,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚T‚P‚Q
2015-11-01,100.00000000
2015-11-02,100.00000000
2015-11-03,100.00000000
2015-11-04,100.00000000
2015-11-05,100.00000000
2015-11-06,100.00000000
2015-11-07,100.00000000
2015-11-08,100.00000000
2015-11-09,100.00000000
2015-11-10,100.00000000
2015-11-11,100.00000000
2015-11-12,100.00000000
2015-11-13,100.00000000
2015-11-14,100.00000000
2015-11-15,100.00000000
2015-11-16,100.00000000
2015-11-17,100.00000000
2015-11-18,100.00000000
2015-11-19,100.00000000
2015-11-20,100.00000000
2015-11-21,100.00000000
2015-11-22,100.00000000
2015-11-23,100.00000000
2015-11-24,100.00000000
2015-11-25,100.00000000
2015-11-26,100.00000000
2015-11-27,100.00000000
2015-11-28,100.00000000
2015-11-29,100.00000000
2015-11-30,100.00000000
2015-12-01,100.00000000
2015-12-02,100.00000000
2015-12-03,100.00000000
2015-12-04,100.00000000
2015-12-05,100.00000000
2015-12-06,100.00000000
2015-12-07,100.00000000
2015-12-08,100.00000000
2015-12-09,100.00000000
2015-12-10,100.00000000
2015-12-11,100.00000000
2015-12-12,100.00000000
2015-12-13,100.00000000
2015-12-14,100.00000000
2015-12-15,99.96457300
2015-12-16,99.92764869
2015-12-17,99.91242971
2015-12-18,99.94685973
2015-12-19,99.94685973
2015-12-20,99.94685973
2015-12-21,99.97630088
2015-12-22,98.66206242
2015-12-23,98.66206242
2015-12-24,98.56545223
2015-12-25,98.36155077
2015-12-26,98.36155077
2015-12-27,98.36155077
2015-12-28,98.32442204
2015-12-29,98.46729893
2015-12-30,98.41694453
2015-12-31,98.41694453
2016-01-01,98.41694453
2016-01-02,98.41694453
2016-01-03,98.41694453
2016-01-04,98.59751118
2016-01-05,98.72732289
2016-01-06,98.98096010
2016-01-07,99.08816559
2016-01-08,99.24488304
2016-01-09,99.24488304
2016-01-10,99.24488304
2016-01-11,99.24488304
2016-01-12,99.61807625
2016-01-13,99.74081150
2016-01-14,99.91850255
2016-01-15,99.09547444
2016-01-16,99.09547444
2016-01-17,99.09547444
2016-01-18,99.28046082
2016-01-19,99.73808984
2016-01-20,99.58250022
2016-01-21,99.70289994
2016-01-22,99.78910745
2016-01-23,99.78910745
2016-01-24,99.78910745
2016-01-25,99.66755434
2016-01-26,99.62112899
2016-01-27,99.70244892
2016-01-28,99.86519044
2016-01-29,99.61258883
2016-01-30,99.61258883
2016-01-31,99.61258883
2016-02-01,101.54135840
2016-02-02,102.36514405
2016-02-03,101.66690833
2016-02-04,102.12142021
2016-02-05,102.31198368
2016-02-06,102.31198368
2016-02-07,102.31198368
2016-02-08,102.44648567
2016-02-09,102.50959342
2016-02-10,103.22330765
2016-02-11,103.22330765
2016-02-12,102.95888587
2016-02-13,102.95888587
2016-02-14,102.95888587
2016-02-15,101.69440517
2016-02-16,101.19220260
2016-02-17,102.46350038
2016-02-18,102.62093504
2016-02-19,102.89471333
2016-02-20,102.89471333
2016-02-21,102.89471333
2016-02-22,103.03912174
2016-02-23,103.57891134
2016-02-24,103.85874593
2016-02-25,105.04650737
2016-02-26,106.29340490
2016-02-27,106.29340490
2016-02-28,106.29340490
2016-02-29,106.16281878
2016-03-01,106.21335579
2016-03-02,107.30520742
2016-03-03,107.39205103
2016-03-04,107.71815473
2016-03-05,107.71815473
2016-03-06,107.71815473
2016-03-07,108.19449012
2016-03-08,108.45598268
2016-03-09,111.01994436
2016-03-10,107.38239875
2016-03-11,107.02355985
2016-03-12,107.02355985
2016-03-13,107.02355985
2016-03-14,106.18889124
2016-03-15,107.27489023
2016-03-16,107.56437292
2016-03-17,108.09744399
2016-03-18,108.12541388
2016-03-19,108.12541388
2016-03-20,108.12541388
2016-03-21,108.12541388
2016-03-22,109.77285604
2016-03-23,110.47128880
2016-03-24,110.39906223
2016-03-25,109.39727155
2016-03-26,109.39727155
2016-03-27,109.39727155
2016-03-28,109.47209830
2016-03-29,109.20510680
2016-03-30,109.11973855
2016-03-31,109.09261422
2016-04-01,108.36419825
2016-04-02,108.36419825
2016-04-03,108.36419825
2016-04-04,109.87777161
2016-04-05,110.26642181
2016-04-06,110.16631082
2016-04-07,109.90718886
2016-04-08,110.25238822
2016-04-09,110.25238822
2016-04-10,110.25238822
2016-04-11,110.78294168
2016-04-12,110.94925324
2016-04-13,110.99711386
2016-04-14,110.78903290
2016-04-15,110.75516004
2016-04-16,110.75516004
2016-04-17,110.75516004
2016-04-18,110.96959399
2016-04-19,111.23284272
2016-04-20,111.54560656
2016-04-21,112.09484709
2016-04-22,111.94126000
2016-04-23,111.94126000
2016-04-24,111.94126000
2016-04-25,111.02121064
2016-04-26,109.76683560
2016-04-27,110.82730617
2016-04-28,110.18104444
2016-04-29,110.18104444
2016-04-30,110.18104444
2016-05-01,110.18104444
2016-05-02,110.86515700
2016-05-03,110.86515700
2016-05-04,110.86515700
2016-05-05,110.86515700
2016-05-06,111.75062492
2016-05-07,111.75062492
2016-05-08,111.75062492
2016-05-09,111.89024492
2016-05-10,111.65942474
2016-05-11,111.03791844
2016-05-12,111.25430081
2016-05-13,111.09133774
2016-05-14,111.09133774
2016-05-15,111.09133774
2016-05-16,110.74321348
2016-05-17,110.66180371
2016-05-18,110.87644943
2016-05-19,110.58178961
2016-05-20,110.13284889
2016-05-21,110.13284889
2016-05-22,110.13284889
2016-05-23,110.67286274
2016-05-24,110.62608265
2016-05-25,110.60219262
2016-05-26,110.48828906
2016-05-27,110.71894706
2016-05-28,110.71894706
2016-05-29,110.71894706
2016-05-30,110.92067244
2016-05-31,110.64257257
2016-06-01,110.90972891
2016-06-02,110.58129082
2016-06-03,110.61088094
2016-06-04,110.61088094
2016-06-05,110.61088094
2016-06-06,110.52835582
2016-06-07,110.91099382
2016-06-08,111.16702131
2016-06-09,110.93993332
2016-06-10,111.05455302
2016-06-11,111.05455302
2016-06-12,111.05455302
2016-06-13,111.59887514
2016-06-14,111.73839371
2016-06-15,111.86236690
2016-06-16,112.33751897
2016-06-17,113.27173530
2016-06-18,113.27173530
2016-06-19,113.27173530
2016-06-20,111.62211280
2016-06-21,111.11374339
2016-06-22,110.87587876
2016-06-23,110.95946709
2016-06-24,111.39481057
2016-06-25,111.39481057
2016-06-26,111.39481057
2016-06-27,113.05094317
2016-06-28,113.61909109
2016-06-29,114.53451579
2016-06-30,114.25508605
2016-07-01,113.78431591
2016-07-02,113.78431591
2016-07-03,113.78431591
2016-07-04,114.35689566
2016-07-05,114.18570007
2016-07-06,114.42394602
2016-07-07,114.65709431
2016-07-08,114.26069343
2016-07-09,114.26069343
2016-07-10,114.26069343
2016-07-11,114.23484263
2016-07-12,113.10626876
2016-07-13,112.37550341
2016-07-14,112.74511476
2016-07-15,111.16225825
2016-07-16,111.16225825
2016-07-17,111.16225825
2016-07-18,111.16225825
2016-07-19,108.77923635
2016-07-20,108.30702177
2016-07-21,108.01045451
2016-07-22,107.45786676
2016-07-23,107.45786676
2016-07-24,107.45786676
2016-07-25,107.42931617
2016-07-26,107.35428861
2016-07-27,107.53969419
2016-07-28,107.91494546
2016-07-29,111.79932331
2016-07-30,111.79932331
2016-07-31,111.79932331
2016-08-01,111.10476331
2016-08-02,110.36649293
2016-08-03,109.27147864
2016-08-04,109.09134865
2016-08-05,108.44676245
2016-08-06,108.44676245
2016-08-07,108.44676245
2016-08-08,108.79234855
2016-08-09,108.05588277
2016-08-10,108.40941471
2016-08-11,108.40941471
2016-08-12,109.38545936
2016-08-13,109.38545936
2016-08-14,109.38545936
2016-08-15,109.76268179
2016-08-16,109.50525296
2016-08-17,109.06508718
2016-08-18,108.83272947
2016-08-19,108.78441459
2016-08-20,108.78441459
2016-08-21,108.78441459
2016-08-22,108.95801058
2016-08-23,108.46075782
2016-08-24,109.12952523
2016-08-25,109.11263896
2016-08-26,109.06985273
2016-08-27,109.06985273
2016-08-28,109.06985273
2016-08-29,108.72321772
2016-08-30,108.29447423
2016-08-31,108.07336388
2016-09-01,107.62704812
2016-09-02,107.07193633
2016-09-03,107.07193633
2016-09-04,107.07193633
2016-09-05,106.39384130
2016-09-06,106.10448825
2016-09-07,105.99410414
2016-09-08,107.14334659
2016-09-09,106.45808721
2016-09-10,106.45808721
2016-09-11,106.45808721
2016-09-12,105.40859709
2016-09-13,104.91307908
2016-09-14,105.16703262
2016-09-15,104.38122550
2016-09-16,104.98065243
2016-09-17,104.98065243
2016-09-18,104.98065243
2016-09-19,104.98065243
2016-09-20,104.95399154
2016-09-21,105.74692818
2016-09-22,105.74692818
2016-09-23,105.64280352
2016-09-24,105.64280352
2016-09-25,105.64280352
2016-09-26,106.59089106
2016-09-27,106.39449884
2016-09-28,106.29415276
2016-09-29,107.07191569
2016-09-30,107.21286816
2016-10-01,107.21286816
2016-10-02,107.21286816
2016-10-03,106.87596051
2016-10-04,107.00675029
2016-10-05,107.04951457
2016-10-06,106.53309776
2016-10-07,106.44359877
2016-10-08,106.44359877
2016-10-09,106.44359877
2016-10-10,106.44359877
2016-10-11,106.30870737
2016-10-12,106.12179551
2016-10-13,106.41194385
2016-10-14,106.57435008
2016-10-15,106.57435008
2016-10-16,106.57435008
2016-10-17,106.41470629
2016-10-18,106.30093875
2016-10-19,106.24967066
2016-10-20,106.27407515
2016-10-21,106.42396953
2016-10-22,106.42396953
2016-10-23,106.42396953
2016-10-24,106.54558265
2016-10-25,106.79330113
2016-10-26,106.90168768
2016-10-27,107.11584062
2016-10-28,106.68494691
2016-10-29,106.68494691
2016-10-30,106.68494691
2016-10-31,106.49422506
2016-11-01,106.67287083
2016-11-02,106.61323547
2016-11-03,106.61323547
2016-11-04,106.83198483
2016-11-05,106.83198483
2016-11-06,106.83198483
2016-11-07,106.75649329
2016-11-08,106.69207973
2016-11-09,106.91251261
2016-11-10,107.01251569
2016-11-11,106.55891971
2016-11-12,106.55891971
2016-11-13,106.55891971
2016-11-14,106.36468688
2016-11-15,106.12103814
2016-11-16,105.74783804
2016-11-17,105.59314957
2016-11-18,105.70353538
2016-11-19,105.70353538
2016-11-20,105.70353538
2016-11-21,104.90655007
2016-11-22,104.84142230
2016-11-23,104.84142230
2016-11-24,104.74856918
2016-11-25,104.65237595
2016-11-26,104.65237595
2016-11-27,104.65237595
2016-11-28,105.02445858
2016-11-29,105.47150422
2016-11-30,105.70471416
2016-12-01,105.63267819
2016-12-02,105.08403759
2016-12-03,105.08403759
2016-12-04,105.08403759
2016-12-05,104.96820125
2016-12-06,105.19861758
2016-12-07,104.57282456
2016-12-08,104.55047808
2016-12-09,104.45936202
2016-12-10,104.45936202
2016-12-11,104.45936202
2016-12-12,103.85270728
2016-12-13,102.61994584
2016-12-14,102.49106514
2016-12-15,103.30612995
2016-12-16,103.21015701
2016-12-17,103.21015701
2016-12-18,103.21015701
2016-12-19,104.04506536
2016-12-20,103.65853825
2016-12-21,104.21630992
2016-12-22,104.37501448
2016-12-23,104.37501448
2016-12-24,104.37501448
2016-12-25,104.37501448
2016-12-26,104.15663533
2016-12-27,103.97616427
2016-12-28,104.09267684
2016-12-29,103.78698257
2016-12-30,103.97833525
2016-12-31,103.97833525
2017-01-01,103.97833525
2017-01-02,103.97833525
2017-01-03,103.97833525
2017-01-04,104.08489110
2017-01-05,103.80278233
2017-01-06,103.56117450
2017-01-07,103.56117450
2017-01-08,103.56117450
2017-01-09,103.56117450
2017-01-10,103.97059273
2017-01-11,103.71753475
2017-01-12,103.42373772
2017-01-13,103.72736913
2017-01-14,103.72736913
2017-01-15,103.72736913
2017-01-16,103.82093910
2017-01-17,103.71346792
2017-01-18,103.65649925
2017-01-19,103.69995879
2017-01-20,103.26595341
2017-01-21,103.26595341
2017-01-22,103.26595341
2017-01-23,103.00641178
2017-01-24,103.11228414
2017-01-25,103.22541100
2017-01-26,103.19361778
2017-01-27,102.80419695
2017-01-28,102.80419695
2017-01-29,102.80419695
2017-01-30,102.86530212
2017-01-31,102.77452689
2017-02-01,102.68903986
2017-02-02,102.56718381
2017-02-03,102.04874034
2017-02-04,102.04874034
2017-02-05,102.04874034
2017-02-06,102.10364869
2017-02-07,101.50583162
2017-02-08,101.47420129
2017-02-09,101.50392329
2017-02-10,102.23977426
2017-02-11,102.23977426
2017-02-12,102.23977426
2017-02-13,102.64007395
2017-02-14,102.54832347
2017-02-15,102.14760708
2017-02-16,102.33244501
2017-02-17,102.18301682
2017-02-18,102.18301682
2017-02-19,102.18301682
2017-02-20,102.05348483
2017-02-21,102.05348483
2017-02-22,102.15677020
2017-02-23,102.45090866
2017-02-24,103.01651892
2017-02-25,103.01651892
2017-02-26,103.01651892
2017-02-27,103.05849547
2017-02-28,103.51157236
2017-03-01,103.52557416
2017-03-02,103.34034641
2017-03-03,102.89456158
2017-03-04,102.89456158
2017-03-05,102.89456158
2017-03-06,103.26839892
2017-03-07,103.50855041
2017-03-08,103.27298141
2017-03-09,103.07005775
2017-03-10,103.03250521
2017-03-11,103.03250521
2017-03-12,103.03250521
2017-03-13,102.95584686
2017-03-14,102.97866949
2017-03-15,103.01032215
2017-03-16,103.16018970
2017-03-17,103.68051773
2017-03-18,103.68051773
2017-03-19,103.68051773
2017-03-20,103.68051773
2017-03-21,103.46270155
2017-03-22,103.46249949
2017-03-23,103.56012008
2017-03-24,103.59791911
2017-03-25,103.59791911
2017-03-26,103.59791911
2017-03-27,103.66625074
2017-03-28,103.65456289
2017-03-29,103.86478678
2017-03-30,104.02158677
2017-03-31,103.83514316
2017-04-01,103.83514316
2017-04-02,103.83514316
2017-04-03,103.72308978
2017-04-04,103.62550699
2017-04-05,103.55490071
2017-04-06,103.43816172
2017-04-07,103.80783833
2017-04-08,103.80783833
2017-04-09,103.80783833
2017-04-10,104.02091067
2017-04-11,103.93491471
2017-04-12,104.07147667
2017-04-13,104.38860504
2017-04-14,104.39999718
2017-04-15,104.39999718
2017-04-16,104.39999718
2017-04-17,104.79707965
2017-04-18,105.08684546
2017-04-19,104.70239690
2017-04-20,104.88700785
2017-04-21,105.07488670
2017-04-22,105.07488670
2017-04-23,105.07488670
2017-04-24,105.11813699
2017-04-25,105.20136806
2017-04-26,105.38129648
2017-04-27,105.22011589
2017-04-28,105.19904725
2017-04-29,105.19904725
2017-04-30,105.19904725
2017-05-01,105.47538411
2017-05-02,105.37878163
2017-05-03,105.37878163
2017-05-04,105.37878163
2017-05-05,105.37878163
2017-05-06,105.37878163
2017-05-07,105.37878163
2017-05-08,105.38579069
2017-05-09,105.32578339
2017-05-10,105.15046304
2017-05-11,105.05979611
2017-05-12,104.74348659
2017-05-13,104.74348659
2017-05-14,104.74348659
2017-05-15,104.82659332
2017-05-16,105.17598392
2017-05-17,104.99157413
2017-05-18,104.87942350
2017-05-19,105.20225464
2017-05-20,105.20225464
2017-05-21,105.20225464
2017-05-22,105.58253502
2017-05-23,105.42080739
2017-05-24,105.53846650
2017-05-25,105.35908477
2017-05-26,105.30824469
2017-05-27,105.30824469
2017-05-28,105.30824469
2017-05-29,105.66475301
2017-05-30,105.56812302
2017-05-31,105.62541547
2017-06-01,105.54557248
2017-06-02,105.45342866
2017-06-03,105.45342866
2017-06-04,105.45342866
2017-06-05,105.67186858
2017-06-06,105.74671089
2017-06-07,105.73980616
2017-06-08,105.82534850
2017-06-09,105.19314946
2017-06-10,105.19314946
2017-06-11,105.19314946
2017-06-12,105.71509536
2017-06-13,105.53497248
2017-06-14,105.69077883
2017-06-15,105.77481410
2017-06-16,106.00018807
2017-06-17,106.00018807
2017-06-18,106.00018807
2017-06-19,105.96295540
2017-06-20,106.09436239
2017-06-21,106.19317730
2017-06-22,106.14449771
2017-06-23,106.24230573
2017-06-24,106.24230573
2017-06-25,106.24230573
2017-06-26,106.11952330
2017-06-27,106.17566594
2017-06-28,106.20346241
2017-06-29,106.04444885
2017-06-30,105.92477758
2017-07-01,105.92477758
2017-07-02,105.92477758
2017-07-03,105.26714296
2017-07-04,105.25509114
2017-07-05,105.26583169
2017-07-06,105.17183372
2017-07-07,104.79494667
2017-07-08,104.79494667
2017-07-09,104.79494667
2017-07-10,104.92935101
2017-07-11,104.90976920
2017-07-12,104.61395040
2017-07-13,104.89433305
2017-07-14,105.39319938
2017-07-15,105.39319938
2017-07-16,105.39319938
2017-07-17,105.39319938
2017-07-18,105.51283594
2017-07-19,105.60210265
2017-07-20,105.57368871
2017-07-21,105.59614339
2017-07-22,105.59614339
2017-07-23,105.59614339
2017-07-24,105.62812983
2017-07-25,105.58195692
2017-07-26,105.73188076
2017-07-27,105.58240982
2017-07-28,105.78425773
2017-07-29,105.78425773
2017-07-30,105.78425773
2017-07-31,105.72662086
2017-08-01,105.60696719
2017-08-02,105.67574690
2017-08-03,105.86408771
2017-08-04,105.96673194
2017-08-05,105.96673194
2017-08-06,105.96673194
2017-08-07,106.00368063
2017-08-08,105.94472721
2017-08-09,105.93463322
2017-08-10,106.10249035
2017-08-11,106.10249035
2017-08-12,106.10249035
2017-08-13,106.10249035
2017-08-14,105.96192492
2017-08-15,106.10683198
2017-08-16,106.18066875
2017-08-17,106.09855945
2017-08-18,105.98715681
2017-08-19,105.98715681
2017-08-20,105.98715681
2017-08-21,106.00754291
2017-08-22,106.14342444
2017-08-23,106.35677856
2017-08-24,106.32876355
2017-08-25,106.40856871
2017-08-26,106.40856871
2017-08-27,106.40856871
2017-08-28,106.32886763
2017-08-29,106.30932619
2017-08-30,106.24153645
2017-08-31,106.32295656
2017-09-01,106.43345439
2017-09-02,106.43345439
2017-09-03,106.43345439
2017-09-04,106.50872413
2017-09-05,106.71292340
2017-09-06,106.58822775
2017-09-07,106.59428580
2017-09-08,106.33691422
2017-09-09,106.33691422
2017-09-10,106.33691422
2017-09-11,106.60024525
2017-09-12,106.67819775
2017-09-13,106.50668129
2017-09-14,106.44579302
2017-09-15,106.14458485
2017-09-16,106.14458485
2017-09-17,106.14458485
2017-09-18,106.14458485
2017-09-19,106.53962198
2017-09-20,106.48008807
2017-09-21,106.57697547
2017-09-22,106.72561827
2017-09-23,106.72561827
2017-09-24,106.72561827
2017-09-25,106.80494337
2017-09-26,106.82983127
2017-09-27,106.68738608
2017-09-28,106.41389990
2017-09-29,106.07895204
2017-09-30,106.07895204
2017-10-01,106.07895204
2017-10-02,106.41869630
2017-10-03,106.19069435
2017-10-04,106.16867751
2017-10-05,106.53939305
2017-10-06,106.71078159
2017-10-07,106.71078159
2017-10-08,106.71078159
2017-10-09,106.71078159
2017-10-10,106.42266696
2017-10-11,106.45498806
2017-10-12,106.49336945
2017-10-13,106.51624156
2017-10-14,106.51624156
2017-10-15,106.51624156
2017-10-16,106.48841398
2017-10-17,106.52174720
2017-10-18,106.56886305
2017-10-19,106.58174200
2017-10-20,106.61031731
2017-10-21,106.61031731
2017-10-22,106.61031731
2017-10-23,106.55914745
2017-10-24,106.61531851
2017-10-25,106.75744462
2017-10-26,106.67511413
2017-10-27,106.78612943
2017-10-28,106.78612943
2017-10-29,106.78612943
2017-10-30,106.84986975
2017-10-31,106.91886869
2017-11-01,106.96296043
2017-11-02,107.25764745
2017-11-03,107.25764745
2017-11-04,107.25764745
2017-11-05,107.25764745
2017-11-06,107.34570040
2017-11-07,107.77665270
2017-11-08,107.85242680
2017-11-09,107.92698874
2017-11-10,107.53482588
2017-11-11,107.53482588
2017-11-12,107.53482588
2017-11-13,107.35310471
2017-11-14,107.06594933
2017-11-15,106.96612297
2017-11-16,107.00451172
2017-11-17,107.09792473
2017-11-18,107.09792473
2017-11-19,107.09792473
2017-11-20,107.16657814
2017-11-21,107.23634948
2017-11-22,107.36720442
2017-11-23,107.36720442
2017-11-24,107.47082902
2017-11-25,107.47082902
2017-11-26,107.47082902
2017-11-27,107.44403944
2017-11-28,107.30190398
2017-11-29,107.30033802
2017-11-30,107.64447177
2017-12-01,107.71975799
2017-12-02,107.71975799
2017-12-03,107.71975799
2017-12-04,107.62451035
2017-12-05,107.48812577
2017-12-06,107.33699026
2017-12-07,107.27337163
2017-12-08,107.41254596
2017-12-09,107.41254596
2017-12-10,107.41254596
2017-12-11,107.77420787
2017-12-12,107.81857032
2017-12-13,107.93535336
2017-12-14,107.77106690
2017-12-15,107.78212788
2017-12-16,107.78212788
2017-12-17,107.78212788
2017-12-18,107.91256150
2017-12-19,108.24539621
2017-12-20,108.24988785
2017-12-21,108.01468022
2017-12-22,107.86664880
2017-12-23,107.86664880
2017-12-24,107.86664880
2017-12-25,108.03630999
2017-12-26,108.24073889
2017-12-27,108.15466261
2017-12-28,107.96831764
2017-12-29,107.87698292
2017-12-30,107.87698292
2017-12-31,107.87698292
2018-01-01,107.87698292
2018-01-02,107.87698292
2018-01-03,107.87698292
2018-01-04,107.90660173
2018-01-05,108.28679834
2018-01-06,108.28679834
2018-01-07,108.28679834
2018-01-08,108.28679834
2018-01-09,108.41892946
2018-01-10,108.34087878
2018-01-11,108.00487395
2018-01-12,108.16936462
2018-01-13,108.16936462
2018-01-14,108.16936462
2018-01-15,108.33557929
2018-01-16,108.24948598
2018-01-17,108.26030433
2018-01-18,108.26853861
2018-01-19,108.14463523
2018-01-20,108.14463523
2018-01-21,108.14463523
2018-01-22,108.48030623
2018-01-23,108.59066064
2018-01-24,108.81654485
2018-01-25,108.61795814
2018-01-26,108.37968303
2018-01-27,108.37968303
2018-01-28,108.37968303
2018-01-29,108.70219322
2018-01-30,108.62801908
2018-01-31,108.05367157
2018-02-01,108.16864716
2018-02-02,108.02055390
2018-02-03,108.02055390
2018-02-04,108.02055390
2018-02-05,107.77563652
2018-02-06,107.01609764
2018-02-07,106.81765309
2018-02-08,107.00088510
2018-02-09,106.57367422
2018-02-10,106.57367422
2018-02-11,106.57367422
2018-02-12,106.57367422
2018-02-13,106.56983608
2018-02-14,106.84804633
2018-02-15,107.00045684
2018-02-16,107.01425573
2018-02-17,107.01425573
2018-02-18,107.01425573
2018-02-19,107.04459652
2018-02-20,107.05536189
2018-02-21,106.94380699
2018-02-22,107.13076155
2018-02-23,107.24611128
2018-02-24,107.24611128
2018-02-25,107.24611128
2018-02-26,107.37410737
2018-02-27,107.46078823
2018-02-28,107.50079062
2018-03-01,107.43357855
2018-03-02,107.16579144
2018-03-03,107.16579144
2018-03-04,107.16579144
2018-03-05,106.70255841
2018-03-06,107.24761514
2018-03-07,107.26465400
2018-03-08,107.32994793
2018-03-09,107.36468913
2018-03-10,107.36468913
2018-03-11,107.36468913
2018-03-12,107.47798518
2018-03-13,107.68884344
2018-03-14,107.51985725
2018-03-15,107.54559643
2018-03-16,107.68333276
2018-03-17,107.68333276
2018-03-18,107.68333276
2018-03-19,107.76583176
2018-03-20,107.57968741
2018-03-21,107.57968741
2018-03-22,107.59334497
2018-03-23,107.47958061
2018-03-24,107.47958061
2018-03-25,107.47958061
2018-03-26,107.39803510
2018-03-27,107.48428453
2018-03-28,107.41532949
2018-03-29,107.52479409
2018-03-30,107.44850245
2018-03-31,107.44850245
2018-04-01,107.44850245
2018-04-02,107.35157380
2018-04-03,107.35157380
2018-04-04,107.73741833
2018-04-05,107.72867178
2018-04-06,107.41789083
2018-04-07,107.41789083
2018-04-08,107.41789083
2018-04-09,107.35550467
2018-04-10,107.44358718
2018-04-11,107.52014084
2018-04-12,107.73844877
2018-04-13,107.62228345
2018-04-14,107.62228345
2018-04-15,107.62228345
2018-04-16,107.63280181
2018-04-17,107.52852209
2018-04-18,107.54637720
2018-04-19,107.62257714
2018-04-20,107.39453103
2018-04-21,107.39453103
2018-04-22,107.39453103
2018-04-23,106.91336734
2018-04-24,106.89742816
2018-04-25,106.98931890
2018-04-26,106.88416381
2018-04-27,106.87854737
2018-04-28,106.87854737
2018-04-29,106.87854737
2018-04-30,106.87854737
2018-05-01,107.11699234
2018-05-02,107.49405015
2018-05-03,107.49405015
2018-05-04,107.49405015
2018-05-05,107.49405015
2018-05-06,107.49405015
2018-05-07,107.38255764
2018-05-08,107.47708672
2018-05-09,107.37986907
2018-05-10,107.41529498
2018-05-11,107.47996758
2018-05-12,107.47996758
2018-05-13,107.47996758
2018-05-14,107.54171235
2018-05-15,107.46979437
2018-05-16,107.34057774
2018-05-17,107.35590748
2018-05-18,107.30195480
2018-05-19,107.30195480
2018-05-20,107.30195480
2018-05-21,107.31045226
2018-05-22,107.46842001
2018-05-23,107.56767580
2018-05-24,107.65281034
2018-05-25,107.55067258
2018-05-26,107.55067258
2018-05-27,107.55067258
2018-05-28,107.62791461
2018-05-29,107.62791461
2018-05-30,107.55330220
2018-05-31,107.75689157
2018-06-01,107.65422964
2018-06-02,107.65422964
2018-06-03,107.65422964
2018-06-04,107.65432556
2018-06-05,107.55399420
2018-06-06,107.65999092
2018-06-07,107.61311468
2018-06-08,107.75516292
2018-06-09,107.75516292
2018-06-10,107.75516292
2018-06-11,107.80305341
2018-06-12,107.79718127
2018-06-13,107.70691029
2018-06-14,107.71855427
2018-06-15,107.93974732
2018-06-16,107.93974732
2018-06-17,107.93974732
2018-06-18,108.03917505
2018-06-19,107.92779174
2018-06-20,107.86263703
2018-06-21,107.85842942
2018-06-22,107.79741984
2018-06-23,107.79741984
2018-06-24,107.79741984
2018-06-25,107.91974576
2018-06-26,107.75670967
2018-06-27,107.68288178
2018-06-28,107.64501369
2018-06-29,107.73305978
2018-06-30,107.73305978
2018-07-01,107.73305978
2018-07-02,107.79053084
2018-07-03,107.88678908
2018-07-04,107.89514405
2018-07-05,107.99216380
2018-07-06,108.18367332
2018-07-07,108.18367332
2018-07-08,108.18367332
2018-07-09,108.20027713
2018-07-10,108.28362900
2018-07-11,108.17596898
2018-07-12,108.08476604
2018-07-13,108.29993298
2018-07-14,108.29993298
2018-07-15,108.29993298
2018-07-16,108.29993298
2018-07-17,108.38425336
2018-07-18,108.43099147
2018-07-19,108.38637461
2018-07-20,108.44694482
2018-07-21,108.44694482
2018-07-22,108.44694482
2018-07-23,108.51511370
2018-07-24,107.13969201
2018-07-25,106.74530073
2018-07-26,107.13063611
2018-07-27,106.82521363
2018-07-28,106.82521363
2018-07-29,106.82521363
2018-07-30,106.65178493
2018-07-31,106.12698541
2018-08-01,107.45714645
2018-08-02,106.29775541
2018-08-03,106.03072131
2018-08-04,106.03072131
2018-08-05,106.03072131
2018-08-06,106.06693822
2018-08-07,106.25608347
2018-08-08,106.34411462
2018-08-09,106.14422097
2018-08-10,106.23266437
2018-08-11,106.23266437
2018-08-12,106.23266437
2018-08-13,106.23779116
2018-08-14,106.31221126
2018-08-15,106.23247115
2018-08-16,106.10455907
2018-08-17,106.08793768
2018-08-18,106.08793768
2018-08-19,106.08793768
2018-08-20,106.10414887
2018-08-21,106.12086685
2018-08-22,106.32939913
2018-08-23,106.17239335
2018-08-24,106.17973931
2018-08-25,106.17973931
2018-08-26,106.17973931
2018-08-27,106.34698026
2018-08-28,106.53676846
2018-08-29,106.44298819
2018-08-30,106.48772000
2018-08-31,106.26675543
2018-09-01,106.26675543
2018-09-02,106.26675543
2018-09-03,106.31113965
2018-09-04,106.22484679
2018-09-05,106.17179120
2018-09-06,106.14914731
2018-09-07,106.18223973
2018-09-08,106.18223973
2018-09-09,106.18223973
2018-09-10,106.15983740
2018-09-11,106.10039437
2018-09-12,106.25079423
2018-09-13,106.35675007
2018-09-14,106.43315942
2018-09-15,106.43315942
2018-09-16,106.43315942
2018-09-17,106.43315942
2018-09-18,106.51894668
2018-09-19,106.49649206
2018-09-20,106.47479734
2018-09-21,106.54827847
2018-09-22,106.54827847
2018-09-23,106.54827847
2018-09-24,106.54827847
2018-09-25,106.27079703
2018-09-26,106.06193729
2018-09-27,106.20526483
2018-09-28,106.37763884
2018-09-29,106.37763884
2018-09-30,106.37763884
2018-10-01,106.20515239
2018-10-02,106.19181759
2018-10-03,106.13668025
2018-10-04,106.14884415
2018-10-05,105.39074004
2018-10-06,105.39074004
2018-10-07,105.39074004
2018-10-08,105.39074004
2018-10-09,105.49778784
2018-10-10,105.30679591
2018-10-11,105.17556679
2018-10-12,105.12965955
2018-10-13,105.12965955
2018-10-14,105.12965955
2018-10-15,105.07515781
2018-10-16,104.99380095
2018-10-17,105.00788702
2018-10-18,105.01270258
2018-10-19,104.93625501
2018-10-20,104.93625501
2018-10-21,104.93625501
2018-10-22,104.92865101
2018-10-23,104.84028745
2018-10-24,104.94614112
2018-10-25,105.33487433
2018-10-26,105.77862624
2018-10-27,105.77862624
2018-10-28,105.77862624
2018-10-29,105.80955094
2018-10-30,105.88271168
2018-10-31,105.70444913
2018-11-01,105.50474531
2018-11-02,105.51351043
2018-11-03,105.51351043
2018-11-04,105.51351043
2018-11-05,105.40308062
2018-11-06,105.31126242
2018-11-07,105.32651202
2018-11-08,105.32245590
2018-11-09,105.31206194
2018-11-10,105.31206194
2018-11-11,105.31206194
2018-11-12,105.43380079
2018-11-13,105.53094939
2018-11-14,105.71709649
2018-11-15,105.81207241
2018-11-16,105.91592283
2018-11-17,105.91592283
2018-11-18,105.91592283
2018-11-19,105.92352886
2018-11-20,106.29588523
2018-11-21,106.03082315
2018-11-22,106.20546885
2018-11-23,106.20546885
2018-11-24,106.20546885
2018-11-25,106.20546885
2018-11-26,106.20546885
2018-11-27,106.38874434
2018-11-28,106.39761886
2018-11-29,106.22361417
2018-11-30,106.59687620
2018-12-01,106.59687620
2018-12-02,106.59687620
2018-12-03,106.61350478
2018-12-04,106.71447768
2018-12-05,107.10069093
2018-12-06,106.90634827
2018-12-07,107.00931352
2018-12-08,107.00931352
2018-12-09,107.00931352
2018-12-10,106.74967233
2018-12-11,107.11207124
2018-12-12,107.11627517
2018-12-13,106.91242851
2018-12-14,106.83304069
2018-12-15,106.83304069
2018-12-16,106.83304069
2018-12-17,107.22821632
2018-12-18,107.32119509
2018-12-19,107.42279768
2018-12-20,107.23958670
2018-12-21,107.51259113
2018-12-22,107.51259113
2018-12-23,107.51259113
2018-12-24,107.51259113
2018-12-25,107.23196682
2018-12-26,107.79351393
2018-12-27,107.70712109
2018-12-28,107.64101832
2018-12-29,107.64101832
2018-12-30,107.64101832
2018-12-31,107.64101832
2019-01-01,107.64101832
2019-01-02,107.64101832
2019-01-03,107.64101832
2019-01-04,108.22573789
2019-01-05,108.22573789
2019-01-06,108.22573789
2019-01-07,108.99211821
2019-01-08,108.62352954
2019-01-09,108.32242338
2019-01-10,108.04287603
2019-01-11,108.23460557
2019-01-12,108.23460557
2019-01-13,108.23460557
2019-01-14,108.23460557
2019-01-15,108.44196381
2019-01-16,108.44779853
2019-01-17,108.62025927
2019-01-18,108.70377315
2019-01-19,108.70377315
2019-01-20,108.70377315
2019-01-21,108.59909272
2019-01-22,108.70711157
2019-01-23,108.81509208
2019-01-24,108.81027168
2019-01-25,108.83767196
2019-01-26,108.83767196
2019-01-27,108.83767196
2019-01-28,109.00761437
2019-01-29,109.00558454
2019-01-30,109.02780457
2019-01-31,109.03668478
2019-02-01,109.14924204
2019-02-02,109.14924204
2019-02-03,109.14924204
2019-02-04,109.70583092
2019-02-05,109.50466553
2019-02-06,109.61027030
2019-02-07,109.61128518
2019-02-08,109.35956900
2019-02-09,109.35956900
2019-02-10,109.35956900
2019-02-11,109.35956900
2019-02-12,109.85195226
2019-02-13,109.54530559
2019-02-14,109.34600587
2019-02-15,109.46912936
2019-02-16,109.46912936
2019-02-17,109.46912936
2019-02-18,109.75552906
2019-02-19,109.74472418
2019-02-20,109.84602932
2019-02-21,109.94302128
2019-02-22,110.01068329
2019-02-23,110.01068329
2019-02-24,110.01068329
2019-02-25,110.04128386
2019-02-26,109.93935790
2019-02-27,109.73876376
2019-02-28,109.65612389
2019-03-01,109.64535730
2019-03-02,109.64535730
2019-03-03,109.64535730
2019-03-04,109.54692822
2019-03-05,109.29453527
2019-03-06,109.19753080
2019-03-07,109.32540460
2019-03-08,109.52414343
2019-03-09,109.52414343
2019-03-10,109.52414343
2019-03-11,109.89355522
2019-03-12,109.99026122
2019-03-13,109.98401179
2019-03-14,110.26576366
2019-03-15,110.29393866
2019-03-16,110.29393866
2019-03-17,110.29393866
2019-03-18,110.29185763
2019-03-19,110.34734105
2019-03-20,110.55914549
2019-03-21,110.55914549
2019-03-22,110.32920657
2019-03-23,110.32920657
2019-03-24,110.32920657
2019-03-25,110.86402850
2019-03-26,111.02624707
2019-03-27,110.76319458
2019-03-28,110.78959610
2019-03-29,111.32986622
2019-03-30,111.32986622
2019-03-31,111.32986622
2019-04-01,111.31915328
2019-04-02,111.07436435
2019-04-03,110.90075901
2019-04-04,111.11254397
2019-04-05,110.94147410
2019-04-06,110.94147410
2019-04-07,110.94147410
2019-04-08,110.79107141
2019-04-09,111.15865281
2019-04-10,111.01769163
2019-04-11,111.22192444
2019-04-12,111.32861196
2019-04-13,111.32861196
2019-04-14,111.32861196
2019-04-15,111.32693090
2019-04-16,111.01253786
2019-04-17,110.95880502
2019-04-18,110.69894028
2019-04-19,111.07210408
2019-04-20,111.07210408
2019-04-21,111.07210408
2019-04-22,110.97480114
2019-04-23,110.97480114
2019-04-24,111.15463237
2019-04-25,111.31597877
2019-04-26,111.14421944
2019-04-27,111.14421944
2019-04-28,111.14421944
2019-04-29,111.14421944
2019-04-30,111.14421944
2019-05-01,111.14421944
2019-05-02,111.14421944
2019-05-03,111.14421944
2019-05-04,111.14421944
2019-05-05,111.14421944
2019-05-06,111.14421944
2019-05-07,111.46374473
2019-05-08,111.28551342
2019-05-09,111.31563885
2019-05-10,111.07076392
2019-05-11,111.07076392
2019-05-12,111.07076392
2019-05-13,111.10479645
2019-05-14,110.82196219
2019-05-15,110.98532141
2019-05-16,111.04714634
2019-05-17,111.41506708
2019-05-18,111.41506708
2019-05-19,111.41506708
2019-05-20,111.23082210
2019-05-21,110.95833195
2019-05-22,111.10138254
2019-05-23,111.28320006
2019-05-24,111.22228987
2019-05-25,111.22228987
2019-05-26,111.22228987
2019-05-27,111.45887325
2019-05-28,111.36153633
2019-05-29,111.54528932
2019-05-30,111.78056343
2019-05-31,111.53822473
2019-06-01,111.53822473
2019-06-02,111.53822473
2019-06-03,111.76171543
2019-06-04,111.54721419
2019-06-05,111.94426962
2019-06-06,112.41504912
2019-06-07,112.33599335
2019-06-08,112.33599335
2019-06-09,112.33599335
2019-06-10,112.46595632
2019-06-11,112.72402115
2019-06-12,112.56757317
2019-06-13,112.61563907
2019-06-14,112.51981048
2019-06-15,112.51981048
2019-06-16,112.51981048
2019-06-17,112.80654201
2019-06-18,112.82864544
2019-06-19,113.02559653
2019-06-20,113.39287581
2019-06-21,114.15823441
2019-06-22,114.15823441
2019-06-23,114.15823441
2019-06-24,113.88957351
2019-06-25,113.49935913
2019-06-26,113.41805273
2019-06-27,113.00648777
2019-06-28,112.87731062
2019-06-29,112.87731062
2019-06-30,112.87731062
2019-07-01,113.43925823
2019-07-02,113.32414790
2019-07-03,113.33670603
2019-07-04,113.85644946
2019-07-05,113.95382177
2019-07-06,113.95382177
2019-07-07,113.95382177
2019-07-08,114.04230292
2019-07-09,113.69020392
2019-07-10,113.77857941
2019-07-11,113.41233947
2019-07-12,113.63352563
2019-07-13,113.63352563
2019-07-14,113.63352563
2019-07-15,113.63352563
2019-07-16,113.18055933
2019-07-17,113.26396537
2019-07-18,113.28383833
2019-07-19,113.49405439
2019-07-20,113.49405439
2019-07-21,113.49405439
2019-07-22,113.53293859
2019-07-23,113.56064063
2019-07-24,113.90384417
2019-07-25,114.03351231
2019-07-26,114.09837218
2019-07-27,114.09837218
2019-07-28,114.09837218
2019-07-29,114.12037685
2019-07-30,114.01408559
2019-07-31,114.01729326
2019-08-01,114.04555644
2019-08-02,113.63221805
2019-08-03,113.63221805
2019-08-04,113.63221805
2019-08-05,114.02385990
2019-08-06,114.26385550
2019-08-07,113.98903870
2019-08-08,114.39405179
2019-08-09,114.63456471
2019-08-10,114.63456471
2019-08-11,114.63456471
2019-08-12,114.63456471
2019-08-13,115.23492197
2019-08-14,115.65215951
2019-08-15,115.27965767
2019-08-16,115.82013574
2019-08-17,115.82013574
2019-08-18,115.82013574
2019-08-19,115.60202789
2019-08-20,115.38228531
2019-08-21,115.40770703
2019-08-22,115.60268697
2019-08-23,115.47487017
2019-08-24,115.47487017
2019-08-25,115.47487017
2019-08-26,115.30545260
2019-08-27,116.09971380
2019-08-28,115.91910676
2019-08-29,115.94391449
2019-08-30,116.21991469
2019-08-31,116.21991469
2019-09-01,116.21991469
2019-09-02,116.13661848
2019-09-03,116.03919101
2019-09-04,116.24853998
2019-09-05,116.44252834
2019-09-06,115.87194214
2019-09-07,115.87194214
2019-09-08,115.87194214
2019-09-09,115.17868471
2019-09-10,115.30753994
2019-09-11,114.63566735
2019-09-12,114.43860394
2019-09-13,114.62528992
2019-09-14,114.62528992
2019-09-15,114.62528992
2019-09-16,114.62528992
2019-09-17,113.80812325
2019-09-18,113.65840696
2019-09-19,114.14648776
2019-09-20,114.74534658
2019-09-21,114.74534658
2019-09-22,114.74534658
2019-09-23,114.74534658
2019-09-24,114.35861127
2019-09-25,114.47503497
2019-09-26,114.63432950
2019-09-27,114.58000452
2019-09-28,114.58000452
2019-09-29,114.58000452
2019-09-30,114.56143958
2019-10-01,114.22263695
2019-10-02,112.91751859
2019-10-03,113.22449153
2019-10-04,113.75440083
2019-10-05,113.75440083
2019-10-06,113.75440083
2019-10-07,114.01885763
2019-10-08,114.23437767
2019-10-09,113.69951438
2019-10-10,113.72469371
2019-10-11,113.90456205
2019-10-12,113.90456205
2019-10-13,113.90456205
2019-10-14,113.90456205
2019-10-15,113.69914007
2019-10-16,113.75341333
2019-10-17,113.71332185
2019-10-18,113.71001518
2019-10-19,113.71001518
2019-10-20,113.71001518
2019-10-21,113.47946096
2019-10-22,113.47946096
2019-10-23,113.26004411
2019-10-24,113.37888561
2019-10-25,113.61351857
2019-10-26,113.61351857
2019-10-27,113.61351857
2019-10-28,113.55180053
2019-10-29,113.41473420
2019-10-30,113.04556618
2019-10-31,113.32808785
2019-11-01,113.69864214
2019-11-02,113.69864214
2019-11-03,113.69864214
2019-11-04,113.69864214
2019-11-05,114.49415265
2019-11-06,113.80085380
2019-11-07,113.08859747
2019-11-08,113.23849369
2019-11-09,113.23849369
2019-11-10,113.23849369
2019-11-11,112.79436722
2019-11-12,112.88102679
2019-11-13,112.49449811
2019-11-14,112.59149413
2019-11-15,112.89758165
2019-11-16,112.89758165
2019-11-17,112.89758165
2019-11-18,112.92363006
2019-11-19,113.20860041
2019-11-20,113.27098775
2019-11-21,113.58705560
2019-11-22,113.74196426
2019-11-23,113.74196426
2019-11-24,113.74196426
2019-11-25,113.10807370
2019-11-26,113.22181326
2019-11-27,113.63957299
2019-11-28,114.15775024
2019-11-29,113.77855256
2019-11-30,113.77855256
2019-12-01,113.77855256
2019-12-02,113.62520638
2019-12-03,112.97670585
2019-12-04,112.58979904
2019-12-05,112.99340814
2019-12-06,113.14334440
2019-12-07,113.14334440
2019-12-08,113.14334440
2019-12-09,112.81194234
2019-12-10,112.72525945
2019-12-11,112.95161053
2019-12-12,112.59577885
2019-12-13,112.85873075
2019-12-14,112.85873075
2019-12-15,112.85873075
2019-12-16,113.02786536
2019-12-17,113.21930133
2019-12-18,113.00581807
2019-12-19,113.05753337
2019-12-20,112.99120297
2019-12-21,112.99120297
2019-12-22,112.99120297
2019-12-23,112.78151627
2019-12-24,112.80762418
2019-12-25,112.72092881
2019-12-26,113.17608341
2019-12-27,113.17608341
2019-12-28,113.17608341
2019-12-29,113.17608341
2019-12-30,113.31714551
2019-12-31,113.31714551
2020-01-01,113.31714551
2020-01-02,113.31714551
2020-01-03,113.31714551
2020-01-04,113.31714551
2020-01-05,113.31714551
2020-01-06,113.47104549
2020-01-07,113.56020048
2020-01-08,113.18731829
2020-01-09,113.43918803
2020-01-10,113.45847315
2020-01-11,113.45847315
2020-01-12,113.45847315
2020-01-13,113.45847315
2020-01-14,113.37176126
2020-01-15,113.16035410
2020-01-16,113.13896974
2020-01-17,113.19854080
2020-01-18,113.19854080
2020-01-19,113.19854080
2020-01-20,113.37716266
2020-01-21,113.20372735
2020-01-22,113.47666267
2020-01-23,113.48659165
2020-01-24,113.84323666
2020-01-25,113.84323666
2020-01-26,113.84323666
2020-01-27,113.84690856
2020-01-28,113.91979107
2020-01-29,113.83047021
2020-01-30,113.99321580
2020-01-31,114.12929019
2020-02-01,114.12929019
2020-02-02,114.12929019
2020-02-03,113.88771409
2020-02-04,113.70417834
2020-02-05,113.75871382
2020-02-06,113.68145015
2020-02-07,113.61731892
2020-02-08,113.61731892
2020-02-09,113.61731892
2020-02-10,113.99500925
2020-02-11,113.99500925
2020-02-12,114.26122043
2020-02-13,114.18878979
2020-02-14,113.96067359
2020-02-15,113.96067359
2020-02-16,113.96067359
2020-02-17,113.93611928
2020-02-18,114.12044331
2020-02-19,114.23693369
2020-02-20,114.26016480
2020-02-21,114.22094671
2020-02-22,114.22094671
2020-02-23,114.22094671
2020-02-24,114.22094671
2020-02-25,114.32231049
2020-02-26,113.76891860
2020-02-27,113.46029652
2020-02-28,113.08403880
2020-02-29,113.08403880
2020-03-01,113.08403880
2020-03-02,113.69433119
2020-03-03,113.67603959
2020-03-04,113.03456001
2020-03-05,113.40821101
2020-03-06,112.76606265
2020-03-07,112.76606265
2020-03-08,112.76606265
2020-03-09,113.36738678
2020-03-10,113.79108560
2020-03-11,111.95103504
2020-03-12,112.10723416
2020-03-13,111.51486985
2020-03-14,111.51486985
2020-03-15,111.51486985
2020-03-16,109.89346059
2020-03-17,109.62705521
2020-03-18,110.22903129
2020-03-19,109.87656206
2020-03-20,109.87656206
2020-03-21,109.87656206
2020-03-22,109.87656206
2020-03-23,109.26077183
2020-03-24,109.69886229
2020-03-25,109.92245216
2020-03-26,109.92784133
2020-03-27,110.15936135
2020-03-28,110.15936135
2020-03-29,110.15936135
2020-03-30,110.01816503
2020-03-31,110.13103388
2020-04-01,109.91030992
2020-04-02,110.53853648
2020-04-03,110.99197794
2020-04-04,110.99197794
2020-04-05,110.99197794
2020-04-06,110.99681852
2020-04-07,110.71700220
2020-04-08,110.49921289
2020-04-09,110.40911714
2020-04-10,110.15422179
2020-04-11,110.15422179
2020-04-12,110.15422179
2020-04-13,110.41458275
2020-04-14,110.23015849
2020-04-15,110.05490510
2020-04-16,110.00582567
2020-04-17,110.18475730
2020-04-18,110.18475730
2020-04-19,110.18475730
2020-04-20,109.91596963
2020-04-21,109.99894124
2020-04-22,110.19612061
2020-04-23,110.79695658
2020-04-24,110.88400775
2020-04-25,110.88400775
2020-04-26,110.88400775
2020-04-27,110.97932353
2020-04-28,111.07380766
2020-04-29,111.07380766
2020-04-30,111.36865419
2020-05-01,111.29877860
2020-05-02,111.29877860
2020-05-03,111.29877860
2020-05-04,111.29877860
2020-05-05,111.29877860
2020-05-06,111.29877860
2020-05-07,111.22282208
2020-05-08,110.84766283
2020-05-09,110.84766283
2020-05-10,110.84766283
2020-05-11,110.83976205
2020-05-12,110.56352553
2020-05-13,110.93859537
2020-05-14,110.86019262
2020-05-15,110.95210415
2020-05-16,110.95210415
2020-05-17,110.95210415
2020-05-18,110.76685386
2020-05-19,110.84107463
2020-05-20,110.66055586
2020-05-21,110.75221788
2020-05-22,110.84744928
2020-05-23,110.84744928
2020-05-24,110.84744928
2020-05-25,110.93707576
2020-05-26,110.67660516
2020-05-27,110.64077184
2020-05-28,110.73921491
2020-05-29,110.73437162
2020-05-30,110.73437162
2020-05-31,110.73437162
2020-06-01,110.58533323
2020-06-02,110.57885260
2020-06-03,110.57910748
2020-06-04,110.46565685
2020-06-05,110.09600308
2020-06-06,110.09600308
2020-06-07,110.09600308
2020-06-08,110.06482896
2020-06-09,110.13366086
2020-06-10,110.48218401
2020-06-11,110.42405812
2020-06-12,110.23904383
2020-06-13,110.23904383
2020-06-14,110.23904383
2020-06-15,110.05236029
2020-06-16,110.14966562
2020-06-17,110.05215045
2020-06-18,110.09130590
2020-06-19,110.11211569
2020-06-20,110.11211569
2020-06-21,110.11211569
2020-06-22,110.06391620
2020-06-23,110.15550027
2020-06-24,110.24178794
2020-06-25,110.07197579
2020-06-26,110.09864051
2020-06-27,110.09864051
2020-06-28,110.09864051
2020-06-29,110.12888670
2020-06-30,110.16498695
2020-07-01,109.78309595
2020-07-02,109.42077836
2020-07-03,109.61932127
2020-07-04,109.61932127
2020-07-05,109.61932127
2020-07-06,110.05361395
2020-07-07,109.82985294
2020-07-08,109.83292389
2020-07-09,110.33179700
2020-07-10,110.39942543
2020-07-11,110.39942543
2020-07-12,110.39942543
2020-07-13,110.43192040
2020-07-14,110.17207829
2020-07-15,110.23828752
2020-07-16,110.30520095
2020-07-17,110.41186431
2020-07-18,110.41186431
2020-07-19,110.41186431
2020-07-20,110.50613076
2020-07-21,110.29907476
2020-07-22,110.52025672
2020-07-23,110.52025672
2020-07-24,110.52025672
2020-07-25,110.52025672
2020-07-26,110.52025672
2020-07-27,110.49591883
2020-07-28,110.29987752
2020-07-29,110.27029068
2020-07-30,110.45261301
2020-07-31,110.34395591
2020-08-01,110.34395591
2020-08-02,110.34395591
2020-08-03,110.27253601
2020-08-04,110.22324518
2020-08-05,110.47073031
2020-08-06,110.58607633
2020-08-07,110.48745666
2020-08-08,110.48745666
2020-08-09,110.48745666
2020-08-10,110.48745666
2020-08-11,110.58316631
2020-08-12,110.44840436
2020-08-13,110.28645353
2020-08-14,110.39604904
2020-08-15,110.39604904
2020-08-16,110.39604904
2020-08-17,110.11856846
2020-08-18,110.18490763
2020-08-19,110.24629252
2020-08-20,110.36405816
2020-08-21,110.10745753
2020-08-22,110.10745753
2020-08-23,110.10745753
2020-08-24,110.02529667
2020-08-25,110.41815552
2020-08-26,110.49611703
2020-08-27,110.29347025
2020-08-28,110.17019005
2020-08-29,110.17019005
2020-08-30,110.17019005
2020-08-31,109.88960949
2020-09-01,110.04581900
2020-09-02,110.17099898
2020-09-03,110.31464764
2020-09-04,110.24372657
2020-09-05,110.24372657
2020-09-06,110.24372657
2020-09-07,110.00831179
2020-09-08,109.92139851
2020-09-09,110.03500799
2020-09-10,110.38046796
2020-09-11,110.34372363
2020-09-12,110.34372363
2020-09-13,110.34372363
2020-09-14,110.54475632
2020-09-15,110.62564800
2020-09-16,110.72645562
2020-09-17,110.71563001
2020-09-18,110.72931324
2020-09-19,110.72931324
2020-09-20,110.72931324
2020-09-21,110.72931324
2020-09-22,110.72931324
2020-09-23,110.68235659
2020-09-24,110.65128363
2020-09-25,110.59539389
2020-09-26,110.59539389
2020-09-27,110.59539389
2020-09-28,110.64275537
2020-09-29,110.55984600
2020-09-30,110.65188221
2020-10-01,110.61410975
2020-10-02,110.55386643
2020-10-03,110.55386643
2020-10-04,110.55386643
2020-10-05,110.56576534
2020-10-06,110.62164992
2020-10-07,110.44894231
2020-10-08,110.50983590
2020-10-09,110.59034386
2020-10-10,110.59034386
2020-10-11,110.59034386
2020-10-12,110.72618552
2020-10-13,110.82536950
2020-10-14,110.77585062
2020-10-15,110.84813807
2020-10-16,110.90741910
2020-10-17,110.90741910
2020-10-18,110.90741910
2020-10-19,110.93458487
2020-10-20,110.84727270
2020-10-21,110.90242177
2020-10-22,110.69624829
2020-10-23,110.76788337
2020-10-24,110.76788337
2020-10-25,110.76788337
2020-10-26,110.72794058
2020-10-27,110.65432189
2020-10-28,110.68854119
2020-10-29,110.44499552
2020-10-30,110.47077990
2020-10-31,110.47077990
2020-11-01,110.47077990
2020-11-02,110.14545638
2020-11-03,110.14545638
2020-11-04,110.26749160
2020-11-05,110.55343483
2020-11-06,110.97661602
2020-11-07,110.97661602
2020-11-08,110.97661602
2020-11-09,110.96359480
2020-11-10,110.92135928
2020-11-11,110.65268845
2020-11-12,110.75303074
2020-11-13,110.85215902
2020-11-14,110.85215902
2020-11-15,110.85215902
2020-11-16,110.98662313
2020-11-17,111.23383940
2020-11-18,111.13537532
2020-11-19,111.22542498
2020-11-20,111.27358804
2020-11-21,111.27358804
2020-11-22,111.27358804
2020-11-23,111.27358804
2020-11-24,111.36071437
2020-11-25,111.38465614
2020-11-26,111.49232066
2020-11-27,111.40533926
2020-11-28,111.40533926
2020-11-29,111.40533926
2020-11-30,111.29419205
2020-12-01,111.32616409
2020-12-02,111.60688158
2020-12-03,111.70499664
2020-12-04,111.61520012
2020-12-05,111.61520012
2020-12-06,111.61520012
2020-12-07,111.65529576
2020-12-08,111.70846724
2020-12-09,111.88142870
2020-12-10,111.91130966
2020-12-11,111.77411121
2020-12-12,111.77411121
2020-12-13,111.77411121
2020-12-14,111.63235112
2020-12-15,111.56691648
2020-12-16,111.89829365
2020-12-17,111.74202824
2020-12-18,111.98130446
2020-12-19,111.98130446
2020-12-20,111.98130446
2020-12-21,111.94886594
2020-12-22,111.81874744
2020-12-23,111.99300958
2020-12-24,112.06759457
2020-12-25,111.99146515
2020-12-26,111.99146515
2020-12-27,111.99146515
2020-12-28,111.81744990
2020-12-29,111.85892814
2020-12-30,111.88380299
2020-12-31,111.88380299
2021-01-01,111.88380299
2021-01-02,111.88380299
2021-01-03,111.88380299
2021-01-04,111.77369053
2021-01-05,111.71825603
2021-01-06,111.94200424
2021-01-07,111.96279355
2021-01-08,111.93682188
2021-01-09,111.93682188
2021-01-10,111.93682188
2021-01-11,111.93682188
2021-01-12,111.90124903
2021-01-13,111.94177306
2021-01-14,112.09062125
2021-01-15,112.16113443
2021-01-16,112.16113443
2021-01-17,112.16113443
2021-01-18,112.09971982
2021-01-19,111.68634560
2021-01-20,111.74445087
2021-01-21,111.89893009
2021-01-22,112.11923301
2021-01-23,112.11923301
2021-01-24,112.11923301
2021-01-25,111.70339858
2021-01-26,111.78112426
2021-01-27,111.95683100
2021-01-28,111.61938136
2021-01-29,111.67243204
2021-01-30,111.67243204
2021-01-31,111.67243204
2021-02-01,110.98902333
2021-02-02,110.95317676
2021-02-03,111.27469532
2021-02-04,111.34138926
2021-02-05,111.48045098
2021-02-06,111.48045098
2021-02-07,111.48045098
2021-02-08,111.59161193
2021-02-09,111.68578911
2021-02-10,111.59210003
2021-02-11,111.59210003
2021-02-12,111.56643675
2021-02-13,111.56643675
2021-02-14,111.56643675
2021-02-15,111.82421089
2021-02-16,111.58482366
2021-02-17,111.83732182
2021-02-18,111.36698281
2021-02-19,111.35012619
2021-02-20,111.35012619
2021-02-21,111.35012619
2021-02-22,111.19865461
2021-02-23,111.19865461
2021-02-24,110.91912221
2021-02-25,110.81355460
2021-02-26,110.43469015
2021-02-27,110.43469015
2021-02-28,110.43469015
2021-03-01,109.92218904
2021-03-02,110.52354608
2021-03-03,110.88776283
2021-03-04,111.09410677
2021-03-05,110.49191439
2021-03-06,110.49191439
2021-03-07,110.49191439
2021-03-08,111.33785761
2021-03-09,111.11129888
2021-03-10,110.93535014
2021-03-11,111.06087060
2021-03-12,111.53195872
2021-03-13,111.53195872
2021-03-14,111.53195872
2021-03-15,111.45714498
2021-03-16,111.47401669
2021-03-17,111.69633322
2021-03-18,111.80155887
2021-03-19,111.72266297
2021-03-20,111.72266297
2021-03-21,111.72266297
2021-03-22,111.33353439
2021-03-23,111.91826535
2021-03-24,111.93810924
2021-03-25,112.02955876
2021-03-26,111.79335553
2021-03-27,111.79335553
2021-03-28,111.79335553
2021-03-29,112.03510643
2021-03-30,112.21449883
2021-03-31,112.17817163
2021-04-01,111.89149022
2021-04-02,111.72357578
2021-04-03,111.72357578
2021-04-04,111.72357578
2021-04-05,111.79978008
2021-04-06,111.88687155
2021-04-07,112.22480403
2021-04-08,112.38145583
2021-04-09,112.43760003
2021-04-10,112.43760003
2021-04-11,112.43760003
2021-04-12,112.34333280
2021-04-13,112.28452129
2021-04-14,112.43503420
2021-04-15,112.64401945
2021-04-16,112.73607485
2021-04-17,112.73607485
2021-04-18,112.73607485
2021-04-19,112.84501014
2021-04-20,112.87969091
2021-04-21,112.56796597
2021-04-22,112.81046529
2021-04-23,113.01750690
2021-04-24,113.01750690
2021-04-25,113.01750690
2021-04-26,113.04972932
2021-04-27,113.03821012
2021-04-28,112.88716530
2021-04-29,112.88716530
2021-04-30,112.67548425
2021-05-01,112.67548425
2021-05-02,112.67548425
2021-05-03,112.67548425
2021-05-04,112.67548425
2021-05-05,112.67548425
2021-05-06,112.67103931
2021-05-07,112.91672888
2021-05-08,112.91672888
2021-05-09,112.91672888
2021-05-10,113.04384579
2021-05-11,113.01596669
2021-05-12,112.78250712
2021-05-13,112.45188565
2021-05-14,112.15679211
2021-05-15,112.15679211
2021-05-16,112.15679211
2021-05-17,112.61021454
2021-05-18,112.61881424
2021-05-19,112.71192207
2021-05-20,112.47991743
2021-05-21,112.57582973
2021-05-22,112.57582973
2021-05-23,112.57582973
2021-05-24,112.66740724
2021-05-25,112.84816474
2021-05-26,112.96318128
2021-05-27,112.95934403
2021-05-28,112.96021946
2021-05-29,112.96021946
2021-05-30,112.96021946
2021-05-31,112.97580244
2021-06-01,113.06294102
2021-06-02,112.98670494
2021-06-03,112.98106566
2021-06-04,112.90236689
2021-06-05,112.90236689
2021-06-06,112.90236689
2021-06-07,112.84848209
2021-06-08,112.96428054
2021-06-09,113.04871953
2021-06-10,113.24093197
2021-06-11,113.53405827
2021-06-12,113.53405827
2021-06-13,113.53405827
2021-06-14,113.83655149
2021-06-15,113.84472780
2021-06-16,113.72748219
2021-06-17,113.59058478
2021-06-18,113.38842955
2021-06-19,113.38842955
2021-06-20,113.38842955
2021-06-21,113.31362879
2021-06-22,113.42740689
2021-06-23,113.48583278
2021-06-24,113.41930409
2021-06-25,113.60932725
2021-06-26,113.60932725
2021-06-27,113.60932725
2021-06-28,113.77223155
2021-06-29,113.63608612
2021-06-30,113.54406123
2021-07-01,113.40290337
2021-07-02,113.75371661
2021-07-03,113.75371661
2021-07-04,113.75371661
2021-07-05,114.01224377
2021-07-06,114.08851557
2021-07-07,113.90527207
2021-07-08,114.00253020
2021-07-09,113.83363648
2021-07-10,113.83363648
2021-07-11,113.83363648
2021-07-12,113.87108729
2021-07-13,114.10746568
2021-07-14,114.19105716
2021-07-15,114.35579044
2021-07-16,114.34725858
2021-07-17,114.34725858
2021-07-18,114.34725858
2021-07-19,114.02639514
2021-07-20,113.66536773
2021-07-21,113.93760754
2021-07-22,113.93760754
2021-07-23,113.93760754
2021-07-24,113.93760754
2021-07-25,113.93760754
2021-07-26,113.96215733
2021-07-27,114.21928901
2021-07-28,114.07926644
2021-07-29,114.10381037
2021-07-30,114.23720913
2021-07-31,114.23720913
2021-08-01,114.23720913
2021-08-02,114.15212834
2021-08-03,114.27744900
2021-08-04,114.45603665
2021-08-05,114.54282557
2021-08-06,114.55842951
2021-08-07,114.55842951
2021-08-08,114.55842951
2021-08-09,114.55842951
2021-08-10,114.55457851
2021-08-11,114.41489031
2021-08-12,114.26520577
2021-08-13,114.47555293
2021-08-14,114.47555293
2021-08-15,114.47555293
2021-08-16,114.39628720
2021-08-17,114.39696912
2021-08-18,114.41186864
2021-08-19,114.28984598
2021-08-20,114.00371426
2021-08-21,114.00371426
2021-08-22,114.00371426
2021-08-23,114.12328934
2021-08-24,114.28585625
2021-08-25,114.33987872
2021-08-26,114.36947034
2021-08-27,114.38806373
2021-08-28,114.38806373
2021-08-29,114.38806373
2021-08-30,114.38958887
2021-08-31,114.53708201
2021-09-01,114.52785318
2021-09-02,114.59287889
2021-09-03,114.62514148
2021-09-04,114.62514148
2021-09-05,114.62514148
2021-09-06,114.65867426
2021-09-07,114.50603891
2021-09-08,114.79068581
2021-09-09,114.67504051
2021-09-10,114.58695242
2021-09-11,114.58695242
2021-09-12,114.58695242
2021-09-13,114.60513382
2021-09-14,114.71565191
2021-09-15,114.77855085
2021-09-16,114.92571314
2021-09-17,114.74064849
2021-09-18,114.74064849
2021-09-19,114.74064849
2021-09-20,114.74064849
2021-09-21,114.44366263
2021-09-22,114.17169665
2021-09-23,114.17169665
2021-09-24,114.37545808
2021-09-25,114.37545808
2021-09-26,114.37545808
2021-09-27,114.41113259
2021-09-28,114.39873088
2021-09-29,113.69165875
2021-09-30,113.81911961
2021-10-01,113.58025596
2021-10-02,113.58025596
2021-10-03,113.58025596
2021-10-04,113.76065412
2021-10-05,113.57563061
2021-10-06,113.48596185
2021-10-07,113.03559156
2021-10-08,113.45659635
2021-10-09,113.45659635
2021-10-10,113.45659635
2021-10-11,113.27086881
2021-10-12,113.15764030
2021-10-13,113.15943328
2021-10-14,113.26128492
2021-10-15,113.63528263
2021-10-16,113.63528263
2021-10-17,113.63528263
2021-10-18,113.84969070
2021-10-19,113.62552407
2021-10-20,113.78486023
2021-10-21,113.65762987
2021-10-22,113.68894471
2021-10-23,113.68894471
2021-10-24,113.68894471
2021-10-25,113.68929806
2021-10-26,113.59475575
2021-10-27,113.71771333
2021-10-28,113.55118056
2021-10-29,113.81252712
2021-10-30,113.81252712
2021-10-31,113.81252712
2021-11-01,113.79048311
2021-11-02,114.13508245
2021-11-03,114.13508245
2021-11-04,114.33791008
2021-11-05,114.64972477
2021-11-06,114.64972477
2021-11-07,114.64972477
2021-11-08,114.92753366
2021-11-09,114.80592792
2021-11-10,114.62656352
2021-11-11,114.59839014
2021-11-12,114.51202054
2021-11-13,114.51202054
2021-11-14,114.51202054
2021-11-15,114.60630252
2021-11-16,114.81607159
2021-11-17,114.82246639
2021-11-18,114.70304815
2021-11-19,114.58644745
2021-11-20,114.58644745
2021-11-21,114.58644745
2021-11-22,114.66128294
2021-11-23,114.66128294
2021-11-24,114.60644469
2021-11-25,114.23393524
2021-11-26,114.24484607
2021-11-27,114.24484607
2021-11-28,114.24484607
2021-11-29,113.66596481
2021-11-30,113.57625997
2021-12-01,113.53724278
2021-12-02,113.69688954
2021-12-03,113.67665479
2021-12-04,113.67665479
2021-12-05,113.67665479
2021-12-06,113.78369466
2021-12-07,114.01604779
2021-12-08,114.25959587
2021-12-09,114.36929891
2021-12-10,114.22808188
2021-12-11,114.22808188
2021-12-12,114.22808188
2021-12-13,114.13836589
2021-12-14,114.09581967
2021-12-15,114.07727956
2021-12-16,114.17338351
2021-12-17,114.38638754
2021-12-18,114.38638754
2021-12-19,114.38638754
2021-12-20,114.04368100
2021-12-21,113.86801621
2021-12-22,114.00701763
2021-12-23,113.95532628
2021-12-24,114.08706696
2021-12-25,114.08706696
2021-12-26,114.08706696
2021-12-27,114.01066833
2021-12-28,114.22779618
2021-12-29,114.33392031
2021-12-30,114.26229274
2021-12-31,114.26229274
2022-01-01,114.26229274
2022-01-02,114.26229274
2022-01-03,114.26229274
2022-01-04,114.03820667
2022-01-05,114.12637098
2022-01-06,114.12381843
2022-01-07,113.45415995
2022-01-08,113.45415995
2022-01-09,113.45415995
2022-01-10,113.45415995
2022-01-11,113.13340711
2022-01-12,112.84879977
2022-01-13,113.54943204
2022-01-14,113.32098818
2022-01-15,113.32098818
2022-01-16,113.32098818
2022-01-17,112.76534580
2022-01-18,112.92909134
2022-01-19,112.72550627
2022-01-20,112.60476733
2022-01-21,112.58219345
2022-01-22,112.58219345
2022-01-23,112.58219345
2022-01-24,112.52853002
2022-01-25,112.23852464
2022-01-26,112.06801344
2022-01-27,112.02980822
2022-01-28,111.71540194
2022-01-29,111.71540194
2022-01-30,111.71540194
2022-01-31,111.48290387
2022-02-01,111.22183231
2022-02-02,111.04795377
2022-02-03,111.13386813
2022-02-04,111.05642616
2022-02-05,111.05642616
2022-02-06,111.05642616
2022-02-07,110.61867116
2022-02-08,110.46647148
2022-02-09,110.21501588
2022-02-10,110.30950718
2022-02-11,110.30950718
2022-02-12,110.30950718
2022-02-13,110.30950718
2022-02-14,109.94313599
2022-02-15,109.95647176
2022-02-16,109.84797782
2022-02-17,109.80092565
2022-02-18,109.62561793
2022-02-19,109.62561793
2022-02-20,109.62561793
2022-02-21,109.95933399
2022-02-22,110.26509747
2022-02-23,110.26509747
2022-02-24,110.52927732
2022-02-25,110.56851930
2022-02-26,110.56851930
2022-02-27,110.56851930
2022-02-28,110.16760813
2022-03-01,110.77619680
2022-03-02,110.92701649
2022-03-03,111.37515731
2022-03-04,110.84067940
2022-03-05,110.84067940
2022-03-06,110.84067940
2022-03-07,111.16391365
2022-03-08,111.35068703
2022-03-09,110.87417713
2022-03-10,110.79593954
2022-03-11,110.36405453
2022-03-12,110.36405453
2022-03-13,110.36405453
2022-03-14,110.42614491
2022-03-15,110.19385556
2022-03-16,109.98464073
2022-03-17,110.09343325
2022-03-18,110.10666472
2022-03-19,110.10666472
2022-03-20,110.10666472
2022-03-21,110.10666472
2022-03-22,110.06164959
2022-03-23,109.70310858
2022-03-24,109.64896505
2022-03-25,109.47745609
2022-03-26,109.47745609
2022-03-27,109.47745609
2022-03-28,109.19113937
2022-03-29,108.96767807
2022-03-30,108.99198331
2022-03-31,109.59097426
2022-04-01,110.16060250
2022-04-02,110.16060250
2022-04-03,110.16060250
2022-04-04,109.97353349
2022-04-05,109.91271230
2022-04-06,109.83188799
2022-04-07,109.36835580
2022-04-08,109.51052887
2022-04-09,109.51052887
2022-04-10,109.51052887
2022-04-11,109.79385703
2022-04-12,109.59860172
2022-04-13,109.56717662
2022-04-14,109.74425646
2022-04-15,109.76002890
2022-04-16,109.76002890
2022-04-17,109.76002890
2022-04-18,109.61798987
2022-04-19,109.61798987
2022-04-20,109.54793235
2022-04-21,109.29618036
2022-04-22,109.25963106
2022-04-23,109.25963106
2022-04-24,109.25963106
2022-04-25,108.87785311
2022-04-26,109.07955140
2022-04-27,109.11137460
2022-04-28,109.25408933
2022-04-29,109.25408933
2022-04-30,109.25408933
2022-05-01,109.25408933
2022-05-02,109.43003725
2022-05-03,109.43003725
2022-05-04,109.43003725
2022-05-05,109.43003725
2022-05-06,109.14833752
2022-05-07,109.14833752
2022-05-08,109.14833752
2022-05-09,108.84804076
2022-05-10,108.81275712
2022-05-11,108.86255191
2022-05-12,108.95625013
2022-05-13,109.09163982
2022-05-14,109.09163982
2022-05-15,109.09163982
2022-05-16,109.18469117
2022-05-17,109.13965085
2022-05-18,108.99743195
2022-05-19,109.10345811
2022-05-20,109.21436254
2022-05-21,109.21436254
2022-05-22,109.21436254
2022-05-23,109.28826495
2022-05-24,109.32293152
2022-05-25,109.51508155
2022-05-26,109.81210310
2022-05-27,109.19901719
2022-05-28,109.19901719
2022-05-29,109.19901719
2022-05-30,109.44976074
2022-05-31,109.37324529
2022-06-01,109.15298989
2022-06-02,109.03719309
2022-06-03,108.86952376
2022-06-04,108.86952376
2022-06-05,108.86952376
2022-06-06,109.06530230
2022-06-07,108.88005925
2022-06-08,108.84117099
2022-06-09,108.80805030
2022-06-10,108.78714490
2022-06-11,108.78714490
2022-06-12,108.78714490
2022-06-13,108.59330916
2022-06-14,107.86053031
2022-06-15,107.46686580
2022-06-16,106.77580560
2022-06-17,107.19388221
2022-06-18,107.19388221
2022-06-19,107.19388221
2022-06-20,107.44001684
2022-06-21,107.35255207
2022-06-22,107.48327667
2022-06-23,107.71029715
2022-06-24,107.93625289
2022-06-25,107.93625289
2022-06-26,107.93625289
2022-06-27,107.83168598
2022-06-28,107.43367265
2022-06-29,107.34330739
2022-06-30,107.55684189
2022-07-01,107.76149879
2022-07-02,107.76149879
2022-07-03,107.76149879
2022-07-04,108.26755756
2022-07-05,108.20194969
2022-07-06,108.07634281
2022-07-07,108.20653373
2022-07-08,108.29193000
2022-07-09,108.29193000
2022-07-10,108.29193000
2022-07-11,108.21017761
2022-07-12,108.27016847
2022-07-13,108.38817635
2022-07-14,108.53008259
2022-07-15,108.58094847
2022-07-16,108.58094847
2022-07-17,108.58094847
2022-07-18,108.58094847
2022-07-19,108.75137257
2022-07-20,108.45969976
2022-07-21,108.31290314
2022-07-22,108.44016874
2022-07-23,108.44016874
2022-07-24,108.44016874
2022-07-25,108.95235107
2022-07-26,109.01397125
2022-07-27,109.06446674
2022-07-28,109.16414577
2022-07-29,109.23313762
2022-07-30,109.23313762
2022-07-31,109.23313762
2022-08-01,109.59870259
2022-08-02,109.46946522
2022-08-03,109.78571429
2022-08-04,109.38365935
2022-08-05,109.58611603
2022-08-06,109.58611603
2022-08-07,109.58611603
2022-08-08,109.79846072
2022-08-09,109.77676092
2022-08-10,109.81825401
2022-08-11,109.81825401
2022-08-12,109.70958566
2022-08-13,109.70958566
2022-08-14,109.70958566
2022-08-15,109.91589421
2022-08-16,110.06106783
2022-08-17,110.38571991
2022-08-18,110.20188430
2022-08-19,109.97692655
2022-08-20,109.97692655
2022-08-21,109.97692655
2022-08-22,109.86530591
2022-08-23,109.22501794
2022-08-24,109.15538568
2022-08-25,109.10526971
2022-08-26,108.98605125
2022-08-27,108.98605125
2022-08-28,108.98605125
2022-08-29,108.99415872
2022-08-30,108.41446860
2022-08-31,108.54076820
2022-09-01,108.68506783
2022-09-02,108.28033801
2022-09-03,108.28033801
2022-09-04,108.28033801
2022-09-05,108.13504442
2022-09-06,108.34293361
2022-09-07,108.16049451
2022-09-08,107.90802315
2022-09-09,107.86973210
2022-09-10,107.86973210
2022-09-11,107.86973210
2022-09-12,107.51469862
2022-09-13,107.66399611
2022-09-14,108.04485620
2022-09-15,107.98783045
2022-09-16,107.54656637
2022-09-17,107.54656637
2022-09-18,107.54656637
2022-09-19,107.54656637
2022-09-20,107.40908088
2022-09-21,107.20656847
2022-09-22,107.02680911
2022-09-23,107.02680911
2022-09-24,107.02680911
2022-09-25,107.02680911
2022-09-26,107.24694057
2022-09-27,106.70284241
2022-09-28,106.24727879
2022-09-29,106.38891821
2022-09-30,106.77791727
2022-10-01,106.77791727
2022-10-02,106.77791727
2022-10-03,106.86763859
2022-10-04,107.29149306
2022-10-05,107.57781650
2022-10-06,107.59453624
2022-10-07,107.42823619
2022-10-08,107.42823619
2022-10-09,107.42823619
2022-10-10,107.42823619
2022-10-11,107.11218361
2022-10-12,106.59962214
2022-10-13,106.39036921
2022-10-14,106.31929587
2022-10-15,106.31929587
2022-10-16,106.31929587
2022-10-17,106.30592739
2022-10-18,106.05838628
2022-10-19,106.08193008
2022-10-20,105.96997439
2022-10-21,105.47047739
2022-10-22,105.47047739
2022-10-23,105.47047739
2022-10-24,105.09185515
2022-10-25,104.82831557
2022-10-26,105.15043904
2022-10-27,105.28922227
2022-10-28,105.92486057
2022-10-29,105.92486057
2022-10-30,105.92486057
2022-10-31,106.46071474
2022-11-01,106.79370853
2022-11-02,106.53970076
2022-11-03,106.53970076
2022-11-04,106.54344915
2022-11-05,106.54344915
2022-11-06,106.54344915
2022-11-07,106.16025221
2022-11-08,106.18044686
2022-11-09,105.89540354
2022-11-10,106.28648638
2022-11-11,106.69288934
2022-11-12,106.69288934
2022-11-13,106.69288934
2022-11-14,107.42033629
2022-11-15,106.98115491
2022-11-16,107.15200381
2022-11-17,107.03369525
2022-11-18,107.07264770
2022-11-19,107.07264770
2022-11-20,107.07264770
2022-11-21,107.06521825
2022-11-22,107.06202342
2022-11-23,107.06202342
2022-11-24,107.14730068
2022-11-25,107.14730068
2022-11-26,107.14730068
2022-11-27,107.14730068
2022-11-28,106.74019965
2022-11-29,106.59902570
2022-11-30,106.31510964
2022-12-01,106.64678886
2022-12-02,106.87889216
2022-12-03,106.87889216
2022-12-04,106.87889216
2022-12-05,106.83068412
2022-12-06,106.63264375
2022-12-07,106.30872939
2022-12-08,106.46625214
2022-12-09,106.67239231
2022-12-10,106.67239231
2022-12-11,106.67239231
2022-12-12,106.91289951
2022-12-13,106.73607584
2022-12-14,106.81155554
2022-12-15,107.01785693
2022-12-16,106.38519700
2022-12-17,106.38519700
2022-12-18,106.38519700
2022-12-19,106.20977951
2022-12-20,105.98061162
2022-12-21,104.82999920
2022-12-22,104.51917301
2022-12-23,104.77405650
2022-12-24,104.77405650
2022-12-25,104.77405650
2022-12-26,104.53167366
2022-12-27,104.12328440
2022-12-28,103.89217673
2022-12-29,103.64240498
2022-12-30,103.15033520
2022-12-31,103.15033520
2023-01-01,103.15033520
2023-01-02,103.15033520
2023-01-03,103.15033520
2023-01-04,103.46549805
2023-01-05,103.17870338
2023-01-06,103.41045626
2023-01-07,103.41045626
2023-01-08,103.41045626
2023-01-09,103.41045626
2023-01-10,103.59092291
2023-01-11,103.05298861
2023-01-12,103.15191824
2023-01-13,102.37914337
2023-01-14,102.37914337
2023-01-15,102.37914337
2023-01-16,102.41550650
2023-01-17,102.71133308
2023-01-18,102.44925392
2023-01-19,103.03701984
2023-01-20,103.22929671
2023-01-21,103.22929671
2023-01-22,103.22929671
2023-01-23,104.03636988
2023-01-24,104.78748667
2023-01-25,104.59675479
2023-01-26,104.21195253
2023-01-27,103.81801884
2023-01-28,103.81801884
2023-01-29,103.81801884
2023-01-30,102.81579768
2023-01-31,102.96337238
2023-02-01,102.61740876
2023-02-02,103.35271975
2023-02-03,103.84153512
2023-02-04,103.84153512
2023-02-05,103.84153512
2023-02-06,104.27411829
2023-02-07,103.80101170
2023-02-08,103.76614401
2023-02-09,103.73422710
2023-02-10,103.60440818
2023-02-11,103.60440818
2023-02-12,103.60440818
2023-02-13,103.47447644
2023-02-14,103.59094441
2023-02-15,103.79049931
2023-02-16,103.93746427
2023-02-17,103.61215529
2023-02-18,103.61215529
2023-02-19,103.61215529
2023-02-20,103.11684536
2023-02-21,102.99627877
2023-02-22,102.71881668
2023-02-23,102.71881668
2023-02-24,102.74534351
2023-02-25,102.74534351
2023-02-26,102.74534351
2023-02-27,103.28958662
2023-02-28,103.22178734
2023-03-01,104.56052974
2023-03-02,104.33078129
2023-03-03,103.78739633
2023-03-04,103.78739633
2023-03-05,103.78739633
2023-03-06,103.93378337
2023-03-07,103.79866103
2023-03-08,103.98385320
2023-03-09,103.88875570
2023-03-10,103.47792242
2023-03-11,103.47792242
2023-03-12,103.47792242
2023-03-13,104.32506999
2023-03-14,105.14455583
2023-03-15,106.60610995
2023-03-16,105.93148005
2023-03-17,106.68006795
2023-03-18,106.68006795
2023-03-19,106.68006795
2023-03-20,106.38515773
2023-03-21,106.38515773
2023-03-22,107.14368912
2023-03-23,106.45805340
2023-03-24,106.78569051
2023-03-25,106.78569051
2023-03-26,106.78569051
2023-03-27,106.96079598
2023-03-28,106.94563108
2023-03-29,107.01270695
2023-03-30,107.45794477
2023-03-31,107.27307477
2023-04-01,107.27307477
2023-04-02,107.27307477
2023-04-03,106.82411110
2023-04-04,106.25876404
2023-04-05,105.73282609
2023-04-06,105.51805185
2023-04-07,105.57714998
2023-04-08,105.57714998
2023-04-09,105.57714998
2023-04-10,105.91709816
2023-04-11,105.85130098
2023-04-12,106.10804193
2023-04-13,105.99075965
2023-04-14,106.19782468
2023-04-15,106.19782468
2023-04-16,106.19782468
2023-04-17,106.11402217
2023-04-18,105.67364877
2023-04-19,105.90634468
2023-04-20,105.97409975
2023-04-21,105.93788914
2023-04-22,105.93788914
2023-04-23,105.93788914
2023-04-24,106.21064382
2023-04-25,106.08547043
2023-04-26,106.02029820
2023-04-27,106.41191725
2023-04-28,106.49512296
2023-04-29,106.49512296
2023-04-30,106.49512296
2023-05-01,107.50678541
2023-05-02,107.30935124
2023-05-03,107.30935124
2023-05-04,107.30935124
2023-05-05,107.30935124
2023-05-06,107.30935124
2023-05-07,107.30935124
2023-05-08,107.06001260
2023-05-09,107.22936784
2023-05-10,107.10818847
2023-05-11,107.22745665
2023-05-12,107.68380341
2023-05-13,107.68380341
2023-05-14,107.68380341
2023-05-15,107.58422034
2023-05-16,107.43792151
2023-05-17,107.57059499
2023-05-18,108.17951286
2023-05-19,108.05767601
2023-05-20,108.05767601
2023-05-21,108.05767601
2023-05-22,107.99445676
2023-05-23,108.26858060
2023-05-24,107.90905583
2023-05-25,107.63851596
2023-05-26,107.37972434
2023-05-27,107.37972434
2023-05-28,107.37972434
2023-05-29,107.56666535
2023-05-30,107.38014658
2023-05-31,107.46040798
2023-06-01,107.42431321
2023-06-02,107.67529014
2023-06-03,107.67529014
2023-06-04,107.67529014
2023-06-05,107.90631167
2023-06-06,107.63939332
2023-06-07,107.87323657
2023-06-08,108.03736257
2023-06-09,107.71734715
2023-06-10,107.71734715
2023-06-11,107.71734715
2023-06-12,107.79827153
2023-06-13,107.95611838
2023-06-14,108.22836838
2023-06-15,108.20843207
2023-06-16,108.30560789
2023-06-17,108.30560789
2023-06-18,108.30560789
2023-06-19,108.69049710
2023-06-20,108.82218542
2023-06-21,108.88053783
2023-06-22,108.86028463
2023-06-23,108.72175295
2023-06-24,108.72175295
2023-06-25,108.72175295
2023-06-26,108.69595937
2023-06-27,108.88448414
2023-06-28,108.68604239
2023-06-29,108.62319425
2023-06-30,108.72049272
2023-07-01,108.72049272
2023-07-02,108.72049272
2023-07-03,108.57348718
2023-07-04,108.57671822
2023-07-05,108.97184290
2023-07-06,108.98806543
2023-07-07,108.38439481
2023-07-08,108.38439481
2023-07-09,108.38439481
2023-07-10,107.84159200
2023-07-11,107.19284707
2023-07-12,107.46441179
2023-07-13,107.02883790
2023-07-14,107.29678770
2023-07-15,107.29678770
2023-07-16,107.29678770
2023-07-17,107.29678770
2023-07-18,107.17066505
2023-07-19,106.99756717
2023-07-20,107.52328923
2023-07-21,107.54699113
2023-07-22,107.54699113
2023-07-23,107.54699113
2023-07-24,107.41345250
2023-07-25,108.04515306
2023-07-26,108.01166328
2023-07-27,108.14182500
2023-07-28,108.39706999
2023-07-29,108.39706999
2023-07-30,108.39706999
2023-07-31,107.13017728
2023-08-01,106.21001776
2023-08-02,106.20910637
2023-08-03,105.54263924
2023-08-04,105.06624784
2023-08-05,105.06624784
2023-08-06,105.06624784
2023-08-07,105.14011803
2023-08-08,105.45077638
2023-08-09,105.63254136
2023-08-10,106.16321865
2023-08-11,106.16321865
2023-08-12,106.16321865
2023-08-13,106.16321865
2023-08-14,106.05667813
2023-08-15,105.51806993
2023-08-16,105.32677189
2023-08-17,105.27103770
2023-08-18,104.75087234
2023-08-19,104.75087234
2023-08-20,104.75087234
2023-08-21,105.08347679
2023-08-22,104.81340259
2023-08-23,104.71172342
2023-08-24,104.53160868
2023-08-25,105.00409751
2023-08-26,105.00409751
2023-08-27,105.00409751
2023-08-28,104.91580733
2023-08-29,104.99744998
2023-08-30,105.34418064
2023-08-31,105.18394245
2023-09-01,105.26995483
2023-09-02,105.26995483
2023-09-03,105.26995483
2023-09-04,105.57127660
2023-09-05,105.39555332
2023-09-06,105.20807149
2023-09-07,105.24894777
2023-09-08,105.12438501
2023-09-09,105.12438501
2023-09-10,105.12438501
2023-09-11,105.22404934
2023-09-12,104.47867869
2023-09-13,104.42891988
2023-09-14,104.46206008
2023-09-15,104.62432476
2023-09-16,104.62432476
2023-09-17,104.62432476
2023-09-18,104.62432476
2023-09-19,104.68120116
2023-09-20,104.40922150
2023-09-21,104.38419649
2023-09-22,103.95357525
2023-09-23,103.95357525
2023-09-24,103.95357525
2023-09-25,103.98594525
2023-09-26,104.10497547
2023-09-27,103.90685641
2023-09-28,103.92764599
2023-09-29,103.70133731
2023-09-30,103.70133731
2023-10-01,103.70133731
2023-10-02,103.58299334
2023-10-03,103.41791737
2023-10-04,103.50496268
2023-10-05,102.93806848
2023-10-06,103.02525352
2023-10-07,103.02525352
2023-10-08,103.02525352
2023-10-09,103.02525352
2023-10-10,103.06289854
2023-10-11,103.48544014
2023-10-12,103.63339172
2023-10-13,103.89546482
2023-10-14,103.89546482
2023-10-15,103.89546482
2023-10-16,103.80804125
2023-10-17,103.84454774
2023-10-18,103.42584569
2023-10-19,103.05219159
2023-10-20,102.62978756
2023-10-21,102.62978756
2023-10-22,102.62978756
2023-10-23,102.73133163
2023-10-24,102.34813760
2023-10-25,102.59309057
2023-10-26,102.43530958
2023-10-27,102.07135078
2023-10-28,102.07135078
2023-10-29,102.07135078
2023-10-30,102.13765245
2023-10-31,101.90728608
2023-11-01,101.35110893
2023-11-02,101.33048945
2023-11-03,101.33048945
2023-11-04,101.33048945
2023-11-05,101.33048945
2023-11-06,101.82443972
2023-11-07,102.45422765
2023-11-08,102.44408079
2023-11-09,102.92075259
2023-11-10,103.12924297
2023-11-11,103.12924297
2023-11-12,103.12924297
2023-11-13,102.82685390
2023-11-14,102.59696925
2023-11-15,102.90739598
2023-11-16,103.51917438
2023-11-17,103.61997131
2023-11-18,103.61997131
2023-11-19,103.61997131
2023-11-20,104.13273142
2023-11-21,104.31984805
2023-11-22,104.89688275
2023-11-23,104.89688275
2023-11-24,104.46630643
2023-11-25,104.46630643
2023-11-26,104.46630643
2023-11-27,103.99783417
2023-11-28,103.90053088
2023-11-29,104.12636107
2023-11-30,104.99994948
2023-12-01,105.06335349
2023-12-02,105.06335349
2023-12-03,105.06335349
2023-12-04,104.81625951
2023-12-05,104.87222982
2023-12-06,105.11408479
2023-12-07,105.54746858
2023-12-08,104.23439991
2023-12-09,104.23439991
2023-12-10,104.23439991
2023-12-11,103.80696559
2023-12-12,103.90121339
2023-12-13,104.37097519
2023-12-14,105.06881143
2023-12-15,105.28187753
2023-12-16,105.28187753
2023-12-17,105.28187753
2023-12-18,104.93796912
2023-12-19,105.32039771
2023-12-20,105.76752703
2023-12-21,106.83962730
2023-12-22,106.45369158
2023-12-23,106.45369158
2023-12-24,106.45369158
2023-12-25,105.84635166
2023-12-26,105.96730430
2023-12-27,105.73639211
2023-12-28,106.25056704
2023-12-29,106.21699335
2023-12-30,106.21699335
2023-12-31,106.21699335
2024-01-01,106.21699335
2024-01-02,106.21699335
2024-01-03,106.21699335
2024-01-04,105.79306826
2024-01-05,105.62968758
2024-01-06,105.62968758
2024-01-07,105.62968758
2024-01-08,105.62968758
2024-01-09,105.88701629
2024-01-10,106.30704202
2024-01-11,106.42172436
2024-01-12,106.73522041
2024-01-13,106.73522041
2024-01-14,106.73522041
2024-01-15,106.93627242
2024-01-16,107.29920932
2024-01-17,106.96288564
2024-01-18,106.68978714
2024-01-19,106.08183160
2024-01-20,106.08183160
2024-01-21,106.08183160
2024-01-22,105.96116129
2024-01-23,106.26914779
2024-01-24,106.56497825
2024-01-25,105.64558261
2024-01-26,105.27994462
2024-01-27,105.27994462
2024-01-28,105.27994462
2024-01-29,105.72270006
2024-01-30,105.70984069
2024-01-31,105.90263007
2024-02-01,105.56496218
2024-02-02,106.00319496
2024-02-03,106.00319496
2024-02-04,106.00319496
2024-02-05,106.52739528
2024-02-06,105.84857459
2024-02-07,105.86200953
2024-02-08,106.01996401
2024-02-09,106.34660770
2024-02-10,106.34660770
2024-02-11,106.34660770
2024-02-12,106.34660770
2024-02-13,106.04949283
2024-02-14,106.12959201
2024-02-15,105.93023277
2024-02-16,106.29407929
2024-02-17,106.29407929
2024-02-18,106.29407929
2024-02-19,106.43528481
2024-02-20,106.43528481
2024-02-21,106.37895287
2024-02-22,106.47878888
2024-02-23,106.47878888
2024-02-24,106.47878888
2024-02-25,106.47878888
2024-02-26,106.98666896
2024-02-27,107.34056973
2024-02-28,107.33956491
2024-02-29,107.18999495
2024-03-01,107.06226939
2024-03-02,107.06226939
2024-03-03,107.06226939
2024-03-04,107.26927600
2024-03-05,107.24253656
2024-03-06,107.31470382
2024-03-07,107.25568739
2024-03-08,107.14490095
2024-03-09,107.14490095
2024-03-10,107.14490095
2024-03-11,106.99867398
2024-03-12,106.38704120
2024-03-13,106.42224957
2024-03-14,106.58152430
2024-03-15,106.35972836
2024-03-16,106.35972836
2024-03-17,106.35972836
2024-03-18,106.17446152
2024-03-19,106.75290423
2024-03-20,106.75290423
2024-03-21,107.19621371
2024-03-22,107.45128517
2024-03-23,107.45128517
2024-03-24,107.45128517
2024-03-25,107.44755704
2024-03-26,107.43420668
2024-03-27,107.40254979
2024-03-28,107.76422315
2024-03-29,107.90568589
2024-03-30,107.90568589
2024-03-31,107.90568589
2024-04-01,107.61951138
2024-04-02,107.38836813
2024-04-03,107.11488840
2024-04-04,107.09564885
2024-04-05,106.93775099
2024-04-06,106.93775099
2024-04-07,106.93775099
2024-04-08,106.81532897
2024-04-09,106.78335807
2024-04-10,106.84681899
2024-04-11,106.55719626
2024-04-12,105.92331957
2024-04-13,105.92331957
2024-04-14,105.92331957
2024-04-15,105.69973461
2024-04-16,105.58907544
2024-04-17,105.26126032
2024-04-18,104.87010253
2024-04-19,105.13692710
2024-04-20,105.13692710
2024-04-21,105.13692710
2024-04-22,105.27095986
2024-04-23,104.85583952
2024-04-24,105.06155273
2024-04-25,105.11665783
2024-04-26,104.76505165
2024-04-27,104.76505165
2024-04-28,104.76505165
2024-04-29,104.76505165
2024-04-30,104.60208584
2024-05-01,105.04243342
2024-05-02,104.82222824
2024-05-03,104.82222824
2024-05-04,104.82222824
2024-05-05,104.82222824
2024-05-06,104.82222824
2024-05-07,104.67828258
2024-05-08,105.50304256
2024-05-09,105.36161088
2024-05-10,105.08056163
2024-05-11,105.08056163
2024-05-12,105.08056163
2024-05-13,105.12263683
2024-05-14,104.71291862
2024-05-15,104.57636973
2024-05-16,104.81063115
2024-05-17,105.16644595
2024-05-18,105.16644595
2024-05-19,105.16644595
2024-05-20,104.87163022
2024-05-21,104.69268409
2024-05-22,104.59908286
2024-05-23,104.20323516
2024-05-24,104.13449156
2024-05-25,104.13449156
2024-05-26,104.13449156
2024-05-27,104.05722116
2024-05-28,103.90303552
2024-05-29,103.89038979
2024-05-30,103.13075084
2024-05-31,103.24212225
2024-06-01,103.24212225
2024-06-02,103.24212225
2024-06-03,103.28567855
2024-06-04,103.51740007
2024-06-05,103.67475428
2024-06-06,104.20005601
2024-06-07,104.82978738
2024-06-08,104.82978738
2024-06-09,104.82978738
2024-06-10,104.57357279
2024-06-11,103.90084817
2024-06-12,103.99547597
2024-06-13,104.43547199
2024-06-14,104.47235150
2024-06-15,104.47235150
2024-06-16,104.47235150
2024-06-17,104.72683633
2024-06-18,104.68388859
2024-06-19,104.59681473
2024-06-20,104.77306967
2024-06-21,104.61561974
2024-06-22,104.61561974
2024-06-23,104.61561974
2024-06-24,104.28369572
2024-06-25,104.19182074
2024-06-26,104.14530503
2024-06-27,103.89904419
2024-06-28,103.32887512
2024-06-29,103.32887512
2024-06-30,103.32887512
2024-07-01,103.68146610
2024-07-02,103.58225880
2024-07-03,103.39702109
2024-07-04,103.62447499
2024-07-05,103.78974017
2024-07-06,103.78974017
2024-07-07,103.78974017
2024-07-08,103.99799636
2024-07-09,103.84684754
2024-07-10,103.97758314
2024-07-11,104.08262691
2024-07-12,104.18688877
2024-07-13,104.18688877
2024-07-14,104.18688877
2024-07-15,104.18688877
2024-07-16,104.51828538
2024-07-17,104.69345729
2024-07-18,104.34428105
2024-07-19,104.06595583
2024-07-20,104.06595583
2024-07-21,104.06595583
2024-07-22,103.83009617
2024-07-23,103.80479008
2024-07-24,103.72528122
2024-07-25,103.27835377
2024-07-26,103.01314993
2024-07-27,103.01314993
2024-07-28,103.01314993
2024-07-29,103.31305026
2024-07-30,103.70020383
2024-07-31,103.98400464
2024-08-01,103.60885427
2024-08-02,104.02112810
2024-08-03,104.02112810
2024-08-04,104.02112810
2024-08-05,104.99238409
2024-08-06,107.27764937
2024-08-07,105.67025954
2024-08-08,105.59896360
2024-08-09,106.15341687
2024-08-10,106.15341687
2024-08-11,106.15341687
2024-08-12,106.15341687
2024-08-13,105.92020726
2024-08-14,106.16216958
2024-08-15,106.56970099
2024-08-16,106.17039146
2024-08-17,106.17039146
2024-08-18,106.17039146
2024-08-19,105.74737879
2024-08-20,105.53043350
2024-08-21,105.52709684
2024-08-22,105.78743208
2024-08-23,105.76669097
2024-08-24,105.76669097
2024-08-25,105.76669097
2024-08-26,105.64383651
2024-08-27,105.63989473
2024-08-28,105.76362662
2024-08-29,105.59582617
2024-08-30,105.66081491
2024-08-31,105.66081491
2024-09-01,105.66081491
2024-09-02,105.80570494
2024-09-03,105.59623705
2024-09-04,105.20507638
2024-09-05,105.10477449
2024-09-06,105.12721499
2024-09-07,105.12721499
2024-09-08,105.12721499
2024-09-09,105.13602360
2024-09-10,104.74982313
2024-09-11,104.73394662
2024-09-12,105.20046011
2024-09-13,105.00466596
2024-09-14,105.00466596
2024-09-15,105.00466596
2024-09-16,105.00466596
2024-09-17,105.30869909
2024-09-18,105.53311077
2024-09-19,105.49763128
2024-09-20,105.13990010
2024-09-21,105.13990010
2024-09-22,105.13990010
2024-09-23,105.13990010
2024-09-24,105.08713585
2024-09-25,105.74916305
2024-09-26,105.70720622
2024-09-27,105.41416861
2024-09-28,105.41416861
2024-09-29,105.41416861
2024-09-30,105.83892741
2024-10-01,105.08538261
2024-10-02,105.09030376
2024-10-03,105.31917615
2024-10-04,105.32619852
2024-10-05,105.32619852
2024-10-06,105.32619852
2024-10-07,105.22585415
2024-10-08,104.87929196
2024-10-09,104.85727455
2024-10-10,104.82446471
2024-10-11,104.54074954
2024-10-12,104.54074954
2024-10-13,104.54074954
2024-10-14,104.54074954
2024-10-15,104.77916162
2024-10-16,104.55897848
2024-10-17,104.63087804
2024-10-18,104.56373212
2024-10-19,104.56373212
2024-10-20,104.56373212
2024-10-21,104.52548940
2024-10-22,104.54533900
2024-10-23,104.24705128
2024-10-24,104.10093653
2024-10-25,104.35119279
2024-10-26,104.35119279
2024-10-27,104.35119279
2024-10-28,104.35119279
2024-10-29,104.35119279
2024-10-30,104.35119279
2024-10-31,104.35119279
2024-11-01,104.35119279
2024-11-02,104.35119279
2024-11-03,104.35119279
2024-11-04,104.35119279
2024-11-05,104.35119279
2024-11-06,104.35119279
2024-11-07,104.35119279
2024-11-08,104.35119279
2024-11-09,104.35119279
2024-11-10,104.35119279
2024-11-11,104.35119279
2024-11-12,104.35119279
2024-11-13,104.35119279
2024-11-14,104.35119279
2024-11-15,104.35119279
2024-11-16,104.35119279
2024-11-17,104.35119279
2024-11-18,104.35119279
2024-11-19,104.35119279
2024-11-20,104.35119279
2024-11-21,104.35119279
2024-11-22,104.35119279
2024-11-23,104.35119279
2024-11-24,104.35119279
2024-11-25,104.35119279
2024-11-26,104.35119279
2024-11-27,104.35119279
2024-11-28,104.35119279
2024-11-29,104.35119279
2024-11-30,104.35119279
2024-12-01,104.35119279
2024-12-02,104.35119279
2024-12-03,104.35119279
2024-12-04,104.35119279
2024-12-05,104.35119279
2024-12-06,104.35119279
2024-12-07,104.35119279
2024-12-08,104.35119279
2024-12-09,104.35119279
2024-12-10,104.35119279
2024-12-11,104.35119279
2024-12-12,104.35119279
2024-12-13,104.35119279
2024-12-14,104.35119279
2024-12-15,104.35119279
2024-12-16,104.35119279
2024-12-17,104.35119279
2024-12-18,104.35119279
2024-12-19,104.35119279
2024-12-20,104.35119279
2024-12-21,104.35119279
2024-12-22,104.35119279
2024-12-23,104.35119279
2024-12-24,104.35119279
2024-12-25,104.35119279
2024-12-26,104.35119279
2024-12-27,104.35119279
2024-12-28,104.35119279
2024-12-29,104.35119279
2024-12-30,104.35119279
2024-12-31,104.35119279
2025-01-01,104.35119279
2025-01-02,104.35119279
2025-01-03,104.35119279
2025-01-04,104.35119279
2025-01-05,104.35119279
2025-01-06,104.35119279
2025-01-07,104.35119279
2025-01-08,104.35119279
2025-01-09,104.35119279
2025-01-10,104.35119279
2025-01-11,104.35119279
2025-01-12,104.35119279
2025-01-13,104.35119279
2025-01-14,104.35119279
2025-01-15,104.35119279
2025-01-16,104.35119279
2025-01-17,104.35119279
2025-01-18,104.35119279
2025-01-19,104.35119279
2025-01-20,104.35119279
2025-01-21,104.35119279
2025-01-22,104.35119279
2025-01-23,104.35119279
2025-01-24,104.35119279
2025-01-25,104.35119279
2025-01-26,104.35119279
2025-01-27,104.35119279
2025-01-28,104.35119279
2025-01-29,104.35119279
2025-01-30,104.35119279
2025-01-31,104.35119279
2025-02-01,104.35119279
2025-02-02,104.35119279
2025-02-03,104.35119279
2025-02-04,104.35119279
2025-02-05,104.35119279
2025-02-06,104.35119279
2025-02-07,104.35119279
2025-02-08,104.35119279
2025-02-09,104.35119279
2025-02-10,104.35119279
2025-02-11,104.35119279
2025-02-12,104.35119279
2025-02-13,104.35119279
2025-02-14,104.35119279
2025-02-15,104.35119279
2025-02-16,104.35119279
2025-02-17,104.35119279
2025-02-18,104.35119279
2025-02-19,104.35119279
2025-02-20,104.35119279
2025-02-21,104.35119279
2025-02-22,104.35119279
2025-02-23,104.35119279
2025-02-24,104.35119279
2025-02-25,104.35119279
2025-02-26,104.35119279
2025-02-27,104.35119279
2025-02-28,104.35119279
2025-03-01,104.35119279
2025-03-02,104.35119279
2025-03-03,104.35119279
2025-03-04,104.35119279
2025-03-05,104.35119279
2025-03-06,104.35119279
2025-03-07,104.35119279
2025-03-08,104.35119279
2025-03-09,104.35119279
2025-03-10,104.35119279
2025-03-11,104.35119279
2025-03-12,104.35119279
2025-03-13,104.35119279
2025-03-14,104.35119279
2025-03-15,104.35119279
2025-03-16,104.35119279
2025-03-17,104.35119279
2025-03-18,104.35119279
2025-03-19,104.35119279
2025-03-20,104.35119279
2025-03-21,104.35119279
2025-03-22,104.35119279
2025-03-23,104.35119279
2025-03-24,104.35119279
2025-03-25,104.35119279
2025-03-26,104.35119279
2025-03-27,104.35119279
2025-03-28,104.35119279
2025-03-29,104.35119279
2025-03-30,104.35119279
2025-03-31,104.35119279
2025-04-01,104.35119279
2025-04-02,104.35119279
2025-04-03,104.35119279
2025-04-04,104.35119279
2025-04-05,104.35119279
2025-04-06,104.35119279
2025-04-07,104.35119279
2025-04-08,104.35119279
2025-04-09,104.35119279
2025-04-10,104.35119279
2025-04-11,104.35119279
2025-04-12,104.35119279
2025-04-13,104.35119279
2025-04-14,104.35119279
2025-04-15,104.35119279
2025-04-16,104.35119279
2025-04-17,104.35119279
2025-04-18,104.35119279
2025-04-19,104.35119279
2025-04-20,104.35119279
2025-04-21,104.35119279
2025-04-22,104.35119279
2025-04-23,104.35119279
2025-04-24,104.35119279
2025-04-25,104.35119279
2025-04-26,104.35119279
2025-04-27,104.35119279
2025-04-28,104.35119279
2025-04-29,104.35119279
2025-04-30,104.35119279
2025-05-01,104.35119279
2025-05-02,104.35119279
2025-05-03,104.35119279
2025-05-04,104.35119279
2025-05-05,104.35119279
2025-05-06,104.35119279
2025-05-07,104.35119279
2025-05-08,104.35119279
2025-05-09,104.35119279
2025-05-10,104.35119279
2025-05-11,104.35119279
2025-05-12,104.35119279
2025-05-13,104.35119279
2025-05-14,104.35119279
2025-05-15,104.35119279
2025-05-16,104.35119279
2025-05-17,104.35119279
2025-05-18,104.35119279
2025-05-19,104.35119279
2025-05-20,104.35119279
2025-05-21,104.35119279
2025-05-22,104.35119279
2025-05-23,104.35119279
2025-05-24,104.35119279
2025-05-25,104.35119279
2025-05-26,104.35119279
2025-05-27,104.35119279
2025-05-28,104.35119279
2025-05-29,104.35119279
2025-05-30,104.35119279
2025-05-31,104.35119279
2025-06-01,104.35119279
2025-06-02,104.35119279
2025-06-03,104.35119279
2025-06-04,104.35119279
2025-06-05,104.35119279
2025-06-06,104.35119279
2025-06-07,104.35119279
2025-06-08,104.35119279
2025-06-09,104.35119279
2025-06-10,104.35119279
2025-06-11,104.35119279
2025-06-12,104.35119279
2025-06-13,104.35119279
2025-06-14,104.35119279
2025-06-15,104.35119279
2025-06-16,104.35119279
2025-06-17,104.35119279
2025-06-18,104.35119279
2025-06-19,104.35119279
2025-06-20,104.35119279
2025-06-21,104.35119279
2025-06-22,104.35119279
2025-06-23,104.35119279
2025-06-24,104.35119279
2025-06-25,104.35119279
2025-06-26,104.35119279
2025-06-27,104.35119279
2025-06-28,104.35119279
2025-06-29,104.35119279
2025-07-01,104.35119279
2025-07-02,104.35119279
2025-07-03,104.35119279
2025-07-04,104.35119279
2025-07-05,104.35119279
2025-07-06,104.35119279
2025-07-07,104.35119279
2025-07-08,104.35119279
2025-07-09,104.35119279
2025-07-10,104.35119279
2025-07-11,104.35119279
2025-07-12,104.35119279
2025-07-13,104.35119279
2025-07-14,104.35119279
2025-07-15,104.35119279
2025-07-16,104.35119279
2025-07-17,104.35119279
2025-07-18,104.35119279
2025-07-19,104.35119279
2025-07-20,104.35119279
2025-07-21,104.35119279
2025-07-22,104.35119279
2025-07-23,104.35119279
2025-07-24,104.35119279
2025-07-25,104.35119279
2025-07-26,104.35119279
2025-07-27,104.35119279
2025-07-28,104.35119279
2025-07-29,104.35119279
2025-07-30,104.35119279
2025-07-31,104.35119279
2025-08-01,104.35119279
2025-08-02,104.35119279
2025-08-03,104.35119279
2025-08-04,104.35119279
2025-08-05,104.35119279
2025-08-06,104.35119279
2025-08-07,104.35119279
2025-08-08,104.35119279
2025-08-09,104.35119279
2025-08-10,104.35119279
2025-08-11,104.35119279
2025-08-12,104.35119279
2025-08-13,104.35119279
2025-08-14,104.35119279
2025-08-15,104.35119279
2025-08-16,104.35119279
2025-08-17,104.35119279
2025-08-18,104.35119279
2025-08-19,104.35119279
2025-08-20,104.35119279
2025-08-21,104.35119279
2025-08-22,104.35119279
2025-08-23,104.35119279
2025-08-24,104.35119279
2025-08-25,104.35119279
2025-08-26,104.35119279
2025-08-27,104.35119279
2025-08-28,104.35119279
2025-08-29,104.35119279
2025-08-30,104.35119279
2025-08-31,104.35119279
2025-09-01,104.35119279
2025-09-02,104.35119279
2025-09-03,104.35119279
2025-09-04,104.35119279
2025-09-05,104.35119279
2025-09-06,104.35119279
2025-09-07,104.35119279
2025-09-08,104.35119279
2025-09-09,104.35119279
2025-09-10,104.35119279
2025-09-11,104.35119279
2025-09-12,104.35119279
2025-09-13,104.35119279
2025-09-14,104.35119279
2025-09-15,104.35119279
2025-09-16,104.35119279
2025-09-17,104.35119279
2025-09-18,104.35119279
2025-09-19,104.35119279
2025-09-20,104.35119279
2025-09-21,104.35119279
2025-09-22,104.35119279
2025-09-23,104.35119279
2025-09-24,104.35119279
2025-09-25,104.35119279
2025-09-26,104.35119279
2025-09-27,104.35119279
2025-09-28,104.35119279
2025-09-29,104.35119279
2025-09-30,104.35119279
2025-10-01,104.35119279
2025-10-02,104.35119279
2025-10-03,104.35119279
2025-10-04,104.35119279
2025-10-05,104.35119279
2025-10-06,104.35119279
2025-10-07,104.35119279
2025-10-08,104.35119279
2025-10-09,104.35119279
2025-10-10,104.35119279
2025-10-11,104.35119279
2025-10-12,104.35119279
2025-10-13,104.35119279
2025-10-14,104.35119279
2025-10-15,104.35119279
2025-10-16,104.35119279
2025-10-17,104.35119279
2025-10-18,104.35119279
2025-10-19,104.35119279
2025-10-20,104.35119279
2025-10-21,104.35119279
2025-10-22,104.35119279
2025-10-23,104.35119279
2025-10-24,104.35119279
2025-10-25,104.35119279
2025-10-26,104.35119279
2025-10-27,104.35119279
2025-10-28,104.35119279
2025-10-29,104.35119279
2025-10-30,104.35119279
2025-10-31,104.35119279
2025-11-01,104.35119279
2025-11-02,104.35119279
2025-11-03,104.35119279
2025-11-04,104.35119279
2025-11-05,104.35119279
2025-11-06,104.35119279
2025-11-07,104.35119279
2025-11-08,104.35119279
2025-11-09,104.35119279
2025-11-10,104.35119279
2025-11-11,104.35119279
2025-11-12,104.35119279
2025-11-13,104.35119279
2025-11-14,104.35119279
2025-11-15,104.35119279
2025-11-16,104.35119279
2025-11-17,104.35119279
2025-11-18,104.35119279
2025-11-19,104.35119279
2025-11-20,104.35119279
2025-11-21,104.35119279
2025-11-22,104.35119279
2025-11-23,104.35119279
2025-11-24,104.35119279
2025-11-25,104.35119279
2025-11-26,104.35119279
2025-11-27,104.35119279
2025-11-28,104.35119279
2025-11-29,104.35119279
2025-11-30,104.35119279
2025-12-01,104.35119279
2025-12-02,104.35119279
2025-12-03,104.35119279
2025-12-04,104.35119279
2025-12-05,104.35119279
2025-12-06,104.35119279
2025-12-07,104.35119279
2025-12-08,104.35119279
2025-12-09,104.35119279
2025-12-10,104.35119279
2025-12-11,104.35119279
2025-12-12,104.35119279
2025-12-13,104.35119279
2025-12-14,104.35119279
2025-12-15,104.35119279
2025-12-16,104.35119279
2025-12-17,104.35119279
2025-12-18,104.35119279
2025-12-19,104.35119279
2025-12-20,104.35119279
2025-12-21,104.35119279
2025-12-22,104.35119279
2025-12-23,104.35119279
2025-12-24,104.35119279
2025-12-25,104.35119279
2025-12-26,104.35119279
2025-12-27,104.35119279
2025-12-28,104.35119279
2025-12-29,104.35119279
2025-12-30,104.35119279
2025-12-31,104.35119279
2026-01-01,104.35119279
2026-01-02,104.35119279
2026-01-03,104.35119279
2026-01-04,104.35119279
2026-01-05,104.35119279
2026-01-06,104.35119279
2026-01-07,104.35119279
2026-01-08,104.35119279
2026-01-09,104.35119279
2026-01-10,104.35119279
2026-01-11,104.35119279
2026-01-12,104.35119279
2026-01-13,104.35119279
2026-01-14,104.35119279
2026-01-15,104.35119279
2026-01-16,104.35119279
2026-01-17,104.35119279
2026-01-18,104.35119279
2026-01-19,104.35119279
2026-01-20,104.35119279
2026-01-21,104.35119279
2026-01-22,104.35119279
2026-01-23,104.35119279
2026-01-24,104.35119279
2026-01-25,104.35119279
2026-01-26,104.35119279
2026-01-27,104.35119279
2026-01-28,104.35119279
2026-01-29,104.35119279
2026-01-30,104.35119279
2026-01-31,104.35119279
2026-02-01,104.35119279
2026-02-02,104.35119279
2026-02-03,104.35119279
2026-02-04,104.35119279
2026-02-05,104.35119279
2026-02-06,104.35119279
2026-02-07,104.35119279
2026-02-08,104.35119279
2026-02-09,104.35119279
2026-02-10,104.35119279
2026-02-11,104.35119279
2026-02-12,104.35119279
2026-02-13,104.35119279
2026-02-14,104.35119279
2026-02-15,104.35119279
2026-02-16,104.35119279
2026-02-17,104.35119279
2026-02-18,104.35119279
2026-02-19,104.35119279
2026-02-20,104.35119279
2026-02-21,104.35119279
2026-02-22,104.35119279
2026-02-23,104.35119279
2026-02-24,104.35119279
2026-02-25,104.35119279
2026-02-26,104.35119279
2026-02-27,104.35119279
2026-02-28,104.35119279
2026-03-01,104.35119279
2026-03-02,104.35119279
2026-03-03,104.35119279
2026-03-04,104.35119279
2026-03-05,104.35119279
2026-03-06,104.35119279
2026-03-07,104.35119279
2026-03-08,104.35119279
2026-03-09,104.35119279
2026-03-10,104.35119279
2026-03-11,104.35119279
2026-03-12,104.35119279
2026-03-13,104.35119279
2026-03-14,104.35119279
2026-03-15,104.35119279
2026-03-16,104.35119279
2026-03-17,104.35119279
2026-03-18,104.35119279
2026-03-19,104.35119279
2026-03-20,104.35119279
2026-03-21,104.35119279
2026-03-22,104.35119279
2026-03-23,104.35119279
2026-03-24,104.35119279
2026-03-25,104.35119279
2026-03-26,104.35119279
2026-03-27,104.35119279
2026-03-28,104.35119279
2026-03-29,104.35119279
2026-03-30,104.35119279
2026-03-31,104.35119279
2026-04-01,104.35119279
2026-04-02,104.35119279
2026-04-03,104.35119279
2026-04-04,104.35119279
2026-04-05,104.35119279
2026-04-06,104.35119279
2026-04-07,104.35119279
2026-04-08,104.35119279
2026-04-09,104.35119279
2026-04-10,104.35119279
2026-04-11,104.35119279
2026-04-12,104.35119279
2026-04-13,104.35119279
2026-04-14,104.35119279
2026-04-15,104.35119279