021-05-01,115.14329609
2021-05-02,115.14329609
2021-05-03,115.14329609
2021-05-04,115.14329609
2021-05-05,115.14329609
2021-05-06,115.14923898
2021-05-07,115.37872969
2021-05-08,115.37872969
2021-05-09,115.37872969
2021-05-10,115.49233643
2021-05-11,115.47839246
2021-05-12,115.27860387
2021-05-13,114.98417494
2021-05-14,114.68219856
2021-05-15,114.68219856
2021-05-16,114.68219856
2021-05-17,115.11700637
2021-05-18,115.12363596
2021-05-19,115.21782379
2021-05-20,115.01047054
2021-05-21,115.07654084
2021-05-22,115.07654084
2021-05-23,115.07654084
2021-05-24,115.15838891
2021-05-25,115.32986056
2021-05-26,115.44257601
2021-05-27,115.43914644
2021-05-28,115.44966375
2021-05-29,115.44966375
2021-05-30,115.44966375
2021-05-31,115.43525898
2021-06-01,115.52306019
2021-06-02,115.45492180
2021-06-03,115.44120241
2021-06-04,115.36094341
2021-06-05,115.36094341
2021-06-06,115.36094341
2021-06-07,115.31383808
2021-06-08,115.41628197
2021-06-09,115.51140969
2021-06-10,115.71172923
2021-06-11,116.00100716
2021-06-12,116.00100716
2021-06-13,116.00100716
2021-06-14,116.29990092
2021-06-15,116.28755162
2021-06-16,116.17389124
2021-06-17,116.03187121
2021-06-18,115.83381827
2021-06-19,115.83381827
2021-06-20,115.83381827
2021-06-21,115.78556097
2021-06-22,115.90586240
2021-06-23,115.93948310
2021-06-24,115.88001693
2021-06-25,116.05978983
2021-06-26,116.05978983
2021-06-27,116.05978983
2021-06-28,116.21532446
2021-06-29,116.08494807
2021-06-30,115.99276850
2021-07-01,115.86764977
2021-07-02,116.21967910
2021-07-03,116.21967910
2021-07-04,116.21967910
2021-07-05,116.45963543
2021-07-06,116.54747558
2021-07-07,116.36401529
2021-07-08,116.47061567
2021-07-09,116.32832736
2021-07-10,116.32832736
2021-07-11,116.32832736
2021-07-12,116.34319726
2021-07-13,116.56441861
2021-07-14,116.63808371
2021-07-15,116.81492792
2021-07-16,116.82590922
2021-07-17,116.82590922
2021-07-18,116.82590922
2021-07-19,116.50949524
2021-07-20,116.19650914
2021-07-21,116.45847800
2021-07-22,116.45847800
2021-07-23,116.45847800
2021-07-24,116.45847800
2021-07-25,116.45847800
2021-07-26,116.45207127
2021-07-27,116.68317041
2021-07-28,116.54931416
2021-07-29,116.58844151
2021-07-30,116.71017290
2021-07-31,116.71017290
2021-08-01,116.71017290
2021-08-02,116.64404188
2021-08-03,116.74632879
2021-08-04,116.92458946
2021-08-05,117.02184453
2021-08-06,117.02710770
2021-08-07,117.02710770
2021-08-08,117.02710770
2021-08-09,117.02710770
2021-08-10,117.00399379
2021-08-11,116.87148794
2021-08-12,116.69938836
2021-08-13,116.90604769
2021-08-14,116.90604769
2021-08-15,116.90604769
2021-08-16,116.83624309
2021-08-17,116.85546814
2021-08-18,116.86897161
2021-08-19,116.74995611
2021-08-20,116.48422772
2021-08-21,116.48422772
2021-08-22,116.48422772
2021-08-23,116.61080239
2021-08-24,116.74744984
2021-08-25,116.79574628
2021-08-26,116.81245566
2021-08-27,116.83900783
2021-08-28,116.83900783
2021-08-29,116.83900783
2021-08-30,116.83168273
2021-08-31,116.98322137
2021-09-01,116.95529385
2021-09-02,117.00473974
2021-09-03,117.03358351
2021-09-04,117.03358351
2021-09-05,117.03358351
2021-09-06,117.06586231
2021-09-07,116.90103217
2021-09-08,117.16545026
2021-09-09,117.05212666
2021-09-10,116.97337153
2021-09-11,116.97337153
2021-09-12,116.97337153
2021-09-13,117.00061627
2021-09-14,117.08967808
2021-09-15,117.15584557
2021-09-16,117.30604100
2021-09-17,117.13294773
2021-09-18,117.13294773
2021-09-19,117.13294773
2021-09-20,117.13294773
2021-09-21,116.84879491
2021-09-22,116.61432577
2021-09-23,116.61432577
2021-09-24,116.80643948
2021-09-25,116.80643948
2021-09-26,116.80643948
2021-09-27,116.81101923
2021-09-28,116.80117253
2021-09-29,116.13296832
2021-09-30,116.25456558
2021-10-01,116.04205386
2021-10-02,116.04205386
2021-10-03,116.04205386
2021-10-04,116.24060402
2021-10-05,116.08510536
2021-10-06,115.97655255
2021-10-07,115.54760353
2021-10-08,115.94266287
2021-10-09,115.94266287
2021-10-10,115.94266287
2021-10-11,115.75921085
2021-10-12,115.64927560
2021-10-13,115.65087873
2021-10-14,115.75188416
2021-10-15,116.09498652
2021-10-16,116.09498652
2021-10-17,116.09498652
2021-10-18,116.28670044
2021-10-19,116.06887208
2021-10-20,116.21134407
2021-10-21,116.07894867
2021-10-22,116.11582742
2021-10-23,116.11582742
2021-10-24,116.11582742
2021-10-25,116.11720177
2021-10-26,116.02396929
2021-10-27,116.12522039
2021-10-28,115.95661992
2021-10-29,116.22739185
2021-10-30,116.22739185
2021-10-31,116.22739185
2021-11-01,116.19898483
2021-11-02,116.51581775
2021-11-03,116.51581775
2021-11-04,116.71581925
2021-11-05,117.00333945
2021-11-06,117.00333945
2021-11-07,117.00333945
2021-11-08,117.26933426
2021-11-09,117.16165193
2021-11-10,116.99256564
2021-11-11,116.97606910
2021-11-12,116.88144248
2021-11-13,116.88144248
2021-11-14,116.88144248
2021-11-15,116.95705484
2021-11-16,117.16327305
2021-11-17,117.16029429
2021-11-18,117.03381050
2021-11-19,116.92084443
2021-11-20,116.92084443
2021-11-21,116.92084443
2021-11-22,117.00746255
2021-11-23,117.00746255
2021-11-24,116.95842344
2021-11-25,116.60666677
2021-11-26,116.60666677
2021-11-27,116.60666677
2021-11-28,116.60666677
2021-11-29,116.11739103
2021-11-30,116.02847228
2021-12-01,116.02961806
2021-12-02,116.16368692
2021-12-03,116.07728576
2021-12-04,116.07728576
2021-12-05,116.07728576
2021-12-06,116.26865867
2021-12-07,116.48639115
2021-12-08,116.67685222
2021-12-09,116.78365844
2021-12-10,116.65736871
2021-12-11,116.65736871
2021-12-12,116.65736871
2021-12-13,116.56843531
2021-12-14,116.53038597
2021-12-15,116.53244879
2021-12-16,116.59869283
2021-12-17,116.80888844
2021-12-18,116.80888844
2021-12-19,116.80888844
2021-12-20,116.48269448
2021-12-21,116.34423791
2021-12-22,116.44120443
2021-12-23,116.38733337
2021-12-24,116.49645220
2021-12-25,116.49645220
2021-12-26,116.49645220
2021-12-27,116.40842014
2021-12-28,116.62231305
2021-12-29,116.71722484
2021-12-30,116.64340353
2021-12-31,116.64340353
2022-01-01,116.64340353
2022-01-02,116.64340353
2022-01-03,116.64340353
2022-01-04,116.41688169
2022-01-05,116.47832757
2022-01-06,116.49575273
2022-01-07,115.86201782
2022-01-08,115.86201782
2022-01-09,115.86201782
2022-01-10,115.86201782
2022-01-11,115.54903222
2022-01-12,115.25736717
2022-01-13,115.94847524
2022-01-14,115.72444690
2022-01-15,115.72444690
2022-01-16,115.72444690
2022-01-17,115.18396096
2022-01-18,115.36007401
2022-01-19,115.16928241
2022-01-20,115.06769366
2022-01-21,115.04980639
2022-01-22,115.04980639
2022-01-23,115.04980639
2022-01-24,115.01815860
2022-01-25,114.75006668
2022-01-26,114.59755730
2022-01-27,114.56338557
2022-01-28,114.24735239
2022-01-29,114.24735239
2022-01-30,114.24735239
2022-01-31,114.02304736
2022-02-01,113.76341893
2022-02-02,113.59048397
2022-02-03,113.67603510
2022-02-04,113.60676752
2022-02-05,113.60676752
2022-02-06,113.60676752
2022-02-07,113.17417283
2022-02-08,113.02186812
2022-02-09,112.77207600
2022-02-10,112.85304725
2022-02-11,112.85304725
2022-02-12,112.85304725
2022-02-13,112.85304725
2022-02-14,112.50276493
2022-02-15,112.59177025
2022-02-16,112.48601753
2022-02-17,112.43646676
2022-02-18,112.25477842
2022-02-19,112.25477842
2022-02-20,112.25477842
2022-02-21,112.58811618
2022-02-22,112.89645180
2022-02-23,112.89645180
2022-02-24,113.16510539
2022-02-25,113.20020740
2022-02-26,113.20020740
2022-02-27,113.20020740
2022-02-28,112.78951976
2022-03-01,113.40464132
2022-03-02,113.53955224
2022-03-03,113.92180472
2022-03-04,113.38398250
2022-03-05,113.38398250
2022-03-06,113.38398250
2022-03-07,113.69925392
2022-03-08,113.89245772
2022-03-09,113.50099693
2022-03-10,113.43101029
2022-03-11,112.99135124
2022-03-12,112.99135124
2022-03-13,112.99135124
2022-03-14,113.06661930
2022-03-15,112.84264767
2022-03-16,112.63060618
2022-03-17,112.74534861
2022-03-18,112.74741399
2022-03-19,112.74741399
2022-03-20,112.74741399
2022-03-21,112.74741399
2022-03-22,112.69967798
2022-03-23,112.35404632
2022-03-24,112.29689923
2022-03-25,112.12729195
2022-03-26,112.12729195
2022-03-27,112.12729195
2022-03-28,111.84750935
2022-03-29,111.62395571
2022-03-30,111.64943287
2022-03-31,112.25125312
2022-04-01,112.81934032
2022-04-02,112.81934032
2022-04-03,112.81934032
2022-04-04,112.63456119
2022-04-05,112.57143706
2022-04-06,112.49913029
2022-04-07,112.03590196
2022-04-08,112.18051913
2022-04-09,112.18051913
2022-04-10,112.18051913
2022-04-11,112.46884673
2022-04-12,112.27922740
2022-04-13,112.24364454
2022-04-14,112.41949453
2022-04-15,112.44107424
2022-04-16,112.44107424
2022-04-17,112.44107424
2022-04-18,112.28679553
2022-04-19,112.28679553
2022-04-20,112.23513833
2022-04-21,111.97753792
2022-04-22,111.94608354
2022-04-23,111.94608354
2022-04-24,111.94608354
2022-04-25,111.56218818
2022-04-26,111.75758244
2022-04-27,111.78605369
2022-04-28,111.93116730
2022-04-29,111.93116730
2022-04-30,111.93116730
2022-05-01,111.93116730
2022-05-02,112.11348728
2022-05-03,112.11348728
2022-05-04,112.11348728
2022-05-05,112.11348728
2022-05-06,111.83654824
2022-05-07,111.83654824
2022-05-08,111.83654824
2022-05-09,111.54421209
2022-05-10,111.50517217
2022-05-11,111.54972406
2022-05-12,111.64227397
2022-05-13,111.77088107
2022-05-14,111.77088107
2022-05-15,111.77088107
2022-05-16,111.87032586
2022-05-17,111.81153084
2022-05-18,111.68658995
2022-05-19,111.79017278
2022-05-20,111.88709631
2022-05-21,111.88709631
2022-05-22,111.88709631
2022-05-23,111.97047222
2022-05-24,111.93303288
2022-05-25,112.12115045
2022-05-26,112.41929438
2022-05-27,111.89167825
2022-05-28,111.89167825
2022-05-29,111.89167825
2022-05-30,112.13241107
2022-05-31,112.05522843
2022-06-01,111.84320324
2022-06-02,111.73087206
2022-06-03,111.56340681
2022-06-04,111.56340681
2022-06-05,111.56340681
2022-06-06,111.76350002
2022-06-07,111.58155284
2022-06-08,111.53928173
2022-06-09,111.50964552
2022-06-10,111.49218523
2022-06-11,111.49218523
2022-06-12,111.49218523
2022-06-13,111.30379064
2022-06-14,110.57708352
2022-06-15,110.17891712
2022-06-16,109.49308763
2022-06-17,109.89976576
2022-06-18,109.89976576
2022-06-19,109.89976576
2022-06-20,110.23316340
2022-06-21,110.14493013
2022-06-22,110.27934968
2022-06-23,110.49993860
2022-06-24,110.70605414
2022-06-25,110.70605414
2022-06-26,110.70605414
2022-06-27,110.61229873
2022-06-28,110.21751005
2022-06-29,110.11938605
2022-06-30,110.32666707
2022-07-01,110.53578928
2022-07-02,110.53578928
2022-07-03,110.53578928
2022-07-04,111.03724318
2022-07-05,110.96002466
2022-07-06,110.84120767
2022-07-07,110.96163487
2022-07-08,110.98806482
2022-07-09,110.98806482
2022-07-10,110.98806482
2022-07-11,110.89888868
2022-07-12,110.96485223
2022-07-13,111.07793418
2022-07-14,111.22112719
2022-07-15,111.27537118
2022-07-16,111.27537118
2022-07-17,111.27537118
2022-07-18,111.27537118
2022-07-19,111.44408812
2022-07-20,111.23537273
2022-07-21,111.08779887
2022-07-22,111.20916951
2022-07-23,111.20916951
2022-07-24,111.20916951
2022-07-25,111.63766200
2022-07-26,111.69904016
2022-07-27,111.74547669
2022-07-28,111.84340797
2022-07-29,111.90639739
2022-07-30,111.90639739
2022-07-31,111.90639739
2022-08-01,112.27469365
2022-08-02,112.21882767
2022-08-03,112.54299207
2022-08-04,112.14203448
2022-08-05,112.32964093
2022-08-06,112.32964093
2022-08-07,112.32964093
2022-08-08,112.55565120
2022-08-09,112.51771398
2022-08-10,112.58209290
2022-08-11,112.58209290
2022-08-12,112.38389235
2022-08-13,112.38389235
2022-08-14,112.38389235
2022-08-15,112.56853414
2022-08-16,112.70718976
2022-08-17,113.03141363
2022-08-18,112.85067357
2022-08-19,112.70166452
2022-08-20,112.70166452
2022-08-21,112.70166452
2022-08-22,112.60301112
2022-08-23,111.98256785
2022-08-24,111.92024664
2022-08-25,111.86666348
2022-08-26,111.73626856
2022-08-27,111.73626856
2022-08-28,111.73626856
2022-08-29,111.69119191
2022-08-30,111.20224294
2022-08-31,111.32045693
2022-09-01,111.47455116
2022-09-02,111.09092019
2022-09-03,111.09092019
2022-09-04,111.09092019
2022-09-05,110.92738747
2022-09-06,111.14819387
2022-09-07,110.89265295
2022-09-08,110.63549854
2022-09-09,110.60122610
2022-09-10,110.60122610
2022-09-11,110.60122610
2022-09-12,110.32082545
2022-09-13,110.46942363
2022-09-14,110.78042588
2022-09-15,110.72314730
2022-09-16,110.34703605
2022-09-17,110.34703605
2022-09-18,110.34703605
2022-09-19,110.34703605
2022-09-20,110.22004857
2022-09-21,110.02381346
2022-09-22,109.84045888
2022-09-23,109.84045888
2022-09-24,109.84045888
2022-09-25,109.84045888
2022-09-26,110.06868659
2022-09-27,109.52801886
2022-09-28,109.15138694
2022-09-29,109.27585882
2022-09-30,109.60395379
2022-10-01,109.60395379
2022-10-02,109.60395379
2022-10-03,109.69299856
2022-10-04,110.11107763
2022-10-05,110.39731721
2022-10-06,110.42101742
2022-10-07,110.25718454
2022-10-08,110.25718454
2022-10-09,110.25718454
2022-10-10,110.25718454
2022-10-11,109.94307803
2022-10-12,109.43060575
2022-10-13,109.28585970
2022-10-14,109.21475133
2022-10-15,109.21475133
2022-10-16,109.21475133
2022-10-17,109.20278434
2022-10-18,108.96229174
2022-10-19,108.97356857
2022-10-20,108.86586182
2022-10-21,108.36506459
2022-10-22,108.36506459
2022-10-23,108.36506459
2022-10-24,107.98369748
2022-10-25,107.71533283
2022-10-26,108.03364607
2022-10-27,108.18141168
2022-10-28,108.81782129
2022-10-29,108.81782129
2022-10-30,108.81782129
2022-10-31,109.28507772
2022-11-01,109.54702105
2022-11-02,109.28967768
2022-11-03,109.28967768
2022-11-04,109.37162461
2022-11-05,109.37162461
2022-11-06,109.37162461
2022-11-07,108.98489289
2022-11-08,109.06177977
2022-11-09,108.84400706
2022-11-10,109.23673975
2022-11-11,109.55673141
2022-11-12,109.55673141
2022-11-13,109.55673141
2022-11-14,110.21032364
2022-11-15,109.83851468
2022-11-16,110.00519781
2022-11-17,109.90159491
2022-11-18,109.93290631
2022-11-19,109.93290631
2022-11-20,109.93290631
2022-11-21,109.93106427
2022-11-22,109.91840076
2022-11-23,109.91840076
2022-11-24,109.99599502
2022-11-25,109.99599502
2022-11-26,109.99599502
2022-11-27,109.99599502
2022-11-28,109.58889093
2022-11-29,109.44520510
2022-11-30,109.16105350
2022-12-01,109.48297349
2022-12-02,109.71324837
2022-12-03,109.71324837
2022-12-04,109.71324837
2022-12-05,109.67133659
2022-12-06,109.47904666
2022-12-07,109.16032469
2022-12-08,109.32383310
2022-12-09,109.53086970
2022-12-10,109.53086970
2022-12-11,109.53086970
2022-12-12,109.76992729
2022-12-13,109.58913457
2022-12-14,109.65546438
2022-12-15,109.86389968
2022-12-16,109.26230793
2022-12-17,109.26230793
2022-12-18,109.26230793
2022-12-19,109.08794976
2022-12-20,108.86153445
2022-12-21,107.70894314
2022-12-22,107.32059467
2022-12-23,107.64030701
2022-12-24,107.64030701
2022-12-25,107.64030701
2022-12-26,107.39705757
2022-12-27,106.98518642
2022-12-28,106.76058910
2022-12-29,106.51571703
2022-12-30,106.00661579
2022-12-31,106.00661579
2023-01-01,106.00661579
2023-01-02,106.00661579
2023-01-03,106.00661579
2023-01-04,106.33859130
2023-01-05,106.02826690
2023-01-06,106.27431800
2023-01-07,106.27431800
2023-01-08,106.27431800
2023-01-09,106.27431800
2023-01-10,106.43859163
2023-01-11,105.89945313
2023-01-12,106.00659108
2023-01-13,105.21237645
2023-01-14,105.21237645
2023-01-15,105.21237645
2023-01-16,105.24993443
2023-01-17,105.54855923
2023-01-18,105.28265032
2023-01-19,105.88498615
2023-01-20,106.09214271
2023-01-21,106.09214271
2023-01-22,106.09214271
2023-01-23,106.89729911
2023-01-24,107.64485587
2023-01-25,107.43676297
2023-01-26,107.04845589
2023-01-27,106.64447268
2023-01-28,106.64447268
2023-01-29,106.64447268
2023-01-30,105.64312129
2023-01-31,105.85307379
2023-02-01,105.49953733
2023-02-02,106.17158858
2023-02-03,106.65304764
2023-02-04,106.65304764
2023-02-05,106.65304764
2023-02-06,107.10272003
2023-02-07,106.61800739
2023-02-08,106.59034865
2023-02-09,106.56176751
2023-02-10,106.43176780
2023-02-11,106.43176780
2023-02-12,106.43176780
2023-02-13,106.30291522
2023-02-14,106.40364744
2023-02-15,106.61341319
2023-02-16,106.76002071
2023-02-17,106.43245417
2023-02-18,106.43245417
2023-02-19,106.43245417
2023-02-20,105.93889389
2023-02-21,105.81717339
2023-02-22,105.54744817
2023-02-23,105.54744817
2023-02-24,105.57995436
2023-02-25,105.57995436
2023-02-26,105.57995436
2023-02-27,106.13235322
2023-02-28,106.04681776
2023-03-01,107.34416144
2023-03-02,107.10483999
2023-03-03,106.56301631
2023-03-04,106.56301631
2023-03-05,106.56301631
2023-03-06,106.69536513
2023-03-07,106.54203205
2023-03-08,106.74770867
2023-03-09,106.64878877
2023-03-10,106.23834621
2023-03-11,106.23834621
2023-03-12,106.23834621
2023-03-13,107.11207172
2023-03-14,107.95352552
2023-03-15,109.42753116
2023-03-16,108.75831604
2023-03-17,109.49395522
2023-03-18,109.49395522
2023-03-19,109.49395522
2023-03-20,109.21214088
2023-03-21,109.21214088
2023-03-22,109.96420408
2023-03-23,109.26010097
2023-03-24,109.59105451
2023-03-25,109.59105451
2023-03-26,109.59105451
2023-03-27,109.77164490
2023-03-28,109.75180960
2023-03-29,109.81938862
2023-03-30,110.25692861
2023-03-31,110.06133613
2023-04-01,110.06133613
2023-04-02,110.06133613
2023-04-03,109.59793850
2023-04-04,109.02404665
2023-04-05,108.49420439
2023-04-06,108.29790398
2023-04-07,108.35834038
2023-04-08,108.35834038
2023-04-09,108.35834038
2023-04-10,108.69052360
2023-04-11,108.63515893
2023-04-12,108.88637926
2023-04-13,108.75649948
2023-04-14,108.95697371
2023-04-15,108.95697371
2023-04-16,108.95697371
2023-04-17,108.86815231
2023-04-18,108.43349861
2023-04-19,108.65336618
2023-04-20,108.72281111
2023-04-21,108.68912628
2023-04-22,108.68912628
2023-04-23,108.68912628
2023-04-24,108.96346035
2023-04-25,108.83632810
2023-04-26,108.77795254
2023-04-27,109.18127671
2023-04-28,109.25580494
2023-04-29,109.25580494
2023-04-30,109.25580494
2023-05-01,110.26832350
2023-05-02,110.06895517
2023-05-03,110.06895517
2023-05-04,110.06895517
2023-05-05,110.06895517
2023-05-06,110.06895517
2023-05-07,110.06895517
2023-05-08,109.82434013
2023-05-09,109.98980357
2023-05-10,109.86749271
2023-05-11,109.98934356
2023-05-12,110.43959792
2023-05-13,110.43959792
2023-05-14,110.43959792
2023-05-15,110.34520453
2023-05-16,110.19288059
2023-05-17,110.32674268
2023-05-18,110.92243714
2023-05-19,110.79434147
2023-05-20,110.79434147
2023-05-21,110.79434147
2023-05-22,110.72394363
2023-05-23,110.99953708
2023-05-24,110.63761377
2023-05-25,110.39132714
2023-05-26,110.12195475
2023-05-27,110.12195475
2023-05-28,110.12195475
2023-05-29,110.29692675
2023-05-30,110.10856364
2023-05-31,110.18797261
2023-06-01,110.17065932
2023-06-02,110.41050856
2023-06-03,110.41050856
2023-06-04,110.41050856
2023-06-05,110.62497335
2023-06-06,110.34955887
2023-06-07,110.57049358
2023-06-08,110.75864840
2023-06-09,110.42458237
2023-06-10,110.42458237
2023-06-11,110.42458237
2023-06-12,110.50815987
2023-06-13,110.65707768
2023-06-14,110.91474357
2023-06-15,110.88311202
2023-06-16,110.96784845
2023-06-17,110.96784845
2023-06-18,110.96784845
2023-06-19,111.36130005
2023-06-20,111.48321617
2023-06-21,111.56911276
2023-06-22,111.54971647
2023-06-23,111.41809706
2023-06-24,111.41809706
2023-06-25,111.41809706
2023-06-26,111.41001479
2023-06-27,111.53494430
2023-06-28,111.32711042
2023-06-29,111.24951798
2023-06-30,111.34420033
2023-07-01,111.34420033
2023-07-02,111.34420033
2023-07-03,111.18369566
2023-07-04,111.17907676
2023-07-05,111.57815495
2023-07-06,111.67423055
2023-07-07,111.08599023
2023-07-08,111.08599023
2023-07-09,111.08599023
2023-07-10,110.55315761
2023-07-11,109.89929140
2023-07-12,110.16513735
2023-07-13,109.71728114
2023-07-14,109.97112359
2023-07-15,109.97112359
2023-07-16,109.97112359
2023-07-17,109.97112359
2023-07-18,109.84685182
2023-07-19,109.66921935
2023-07-20,110.19034302
2023-07-21,110.22660964
2023-07-22,110.22660964
2023-07-23,110.22660964
2023-07-24,110.09193256
2023-07-25,110.72305207
2023-07-26,110.67569427
2023-07-27,110.82469972
2023-07-28,111.06842352
2023-07-29,111.06842352
2023-07-30,111.06842352
2023-07-31,109.78298834
2023-08-01,108.85563277
2023-08-02,108.85124306
2023-08-03,108.22259252
2023-08-04,107.75566117
2023-08-05,107.75566117
2023-08-06,107.75566117
2023-08-07,107.89590807
2023-08-08,108.20182145
2023-08-09,108.38366219
2023-08-10,108.92179802
2023-08-11,108.92179802
2023-08-12,108.92179802
2023-08-13,108.92179802
2023-08-14,108.80002334
2023-08-15,108.26855198
2023-08-16,108.08461410
2023-08-17,108.04093981
2023-08-18,107.52724004
2023-08-19,107.52724004
2023-08-20,107.52724004
2023-08-21,107.86787193
2023-08-22,107.59078687
2023-08-23,107.47962773
2023-08-24,107.30445152
2023-08-25,107.78653920
2023-08-26,107.78653920
2023-08-27,107.78653920
2023-08-28,107.69131939
2023-08-29,107.76805086
2023-08-30,108.09647550
2023-08-31,107.93283862
2023-09-01,108.01743163
2023-09-02,108.01743163
2023-09-03,108.01743163
2023-09-04,108.32253389
2023-09-05,108.14501741
2023-09-06,107.95571010
2023-09-07,107.99985924
2023-09-08,107.88197232
2023-09-09,107.88197232
2023-09-10,107.88197232
2023-09-11,107.98506973
2023-09-12,107.22939626
2023-09-13,107.17853950
2023-09-14,107.21575778
2023-09-15,107.36116561
2023-09-16,107.36116561
2023-09-17,107.36116561
2023-09-18,107.36116561
2023-09-19,107.43075250
2023-09-20,107.16696574
2023-09-21,107.14454009
2023-09-22,106.73231862
2023-09-23,106.73231862
2023-09-24,106.73231862
2023-09-25,106.76884893
2023-09-26,106.87821045
2023-09-27,106.70549537
2023-09-28,106.71428150
2023-09-29,106.48514449
2023-09-30,106.48514449
2023-10-01,106.48514449
2023-10-02,106.37138045
2023-10-03,106.21090625
2023-10-04,106.30270614
2023-10-05,105.78496583
2023-10-06,105.86936859
2023-10-07,105.86936859
2023-10-08,105.86936859
2023-10-09,105.86936859
2023-10-10,105.92047555
2023-10-11,106.32818115
2023-10-12,106.47456869
2023-10-13,106.74329645
2023-10-14,106.74329645
2023-10-15,106.74329645
2023-10-16,106.65240613
2023-10-17,106.69264811
2023-10-18,106.27727048
2023-10-19,105.90351798
2023-10-20,105.47980245
2023-10-21,105.47980245
2023-10-22,105.47980245
2023-10-23,105.57833430
2023-10-24,105.18975240
2023-10-25,105.43562640
2023-10-26,105.28042052
2023-10-27,104.84370997
2023-10-28,104.84370997
2023-10-29,104.84370997
2023-10-30,104.92050715
2023-10-31,104.68895567
2023-11-01,104.12776508
2023-11-02,104.15853150
2023-11-03,104.15853150
2023-11-04,104.15853150
2023-11-05,104.15853150
2023-11-06,104.65267343
2023-11-07,105.23311337
2023-11-08,105.20789657
2023-11-09,105.69766384
2023-11-10,105.90102308
2023-11-11,105.90102308
2023-11-12,105.90102308
2023-11-13,105.59863203
2023-11-14,105.36749743
2023-11-15,105.68192816
2023-11-16,106.30177486
2023-11-17,106.38854071
2023-11-18,106.38854071
2023-11-19,106.38854071
2023-11-20,106.91193435
2023-11-21,107.10097881
2023-11-22,107.67483035
2023-11-23,107.67483035
2023-11-24,107.24604947
2023-11-25,107.24604947
2023-11-26,107.24604947
2023-11-27,106.76842372
2023-11-28,106.67493366
2023-11-29,106.89385143
2023-11-30,107.78712262
2023-12-01,107.84520910
2023-12-02,107.84520910
2023-12-03,107.84520910
2023-12-04,107.57999001
2023-12-05,107.65381721
2023-12-06,107.88710518
2023-12-07,108.31573159
2023-12-08,106.99442394
2023-12-09,106.99442394
2023-12-10,106.99442394
2023-12-11,106.57595762
2023-12-12,106.66043889
2023-12-13,107.12312537
2023-12-14,107.82144678
2023-12-15,108.04990307
2023-12-16,108.04990307
2023-12-17,108.04990307
2023-12-18,107.69644072
2023-12-19,108.07583331
2023-12-20,108.51680519
2023-12-21,109.60084705
2023-12-22,109.21472568
2023-12-23,109.21472568
2023-12-24,109.21472568
2023-12-25,108.61237021
2023-12-26,108.73460225
2023-12-27,108.49013457
2023-12-28,108.99875444
2023-12-29,109.02422047
2023-12-30,109.02422047
2023-12-31,109.02422047
2024-01-01,109.02422047
2024-01-02,109.02422047
2024-01-03,109.02422047
2024-01-04,108.60885803
2024-01-05,108.46114064
2024-01-06,108.46114064
2024-01-07,108.46114064
2024-01-08,108.46114064
2024-01-09,108.65401719
2024-01-10,109.06570889
2024-01-11,109.16851739
2024-01-12,109.47717882
2024-01-13,109.47717882
2024-01-14,109.47717882
2024-01-15,109.67122887
2024-01-16,110.03803022
2024-01-17,109.70387509
2024-01-18,109.43895570
2024-01-19,108.81231109
2024-01-20,108.81231109
2024-01-21,108.81231109
2024-01-22,108.67775988
2024-01-23,108.97396166
2024-01-24,109.27433618
2024-01-25,108.33707151
2024-01-26,107.96280896
2024-01-27,107.96280896
2024-01-28,107.96280896
2024-01-29,108.41374899
2024-01-30,108.38966151
2024-01-31,108.58259467
2024-02-01,108.24721518
2024-02-02,108.69284981
2024-02-03,108.69284981
2024-02-04,108.69284981
2024-02-05,109.21053907
2024-02-06,108.52282513
2024-02-07,108.53487008
2024-02-08,108.69029896
2024-02-09,109.00324594
2024-02-10,109.00324594
2024-02-11,109.00324594
2024-02-12,109.00324594
2024-02-13,108.69792643
2024-02-14,108.78085947
2024-02-15,108.56587901
2024-02-16,108.91847026
2024-02-17,108.91847026
2024-02-18,108.91847026
2024-02-19,109.05260869
2024-02-20,109.05260869
2024-02-21,109.01322325
2024-02-22,109.10543263
2024-02-23,109.10543263
2024-02-24,109.10543263
2024-02-25,109.10543263
2024-02-26,109.57461436
2024-02-27,109.93212411
2024-02-28,109.92494136
2024-02-29,109.77827258
2024-03-01,109.64365061
2024-03-02,109.64365061
2024-03-03,109.64365061
2024-03-04,109.82925560
2024-03-05,109.80886415
2024-03-06,109.88255205
2024-03-07,109.81581488
2024-03-08,109.69763286
2024-03-09,109.69763286
2024-03-10,109.69763286
2024-03-11,109.55395485
2024-03-12,108.97645421
2024-03-13,108.98433353
2024-03-14,109.14725247
2024-03-15,108.92199011
2024-03-16,108.92199011
2024-03-17,108.92199011
2024-03-18,108.75442703
2024-03-19,109.31205111
2024-03-20,109.31205111
2024-03-21,109.73989892
2024-03-22,109.95730233
2024-03-23,109.95730233
2024-03-24,109.95730233
2024-03-25,109.96634181
2024-03-26,109.95707033
2024-03-27,109.92114296
2024-03-28,110.28297061
2024-03-29,110.41880262
2024-03-30,110.41880262
2024-03-31,110.41880262
2024-04-01,110.12951033
2024-04-02,109.89584800
2024-04-03,109.65545995
2024-04-04,109.62833766
2024-04-05,109.47417917
2024-04-06,109.47417917
2024-04-07,109.47417917
2024-04-08,109.37194353
2024-04-09,109.32441836
2024-04-10,109.38886784
2024-04-11,109.12016962
2024-04-12,108.47148306
2024-04-13,108.47148306
2024-04-14,108.47148306
2024-04-15,108.26954268
2024-04-16,108.15918104
2024-04-17,107.87005749
2024-04-18,107.47798478
2024-04-19,107.75227709
2024-04-20,107.75227709
2024-04-21,107.75227709
2024-04-22,107.90786265
2024-04-23,107.48260489
2024-04-24,107.66833881
2024-04-25,107.70033827
2024-04-26,107.37245622
2024-04-27,107.37245622
2024-04-28,107.37245622
2024-04-29,107.37245622
2024-04-30,107.19343294
2024-05-01,107.65120078
2024-05-02,107.42857497
2024-05-03,107.42857497
2024-05-04,107.42857497
2024-05-05,107.42857497
2024-05-06,107.42857497
2024-05-07,107.28942413
2024-05-08,108.07308561
2024-05-09,107.93996097
2024-05-10,107.65144307
2024-05-11,107.65144307
2024-05-12,107.65144307
2024-05-13,107.67301319
2024-05-14,107.27268407
2024-05-15,107.12632766
2024-05-16,107.34899648
2024-05-17,107.70457575
2024-05-18,107.70457575
2024-05-19,107.70457575
2024-05-20,107.40998693
2024-05-21,107.21931347
2024-05-22,107.12907866
2024-05-23,106.80942499
2024-05-24,106.73519372
2024-05-25,106.73519372
2024-05-26,106.73519372
2024-05-27,106.65098414
2024-05-28,106.49508984
2024-05-29,106.43291684
2024-05-30,105.74691657
2024-05-31,105.86082620
2024-06-01,105.86082620
2024-06-02,105.86082620
2024-06-03,105.88982677
2024-06-04,106.11023454
2024-06-05,106.29143549
2024-06-06,106.80534810
2024-06-07,107.36497544
2024-06-08,107.36497544
2024-06-09,107.36497544
2024-06-10,107.11252935
2024-06-11,106.49671939
2024-06-12,106.59417369
2024-06-13,107.01416124
2024-06-14,107.07240338
2024-06-15,107.07240338
2024-06-16,107.07240338
2024-06-17,107.35457642
2024-06-18,107.30491688
2024-06-19,107.21279035
2024-06-20,107.37987344
2024-06-21,107.21348414
2024-06-22,107.21348414
2024-06-23,107.21348414
2024-06-24,106.89670464
2024-06-25,106.78554019
2024-06-26,106.74237342
2024-06-27,106.48499386
2024-06-28,105.90454725
2024-06-29,105.90454725
2024-06-30,105.90454725
2024-07-01,106.27473967
2024-07-02,106.15195929
2024-07-03,106.02244626
2024-07-04,106.22646684
2024-07-05,106.38244373
2024-07-06,106.38244373
2024-07-07,106.38244373
2024-07-08,106.58183337
2024-07-09,106.42863307
2024-07-10,106.56837216
2024-07-11,106.64497436
2024-07-12,106.74479075
2024-07-13,106.74479075
2024-07-14,106.74479075
2024-07-15,106.74479075
2024-07-16,107.09114995
2024-07-17,107.27849296
2024-07-18,106.94280300
2024-07-19,106.63868130
2024-07-20,106.63868130
2024-07-21,106.63868130
2024-07-22,106.42207254
2024-07-23,106.39792707
2024-07-24,106.30413028
2024-07-25,105.90177361
2024-07-26,105.66657858
2024-07-27,105.66657858
2024-07-28,105.66657858
2024-07-29,105.96563476
2024-07-30,106.34944197
2024-07-31,106.62435677
2024-08-01,106.21731925
2024-08-02,106.63481131
2024-08-03,106.63481131
2024-08-04,106.63481131
2024-08-05,107.59800922
2024-08-06,109.88621646
2024-08-07,108.27302461
2024-08-08,108.26605800
2024-08-09,108.77067321
2024-08-10,108.77067321
2024-08-11,108.77067321
2024-08-12,108.77067321
2024-08-13,108.53124068
2024-08-14,108.76719292
2024-08-15,109.17686357
2024-08-16,108.78716003
2024-08-17,108.78716003
2024-08-18,108.78716003
2024-08-19,108.35981567
2024-08-20,108.14126313
2024-08-21,108.14312111
2024-08-22,108.39071230
2024-08-23,108.37840215
2024-08-24,108.37840215
2024-08-25,108.37840215
2024-08-26,108.25181238
2024-08-27,108.26087122
2024-08-28,108.37817317
2024-08-29,108.20999929
2024-08-30,108.26830338
2024-08-31,108.26830338
2024-09-01,108.26830338
2024-09-02,108.39955120
2024-09-03,108.18769327
2024-09-04,107.81786608
2024-09-05,107.77070773
2024-09-06,107.80973571
2024-09-07,107.80973571
2024-09-08,107.80973571
2024-09-09,107.85039162
2024-09-10,107.44847312
2024-09-11,107.48494822
2024-09-12,107.95262695
2024-09-13,107.75932633
2024-09-14,107.75932633
2024-09-15,107.75932633
2024-09-16,107.75932633
2024-09-17,108.00909747
2024-09-18,108.23563716
2024-09-19,108.20380495
2024-09-20,107.85620196
2024-09-21,107.85620196
2024-09-22,107.85620196
2024-09-23,107.85620196
2024-09-24,107.79392730
2024-09-25,108.45595211
2024-09-26,108.41830748
2024-09-27,108.12388531
2024-09-28,108.12388531
2024-09-29,108.12388531
2024-09-30,108.54009037
2024-10-01,107.80620219
2024-10-02,107.81061761
2024-10-03,108.05881717
2024-10-04,108.06997230
2024-10-05,108.06997230
2024-10-06,108.06997230
2024-10-07,107.94609807
2024-10-08,107.58725296
2024-10-09,107.56749757
2024-10-10,107.53031052
2024-10-11,107.23559897
2024-10-12,107.23559897
2024-10-13,107.23559897
2024-10-14,107.23559897
2024-10-15,107.46338540
2024-10-16,107.25302851
2024-10-17,107.33159371
2024-10-18,107.26000064
2024-10-19,107.26000064
2024-10-20,107.26000064
2024-10-21,107.21560176
2024-10-22,107.25465461
2024-10-23,106.96431068
2024-10-24,106.83320078
2024-10-25,107.08170859
2024-10-26,107.08170859
2024-10-27,107.08170859
2024-10-28,107.17260715
2024-10-29,107.05473947
2024-10-30,107.07915009
2024-10-31,107.27234550
2024-11-01,107.19399678
2024-11-02,107.19399678
2024-11-03,107.19399678
2024-11-04,107.19399678
2024-11-05,107.10308855
2024-11-06,107.32280561
2024-11-07,107.04007570
2024-11-08,106.81918983
2024-11-09,106.81918983
2024-11-10,106.81918983
2024-11-11,106.82011990
2024-11-12,106.95312377
2024-11-13,106.70222650
2024-11-14,106.21484178
2024-11-15,106.06950791
2024-11-16,106.06950791
2024-11-17,106.06950791
2024-11-18,105.87975200
2024-11-19,105.89254206
2024-11-20,105.99463168
2024-11-21,105.98579459
2024-11-22,105.67533093
2024-11-23,105.67533093
2024-11-24,105.67533093
2024-11-25,105.92557286
2024-11-26,106.12069921
2024-11-27,106.18930836
2024-11-28,105.98766431
2024-11-29,106.14395796
2024-11-30,106.14395796
2024-12-01,106.14395796
2024-12-02,106.36654630
2024-12-03,106.14162881
2024-12-04,106.27490640
2024-12-05,106.61380390
2024-12-06,106.50285230
2024-12-07,106.50285230
2024-12-08,106.50285230
2024-12-09,106.65335265
2024-12-10,106.81036825
2024-12-11,106.52168792
2024-12-12,106.53169063
2024-12-13,106.77292333
2024-12-14,106.77292333
2024-12-15,106.77292333
2024-12-16,106.82363780
2024-12-17,106.51422837
2024-12-18,106.42768556
2024-12-19,106.39627843
2024-12-20,106.07661943
2024-12-21,106.07661943
2024-12-22,106.07661943
2024-12-23,106.38977734
2024-12-24,106.30066792
2024-12-25,106.25599623
2024-12-26,106.31183652
2024-12-27,106.12197666
2024-12-28,106.12197666
2024-12-29,106.12197666
2024-12-30,106.14477941
2024-12-31,106.14477941
2025-01-01,106.14477941
2025-01-02,106.14477941
2025-01-03,106.14477941
2025-01-04,106.14477941
2025-01-05,106.14477941
2025-01-06,106.12523221
2025-01-07,105.88298386
2025-01-08,105.89973900
2025-01-09,105.52390602
2025-01-10,105.56858769
2025-01-11,105.56858769
2025-01-12,105.56858769
2025-01-13,105.56858769
2025-01-14,105.13314915
2025-01-15,104.58459592
2025-01-16,104.64510752
2025-01-17,105.22858740
2025-01-18,105.22858740
2025-01-19,105.22858740
2025-01-20,105.36637550
2025-01-21,105.46692495
2025-01-22,105.64987178
2025-01-23,105.72156187
2025-01-24,105.70619947
2025-01-25,105.70619947
2025-01-26,105.70619947
2025-01-27,105.45457157
2025-01-28,105.42174999
2025-01-29,105.67222100
2025-01-30,105.75020277
2025-01-31,105.57538129
2025-02-01,105.57538129
2025-02-02,105.57538129
2025-02-03,105.28718130
2025-02-04,104.95148639
2025-02-05,104.79527660
2025-02-06,104.77339294
2025-02-07,105.15054195
2025-02-08,105.15054195
2025-02-09,105.15054195
2025-02-10,104.63112509
2025-02-11,104.63112509
2025-02-12,104.62414033
2025-02-13,104.40318660
2025-02-14,104.53892713
2025-02-15,104.53892713
2025-02-16,104.53892713
2025-02-17,104.49957690
2025-02-18,104.20898678
2025-02-19,103.89114937
2025-02-20,103.77938067
2025-02-21,103.58541275
2025-02-22,103.58541275
2025-02-23,103.58541275
2025-02-24,103.58541275
2025-02-25,103.65410873
2025-02-26,103.88581567
2025-02-27,104.15082714
2025-02-28,103.78008519
2025-03-01,103.78008519
2025-03-02,103.78008519
2025-03-03,103.89163861
2025-03-04,103.73932755
2025-03-05,103.29962198
2025-03-06,103.28029142
2025-03-07,102.58321689
2025-03-08,102.58321689
2025-03-09,102.58321689
2025-03-10,102.37476082
2025-03-11,101.69208640
2025-03-12,102.20683649
2025-03-13,102.17422740
2025-03-14,101.86094262
2025-03-15,101.86094262
2025-03-16,101.86094262
2025-03-17,102.16608826
2025-03-18,102.36315469
2025-03-19,102.44608215
2025-03-20,102.44608215
2025-03-21,102.39925927
2025-03-22,102.39925927
2025-03-23,102.39925927
2025-03-24,102.42395295
2025-03-25,102.31818772
2025-03-26,102.00205245
2025-03-27,101.90164245
2025-03-28,101.75323850
2025-03-29,101.75323850
2025-03-30,101.75323850
2025-03-31,101.96735021
2025-04-01,102.33080957
2025-04-02,102.26114542
2025-04-03,102.56147413
2025-04-04,103.34877098
2025-04-05,103.34877098
2025-04-06,103.34877098
2025-04-07,105.36335043
2025-04-08,105.79185654
2025-04-09,104.29474340
2025-04-10,104.12813620
2025-04-11,103.15504294
2025-04-12,103.15504294
2025-04-13,103.15504294
2025-04-14,103.29882271
2025-04-15,103.43934206
2025-04-16,103.20444042
2025-04-17,103.96508501
2025-04-18,103.81733503
2025-04-19,103.81733503
2025-04-20,103.81733503
2025-04-21,104.01869373
2025-04-22,104.02988042
2025-04-23,103.84156730
2025-04-24,103.62551682
2025-04-25,103.80567797
2025-04-26,103.80567797
2025-04-27,103.80567797
2025-04-28,103.63250238
2025-04-29,103.63250238
2025-04-30,103.83994594
2025-05-01,103.86022443
2025-05-02,104.25181466
2025-05-03,104.25181466
2025-05-04,104.25181466
2025-05-05,104.25181466
2025-05-06,104.25181466
2025-05-07,104.32757414
2025-05-08,104.01474113
2025-05-09,103.73407316
2025-05-10,103.73407316
2025-05-11,103.73407316
2025-05-12,103.44942998
2025-05-13,103.07316402
2025-05-14,102.55514973
2025-05-15,102.44068126
2025-05-16,102.20194940
2025-05-17,102.20194940
2025-05-18,102.20194940
2025-05-19,102.52485769
2025-05-20,102.22525965
2025-05-21,101.82773270
2025-05-22,101.75801868
2025-05-23,101.36351119
2025-05-24,101.36351119
2025-05-25,101.36351119
2025-05-26,101.44838529
2025-05-27,101.82892559
2025-05-28,102.41280236
2025-05-29,101.86202866
2025-05-30,101.92288980
2025-05-31,101.92288980
2025-06-01,101.92288980
2025-06-02,102.03622235
2025-06-03,102.02432921
2025-06-04,102.28341612
2025-06-05,102.14046144
2025-06-06,102.48700911
2025-06-07,102.48700911
2025-06-08,102.48700911
2025-06-09,102.59872077
2025-06-10,102.49936817
2025-06-11,102.42473602
2025-06-12,102.60875353
2025-06-13,102.63394254
2025-06-14,102.63394254
2025-06-15,102.63394254
2025-06-16,103.05797724
2025-06-17,102.65003028
2025-06-18,102.47625959
2025-06-19,102.66706024
2025-06-20,103.04773399
2025-06-21,103.04773399
2025-06-22,103.04773399
2025-06-23,103.18186195
2025-06-24,103.13240874
2025-06-25,103.13660757
2025-06-26,103.26700896
2025-06-27,103.19142629
2025-06-28,103.19142629
2025-06-29,103.19142629
2025-06-30,103.17369625
2025-07-01,103.21825522
2025-07-02,103.53483872
2025-07-03,103.42378787
2025-07-04,103.32160093
2025-07-05,103.32160093
2025-07-06,103.32160093
2025-07-07,103.37759617
2025-07-08,103.15851155
2025-07-09,102.87059418
2025-07-10,102.81226316
2025-07-11,102.90629392
2025-07-12,102.90629392
2025-07-13,102.90629392
2025-07-14,102.75322462
2025-07-15,102.11760458
2025-07-16,101.97969812
2025-07-17,102.10360559
2025-07-18,102.32435553
2025-07-19,102.32435553
2025-07-20,102.32435553
2025-07-21,102.32435553
2025-07-22,102.63636398
2025-07-23,102.78151879
2025-07-24,102.15771689
2025-07-25,102.14231406
2025-07-26,102.14231406
2025-07-27,102.14231406
2025-07-28,102.12107592
2025-07-29,102.38900588
2025-07-30,102.49799908
2025-07-31,102.49333112
2025-08-01,102.53464239
2025-08-02,102.53464239
2025-08-03,102.53464239
2025-08-04,102.34301488
2025-08-05,102.80376774
2025-08-06,103.14431900
2025-08-07,102.96131952
2025-08-08,103.11561076
2025-08-09,103.11561076
2025-08-10,103.11561076
2025-08-11,103.11561076
2025-08-12,103.23793042
2025-08-13,103.23512916
2025-08-14,103.20314764
2025-08-15,102.81446219
2025-08-16,102.81446219
2025-08-17,102.81446219
2025-08-18,102.81843083
2025-08-19,102.73088392
2025-08-20,102.56419217
2025-08-21,102.35173886
2025-08-22,102.31181564
2025-08-23,102.31181564
2025-08-24,102.31181564
2025-08-25,102.30434422
2025-08-26,102.28076245
2025-08-27,102.18363234
2025-08-28,102.16775505
2025-08-29,102.32069262
2025-08-30,102.32069262
2025-08-31,102.32069262
2025-09-01,102.39050992
2025-09-02,102.22238542
2025-09-03,102.29991057
2025-09-04,102.04211214
2025-09-05,102.41270266
2025-09-06,102.41270266
2025-09-07,102.41270266
2025-09-08,102.69386875
2025-09-09,102.84659733
2025-09-10,102.90498067
2025-09-11,102.88699823
2025-09-12,102.90287894
2025-09-13,102.90287894
2025-09-14,102.90287894
2025-09-15,102.90287894
2025-09-16,102.77232225
2025-09-17,102.69781745
2025-09-18,102.83118053
2025-09-19,102.93254729
2025-09-20,102.93254729
2025-09-21,102.93254729
2025-09-22,102.52846365
2025-09-23,102.52846365
2025-09-24,102.47730933
2025-09-25,102.60251057
2025-09-26,102.56864025
2025-09-27,102.56864025
2025-09-28,102.56864025
2025-09-29,102.48804879
2025-09-30,102.65577468
2025-10-01,102.63218048
2025-10-02,102.66511925
2025-10-03,102.63498324
2025-10-04,102.63498324
2025-10-05,102.63498324
2025-10-06,102.86159666
2025-10-07,102.95621493
2025-10-08,102.85014738
2025-10-09,102.73076119
2025-10-10,102.84991531
2025-10-11,102.84991531
2025-10-12,102.84991531
2025-10-13,102.84991531
2025-10-14,102.49476828
2025-10-15,102.75599198
2025-10-16,103.02422920
2025-10-17,103.06068000
2025-10-18,103.06068000
2025-10-19,103.06068000
2025-10-20,103.22752019
2025-10-21,103.16139068
2025-10-22,103.28033195
2025-10-23,103.27308787
2025-10-24,103.17190296
2025-10-25,103.17190296
2025-10-26,103.17190296
2025-10-27,103.35558599
2025-10-28,103.47780945
2025-10-29,103.72646652
2025-10-30,103.75217367
2025-10-31,103.75030395
2025-11-01,103.75030395
2025-11-02,103.75030395
2025-11-03,103.75030395
2025-11-04,103.78442691
2025-11-05,103.43197354
2025-11-06,103.47965351
2025-11-07,103.22745973
2025-11-08,103.22745973
2025-11-09,103.22745973
2025-11-10,103.18117925
2025-11-11,103.20525472
2025-11-12,103.41679494
2025-11-13,103.51824216
2025-11-14,103.32142220
2025-11-15,103.32142220
2025-11-16,103.32142220
2025-11-17,103.11337305
2025-11-18,102.78609997
2025-11-19,102.24679282
2025-11-20,102.17338790
2025-11-21,101.83604795
2025-11-22,101.83604795
2025-11-23,101.83604795
2025-11-24,101.83604795
2025-11-25,101.97655603
2025-11-26,101.96790556
2025-11-27,102.05464435
2025-11-28,102.23420337
2025-11-29,102.23420337
2025-11-30,102.23420337
2025-12-01,102.30528190
2025-12-02,101.54117582
2025-12-03,101.73501092
2025-12-04,101.53766555
2025-12-05,101.32956136
2025-12-06,101.32956136
2025-12-07,101.32956136
2025-12-08,101.21404667
2025-12-09,101.09338576
2025-12-10,101.15886152
2025-12-11,101.14342761
2025-12-12,101.40791100
2025-12-13,101.40791100
2025-12-14,101.40791100
2025-12-15,101.19509879
2025-12-16,101.16843833
2025-12-17,101.06740799
2025-12-18,100.74840933
2025-12-19,100.86674922
2025-12-20,100.86674922
2025-12-21,100.86674922
2025-12-22,100.55100593
2025-12-23,100.17678606
2025-12-24,100.52996122
2025-12-25,100.54118810
2025-12-26,100.50750680
2025-12-27,100.50750680
2025-12-28,100.50750680
2025-12-29,100.56364477
2025-12-30,100.45183489
2025-12-31,100.45183489
2026-01-01,100.45183489
2026-01-02,100.45183489
2026-01-03,100.45183489
2026-01-04,100.45183489
2026-01-05,100.44668834
2026-01-06,100.24971389
2026-01-07,100.28082779
2026-01-08,100.16596162
2026-01-09,100.40365154
2026-01-10,100.40365154
2026-01-11,100.40365154
2026-01-12,100.40365154
2026-01-13,100.55408834
2026-01-14,100.26490836
2026-01-15,100.14558470
2026-01-16,100.38025785
2026-01-17,100.38025785
2026-01-18,100.38025785
2026-01-19,100.14346815
2026-01-20,99.48082163
2026-01-21,98.49315464
2026-01-22,98.99366435
2026-01-23,99.56531643
2026-01-24,99.56531643
2026-01-25,99.56531643
2026-01-26,99.44690907
2026-01-27,99.56251004
2026-01-28,99.29596846
2026-01-29,99.71157988
2026-01-30,99.47732677
2026-01-31,99.47732677
2026-02-01,99.47732677
2026-02-02,99.57304485
2026-02-03,99.70667775
2026-02-04,99.68912499
2026-02-05,99.68093353
2026-02-06,99.63318856
2026-02-07,99.63318856
2026-02-08,99.63318856
2026-02-09,99.86794498
2026-02-10,99.67040009
2026-02-11,99.67040009
2026-02-12,100.27241489
2026-02-13,100.13267605
2026-02-14,100.13267605
2026-02-15,100.13267605
2026-02-16,100.23426626
2026-02-17,100.26797404
2026-02-18,100.95033450
2026-02-19,101.08563813
2026-02-20,101.00698289
2026-02-21,101.00698289
2026-02-22,101.00698289
2026-02-23,101.00698289
2026-02-24,101.34877880
2026-02-25,101.43914532
2026-02-26,101.55105167
2026-02-27,101.36001200
2026-02-28,101.36001200
2026-03-01,101.36001200
2026-03-02,101.63230239
2026-03-03,101.70816084
2026-03-04,100.58033471
2026-03-05,100.62060637
2026-03-06,100.19540532
2026-03-07,100.19540532
2026-03-08,100.19540532
2026-03-09,100.09846627
2026-03-10,99.59198775
2026-03-11,99.99989283
2026-03-12,100.22304979
2026-03-13,99.78679820
2026-03-14,99.78679820
2026-03-15,99.78679820
2026-03-16,99.17653358
2026-03-17,99.03860134
2026-03-18,99.11892630
2026-03-19,99.57184458
2026-03-20,99.57184458
2026-03-21,99.57184458
2026-03-22,99.57184458
2026-03-23,98.94301343
2026-03-24,98.38185803
2026-03-25,98.72918938
2026-03-26,98.89829056
2026-03-27,98.64041890
2026-03-28,98.64041890
2026-03-29,98.64041890
2026-03-30,97.85177830
2026-03-31,98.03658577
2026-04-01,98.05251358
2026-04-02,98.50763648
2026-04-03,97.84239244
2026-04-04,97.84239244
2026-04-05,97.84239244
2026-04-06,97.89861278
2026-04-07,97.60626226
2026-04-08,97.66763805
2026-04-09,98.09891509
2026-04-10,97.88292178
2026-04-11,97.88292178
2026-04-12,97.88292178
2026-04-13,97.53502062
2026-04-14,97.30683139
2026-04-15,97.88387297