,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚U‚O‚P
2015-12-01,100.00000000
2015-12-02,100.00000000
2015-12-03,100.00000000
2015-12-04,100.00000000
2015-12-05,100.00000000
2015-12-06,100.00000000
2015-12-07,100.00000000
2015-12-08,100.00000000
2015-12-09,100.00000000
2015-12-10,100.00000000
2015-12-11,100.00000000
2015-12-12,100.00000000
2015-12-13,100.00000000
2015-12-14,100.00000000
2015-12-15,100.00000000
2015-12-16,100.00000000
2015-12-17,100.00000000
2015-12-18,100.00000000
2015-12-19,100.00000000
2015-12-20,100.00000000
2015-12-21,100.00000000
2015-12-22,100.00000000
2015-12-23,100.00000000
2015-12-24,100.00000000
2015-12-25,100.00000000
2015-12-26,100.00000000
2015-12-27,100.00000000
2015-12-29,100.00000000
2015-12-30,100.00000000
2015-12-31,100.00000000
2016-01-01,100.00000000
2016-01-02,100.00000000
2016-01-03,100.00000000
2016-01-04,100.00000000
2016-01-05,100.00000000
2016-01-06,100.00000000
2016-01-07,100.00000000
2016-01-08,100.00000000
2016-01-09,100.00000000
2016-01-10,100.00000000
2016-01-11,100.00000000
2016-01-12,100.00000000
2016-01-13,100.00000000
2016-01-14,100.01740550
2016-01-15,100.00621605
2016-01-16,100.00621605
2016-01-17,100.00621605
2016-01-18,100.04152584
2016-01-19,99.99726367
2016-01-20,100.03381747
2016-01-21,100.06863104
2016-01-22,100.09089241
2016-01-23,100.09089241
2016-01-24,100.09089241
2016-01-25,99.96863989
2016-01-26,99.91105405
2016-01-27,99.99276271
2016-01-28,100.16738327
2016-01-29,99.90208695
2016-01-30,99.90208695
2016-01-31,99.90208695
2016-02-01,101.84381598
2016-02-02,102.67362412
2016-02-03,101.97005044
2016-02-04,102.42758802
2016-02-05,102.61951274
2016-02-06,102.61951274
2016-02-07,102.61951274
2016-02-08,102.75477983
2016-02-09,102.81776954
2016-02-10,103.53630319
2016-02-11,103.53630319
2016-02-12,103.25934565
2016-02-13,103.25934565
2016-02-14,103.25934565
2016-02-15,101.99710909
2016-02-16,101.49137244
2016-02-17,102.77161810
2016-02-18,102.93042019
2016-02-19,103.19494869
2016-02-20,103.19494869
2016-02-21,103.19494869
2016-02-22,103.35107470
2016-02-23,103.88384009
2016-02-24,104.16562085
2016-02-25,105.36148634
2016-02-26,106.61695632
2016-02-27,106.61695632
2016-02-28,106.61695632
2016-02-29,106.48570690
2016-03-01,106.54716257
2016-03-02,107.63636321
2016-03-03,107.72414637
2016-03-04,108.05248203
2016-03-05,108.05248203
2016-03-06,108.05248203
2016-03-07,108.53244121
2016-03-08,108.79571638
2016-03-09,111.36647038
2016-03-10,107.71476326
2016-03-11,107.35381529
2016-03-12,107.35381529
2016-03-13,107.35381529
2016-03-14,106.51329987
2016-03-15,107.61761283
2016-03-16,107.90934631
2016-03-17,108.43506424
2016-03-18,108.47369369
2016-03-19,108.47369369
2016-03-20,108.47369369
2016-03-21,108.47369369
2016-03-22,110.12168028
2016-03-23,110.82520023
2016-03-24,110.75221009
2016-03-25,109.75412878
2016-03-26,109.75412878
2016-03-27,109.75412878
2016-03-28,109.82947993
2016-03-29,109.56061484
2016-03-30,109.47430288
2016-03-31,109.44705013
2016-04-01,108.71354749
2016-04-02,108.71354749
2016-04-03,108.71354749
2016-04-04,110.23765359
2016-04-05,110.62886994
2016-04-06,110.52787043
2016-04-07,110.26707638
2016-04-08,110.61442969
2016-04-09,110.61442969
2016-04-10,110.61442969
2016-04-11,111.13797310
2016-04-12,111.31626530
2016-04-13,111.36475021
2016-04-14,111.15515184
2016-04-15,111.11040978
2016-04-16,111.11040978
2016-04-17,111.11040978
2016-04-18,111.33687402
2016-04-19,111.60212165
2016-04-20,111.90639144
2016-04-21,112.47031113
2016-04-22,112.31603628
2016-04-23,112.31603628
2016-04-24,112.31603628
2016-04-25,111.37879501
2016-04-26,110.13745417
2016-04-27,111.19477626
2016-04-28,110.54393489
2016-04-29,110.54393489
2016-04-30,110.54393489
2016-05-01,110.54393489
2016-05-02,111.23512212
2016-05-03,111.23512212
2016-05-04,111.23512212
2016-05-05,111.23512212
2016-05-06,112.12874438
2016-05-07,112.12874438
2016-05-08,112.12874438
2016-05-09,112.27082383
2016-05-10,112.03788623
2016-05-11,111.41205660
2016-05-12,111.62992187
2016-05-13,111.46596397
2016-05-14,111.46596397
2016-05-15,111.46596397
2016-05-16,111.11524557
2016-05-17,111.03345308
2016-05-18,111.24958747
2016-05-19,110.96405016
2016-05-20,110.50120734
2016-05-21,110.50120734
2016-05-22,110.50120734
2016-05-23,111.04492853
2016-05-24,110.99786536
2016-05-25,110.97383565
2016-05-26,110.85909825
2016-05-27,111.09118355
2016-05-28,111.09118355
2016-05-29,111.09118355
2016-05-30,111.30510051
2016-05-31,111.01429323
2016-06-01,111.28273889
2016-06-02,110.96355418
2016-06-03,110.98317997
2016-06-04,110.98317997
2016-06-05,110.98317997
2016-06-06,110.90050671
2016-06-07,111.28571918
2016-06-08,111.54284728
2016-06-09,111.31409075
2016-06-10,111.43022919
2016-06-11,111.43022919
2016-06-12,111.43022919
2016-06-13,111.97949821
2016-06-14,112.12181833
2016-06-15,112.24761890
2016-06-16,112.72556791
2016-06-17,113.66624181
2016-06-18,113.66624181
2016-06-19,113.66624181
2016-06-20,112.00540581
2016-06-21,111.49367764
2016-06-22,111.25418688
2016-06-23,111.34915023
2016-06-24,111.77689554
2016-06-25,111.77689554
2016-06-26,111.77689554
2016-06-27,113.44386608
2016-06-28,114.01571846
2016-06-29,114.92666243
2016-06-30,114.65607944
2016-07-01,114.18204076
2016-07-02,114.18204076
2016-07-03,114.18204076
2016-07-04,114.75853572
2016-07-05,114.57537800
2016-07-06,114.82579131
2016-07-07,115.04980736
2016-07-08,114.66143580
2016-07-09,114.66143580
2016-07-10,114.66143580
2016-07-11,114.63533863
2016-07-12,114.19844066
2016-07-13,113.91568783
2016-07-14,114.05868426
2016-07-15,113.44588915
2016-07-16,113.44588915
2016-07-17,113.44588915
2016-07-18,113.44588915
2016-07-19,112.52294967
2016-07-20,112.35072744
2016-07-21,112.22471374
2016-07-22,111.66332207
2016-07-23,111.66332207
2016-07-24,111.66332207
2016-07-25,111.62408481
2016-07-26,111.55949398
2016-07-27,111.74661841
2016-07-28,112.12340164
2016-07-29,112.19393062
2016-07-30,112.19393062
2016-07-31,112.19393062
2016-08-01,111.49392857
2016-08-02,110.75095354
2016-08-03,109.66082393
2016-08-04,109.48011605
2016-08-05,108.81970955
2016-08-06,108.81970955
2016-08-07,108.81970955
2016-08-08,109.16675410
2016-08-09,108.43498588
2016-08-10,108.79007402
2016-08-11,108.79007402
2016-08-12,109.77291553
2016-08-13,109.77291553
2016-08-14,109.77291553
2016-08-15,110.15181837
2016-08-16,109.89264249
2016-08-17,109.45068758
2016-08-18,109.21686611
2016-08-19,109.16864970
2016-08-20,109.16864970
2016-08-21,109.16864970
2016-08-22,109.34373242
2016-08-23,108.84316797
2016-08-24,109.51607116
2016-08-25,109.49899782
2016-08-26,109.45626003
2016-08-27,109.45626003
2016-08-28,109.45626003
2016-08-29,109.11810838
2016-08-30,108.67482272
2016-08-31,108.45180731
2016-09-01,108.01300956
2016-09-02,107.44348386
2016-09-03,107.44348386
2016-09-04,107.44348386
2016-09-05,106.75963961
2016-09-06,106.47910239
2016-09-07,106.36767957
2016-09-08,107.51390205
2016-09-09,106.83510292
2016-09-10,106.83510292
2016-09-11,106.83510292
2016-09-12,105.77984143
2016-09-13,105.28168280
2016-09-14,105.53826237
2016-09-15,104.74769044
2016-09-16,105.35119489
2016-09-17,105.35119489
2016-09-18,105.35119489
2016-09-19,105.35119489
2016-09-20,105.32477692
2016-09-21,106.11196946
2016-09-22,106.11196946
2016-09-23,105.99477579
2016-09-24,105.99477579
2016-09-25,105.99477579
2016-09-26,106.91669238
2016-09-27,106.66647482
2016-09-28,106.54343461
2016-09-29,107.31541712
2016-09-30,107.44617538
2016-10-01,107.44617538
2016-10-02,107.44617538
2016-10-03,107.08566424
2016-10-04,107.17417258
2016-10-05,107.20576367
2016-10-06,106.66397404
2016-10-07,106.55202135
2016-10-08,106.55202135
2016-10-09,106.55202135
2016-10-10,106.55202135
2016-10-11,106.39525999
2016-10-12,106.15289755
2016-10-13,106.42394008
2016-10-14,106.57748673
2016-10-15,106.57748673
2016-10-16,106.57748673
2016-10-17,106.39432447
2016-10-18,106.23692417
2016-10-19,106.17363543
2016-10-20,106.17624762
2016-10-21,106.30490839
2016-10-22,106.30490839
2016-10-23,106.30490839
2016-10-24,106.41650059
2016-10-25,106.66536611
2016-10-26,106.78525275
2016-10-27,106.99024349
2016-10-28,106.55663792
2016-10-29,106.55663792
2016-10-30,106.55663792
2016-10-31,106.36441997
2016-11-01,106.55545802
2016-11-02,106.48558087
2016-11-03,106.48558087
2016-11-04,106.70744411
2016-11-05,106.70744411
2016-11-06,106.70744411
2016-11-07,106.63264198
2016-11-08,106.56557965
2016-11-09,106.78723638
2016-11-10,106.88939279
2016-11-11,106.44084535
2016-11-12,106.44084535
2016-11-13,106.44084535
2016-11-14,106.23470328
2016-11-15,105.99929748
2016-11-16,105.62303294
2016-11-17,105.46720232
2016-11-18,105.57794246
2016-11-19,105.57794246
2016-11-20,105.57794246
2016-11-21,104.77563329
2016-11-22,104.70939696
2016-11-23,104.70939696
2016-11-24,104.61534803
2016-11-25,104.51850079
2016-11-26,104.51850079
2016-11-27,104.51850079
2016-11-28,104.89229260
2016-11-29,105.34325855
2016-11-30,105.56695454
2016-12-01,105.50483303
2016-12-02,104.95303189
2016-12-03,104.95303189
2016-12-04,104.95303189
2016-12-05,104.83672179
2016-12-06,105.06809706
2016-12-07,104.43678342
2016-12-08,104.41293726
2016-12-09,104.31941710
2016-12-10,104.31941710
2016-12-11,104.31941710
2016-12-12,103.70740898
2016-12-13,102.46582367
2016-12-14,102.33488485
2016-12-15,103.16708165
2016-12-16,103.05846993
2016-12-17,103.05846993
2016-12-18,103.05846993
2016-12-19,103.89885455
2016-12-20,103.50956185
2016-12-21,104.07006395
2016-12-22,104.23038243
2016-12-23,104.23038243
2016-12-24,104.23038243
2016-12-25,104.23038243
2016-12-26,104.01093651
2016-12-27,103.82922181
2016-12-28,103.94637097
2016-12-29,103.63870614
2016-12-30,103.83273656
2016-12-31,103.83273656
2017-01-01,103.83273656
2017-01-02,103.83273656
2017-01-03,103.83273656
2017-01-04,103.93984948
2017-01-05,103.65282749
2017-01-06,103.41002624
2017-01-07,103.41002624
2017-01-08,103.41002624
2017-01-09,103.41002624
2017-01-10,103.82216628
2017-01-11,103.56819110
2017-01-12,103.28293955
2017-01-13,103.58992196
2017-01-14,103.58992196
2017-01-15,103.58992196
2017-01-16,103.67200972
2017-01-17,103.56382020
2017-01-18,103.51987300
2017-01-19,103.55231012
2017-01-20,103.12557768
2017-01-21,103.12557768
2017-01-22,103.12557768
2017-01-23,102.85301863
2017-01-24,102.96098869
2017-01-25,103.07461222
2017-01-26,103.05117769
2017-01-27,102.65816884
2017-01-28,102.65816884
2017-01-29,102.65816884
2017-01-30,102.72007726
2017-01-31,102.61951020
2017-02-01,102.53497830
2017-02-02,102.42213784
2017-02-03,101.90095122
2017-02-04,101.90095122
2017-02-05,101.90095122
2017-02-06,101.95535542
2017-02-07,101.35433156
2017-02-08,101.32282111
2017-02-09,101.35227008
2017-02-10,102.08130872
2017-02-11,102.08130872
2017-02-12,102.08130872
2017-02-13,102.48270570
2017-02-14,102.39986678
2017-02-15,101.99669311
2017-02-16,102.18153794
2017-02-17,102.03194815
2017-02-18,102.03194815
2017-02-19,102.03194815
2017-02-20,101.90207199
2017-02-21,101.90207199
2017-02-22,102.00440786
2017-02-23,102.30044679
2017-02-24,102.87006611
2017-02-25,102.87006611
2017-02-26,102.87006611
2017-02-27,102.91302105
2017-02-28,103.35863680
2017-03-01,103.38347905
2017-03-02,103.19398551
2017-03-03,102.74479695
2017-03-04,102.74479695
2017-03-05,102.74479695
2017-03-06,103.12133485
2017-03-07,103.36405236
2017-03-08,103.11661112
2017-03-09,102.92328418
2017-03-10,102.88488319
2017-03-11,102.88488319
2017-03-12,102.88488319
2017-03-13,102.80620136
2017-03-14,102.81818445
2017-03-15,102.86171047
2017-03-16,103.01190389
2017-03-17,103.53511649
2017-03-18,103.53511649
2017-03-19,103.53511649
2017-03-20,103.53511649
2017-03-21,103.31623611
2017-03-22,103.31757127
2017-03-23,103.41736323
2017-03-24,103.44401295
2017-03-25,103.44401295
2017-03-26,103.44401295
2017-03-27,103.51205604
2017-03-28,103.50184075
2017-03-29,103.72246393
2017-03-30,103.87935401
2017-03-31,103.69172889
2017-04-01,103.69172889
2017-04-02,103.69172889
2017-04-03,103.57934375
2017-04-04,103.47032307
2017-04-05,103.40002668
2017-04-06,103.28282875
2017-04-07,103.66604058
2017-04-08,103.66604058
2017-04-09,103.66604058
2017-04-10,103.86941562
2017-04-11,103.78267739
2017-04-12,103.92088001
2017-04-13,104.24105411
2017-04-14,104.25387691
2017-04-15,104.25387691
2017-04-16,104.25387691
2017-04-17,104.65361202
2017-04-18,104.94531335
2017-04-19,104.55843738
2017-04-20,104.74441746
2017-04-21,104.94324478
2017-04-22,104.94324478
2017-04-23,104.94324478
2017-04-24,104.98626679
2017-04-25,105.06582895
2017-04-26,105.23499933
2017-04-27,105.07223404
2017-04-28,105.06199391
2017-04-29,105.06199391
2017-04-30,105.06199391
2017-05-01,105.32975386
2017-05-02,105.23250701
2017-05-03,105.23250701
2017-05-04,105.23250701
2017-05-05,105.23250701
2017-05-06,105.23250701
2017-05-07,105.23250701
2017-05-08,105.24872113
2017-05-09,105.17402453
2017-05-10,105.00805708
2017-05-11,104.91686210
2017-05-12,104.59886591
2017-05-13,104.59886591
2017-05-14,104.59886591
2017-05-15,104.68257032
2017-05-16,105.02287608
2017-05-17,104.83709786
2017-05-18,104.72751971
2017-05-19,105.05368299
2017-05-20,105.05368299
2017-05-21,105.05368299
2017-05-22,105.43522778
2017-05-23,105.27192264
2017-05-24,105.40066715
2017-05-25,105.20906370
2017-05-26,105.15732809
2017-05-27,105.15732809
2017-05-28,105.15732809
2017-05-29,105.51668496
2017-05-30,105.41941229
2017-05-31,105.48851935
2017-06-01,105.39724098
2017-06-02,105.30287672
2017-06-03,105.30287672
2017-06-04,105.30287672
2017-06-05,105.53164069
2017-06-06,105.59668892
2017-06-07,105.60202271
2017-06-08,105.67750091
2017-06-09,105.04056803
2017-06-10,105.04056803
2017-06-11,105.04056803
2017-06-12,105.56553568
2017-06-13,105.38554370
2017-06-14,105.54161484
2017-06-15,105.62640856
2017-06-16,105.86511527
2017-06-17,105.86511527
2017-06-18,105.86511527
2017-06-19,105.81605134
2017-06-20,105.94624117
2017-06-21,106.04584822
2017-06-22,105.99761952
2017-06-23,106.09622889
2017-06-24,106.09622889
2017-06-25,106.09622889
2017-06-26,105.98368753
2017-06-27,106.02866966
2017-06-28,106.05774537
2017-06-29,105.89713194
2017-06-30,105.78955189
2017-07-01,105.78955189
2017-07-02,105.78955189
2017-07-03,105.11832311
2017-07-04,105.11548702
2017-07-05,105.11548702
2017-07-06,105.02099461
2017-07-07,104.64316268
2017-07-08,104.64316268
2017-07-09,104.64316268
2017-07-10,104.78884030
2017-07-11,104.76807398
2017-07-12,104.45957600
2017-07-13,104.74043134
2017-07-14,105.24218325
2017-07-15,105.24218325
2017-07-16,105.24218325
2017-07-17,105.24218325
2017-07-18,105.36224658
2017-07-19,105.45358817
2017-07-20,105.42407161
2017-07-21,105.45713123
2017-07-22,105.45713123
2017-07-23,105.45713123
2017-07-24,105.47971498
2017-07-25,105.43397085
2017-07-26,105.58403966
2017-07-27,105.44369651
2017-07-28,105.63610078
2017-07-29,105.63610078
2017-07-30,105.63610078
2017-07-31,105.57917010
2017-08-01,105.46990527
2017-08-02,105.52740272
2017-08-03,105.71707018
2017-08-04,105.82046983
2017-08-05,105.82046983
2017-08-06,105.82046983
2017-08-07,105.86771994
2017-08-08,105.79713200
2017-08-09,105.79794717
2017-08-10,105.95821318
2017-08-11,105.95821318
2017-08-12,105.95821318
2017-08-13,105.95821318
2017-08-14,105.81895336
2017-08-15,105.96405178
2017-08-16,106.03737350
2017-08-17,105.96496418
2017-08-18,105.85476750
2017-08-19,105.85476750
2017-08-20,105.85476750
2017-08-21,105.86585589
2017-08-22,106.01436663
2017-08-23,106.21680011
2017-08-24,106.18904545
2017-08-25,106.28046349
2017-08-26,106.28046349
2017-08-27,106.28046349
2017-08-28,106.18897759
2017-08-29,106.16978871
2017-08-30,106.11327612
2017-08-31,106.19410992
2017-09-01,106.29447089
2017-09-02,106.29447089
2017-09-03,106.29447089
2017-09-04,106.37057816
2017-09-05,106.57612430
2017-09-06,106.45258882
2017-09-07,106.45859051
2017-09-08,106.19900029
2017-09-09,106.19900029
2017-09-10,106.19900029
2017-09-11,106.46466505
2017-09-12,106.54035397
2017-09-13,106.36616209
2017-09-14,106.30430272
2017-09-15,106.00111392
2017-09-16,106.00111392
2017-09-17,106.00111392
2017-09-18,106.00111392
2017-09-19,106.39862435
2017-09-20,106.34755939
2017-09-21,106.43443344
2017-09-22,106.58340067
2017-09-23,106.58340067
2017-09-24,106.58340067
2017-09-25,106.67434509
2017-09-26,106.68835164
2017-09-27,106.54569555
2017-09-28,106.26877615
2017-09-29,105.94195949
2017-09-30,105.94195949
2017-10-01,105.94195949
2017-10-02,106.28315161
2017-10-03,106.04201023
2017-10-04,106.01866042
2017-10-05,106.40272309
2017-10-06,106.57422279
2017-10-07,106.57422279
2017-10-08,106.57422279
2017-10-09,106.57422279
2017-10-10,106.27352948
2017-10-11,106.30554916
2017-10-12,106.35439443
2017-10-13,106.36640195
2017-10-14,106.36640195
2017-10-15,106.36640195
2017-10-16,106.34811799
2017-10-17,106.38114014
2017-10-18,106.42798720
2017-10-19,106.44074600
2017-10-20,106.45857365
2017-10-21,106.45857365
2017-10-22,106.45857365
2017-10-23,106.40651392
2017-10-24,106.47281358
2017-10-25,106.61532382
2017-10-26,106.53376118
2017-10-27,106.64391198
2017-10-28,106.64391198
2017-10-29,106.64391198
2017-10-30,106.69486601
2017-10-31,106.77558388
2017-11-01,106.81943522
2017-11-02,107.10225783
2017-11-03,107.10225783
2017-11-04,107.10225783
2017-11-05,107.10225783
2017-11-06,107.20168128
2017-11-07,107.63459490
2017-11-08,107.70966163
2017-11-09,107.78506626
2017-11-10,107.39194836
2017-11-11,107.39194836
2017-11-12,107.39194836
2017-11-13,107.21209520
2017-11-14,106.92471479
2017-11-15,106.82428190
2017-11-16,106.85473515
2017-11-17,106.94573670
2017-11-18,106.94573670
2017-11-19,106.94573670
2017-11-20,107.01545869
2017-11-21,107.09694315
2017-11-22,107.22657532
2017-11-23,107.22657532
2017-11-24,107.33077049
2017-11-25,107.33077049
2017-11-26,107.33077049
2017-11-27,107.30303429
2017-11-28,107.16085949
2017-11-29,107.15776908
2017-11-30,107.50347354
2017-12-01,107.57805579
2017-12-02,107.57805579
2017-12-03,107.57805579
2017-12-04,107.47287145
2017-12-05,107.33485522
2017-12-06,107.18359422
2017-12-07,107.12210985
2017-12-08,107.27046808
2017-12-09,107.27046808
2017-12-10,107.27046808
2017-12-11,107.63182453
2017-12-12,107.66511462
2017-12-13,107.79317237
2017-12-14,107.62888415
2017-12-15,107.63072331
2017-12-16,107.63072331
2017-12-17,107.63072331
2017-12-18,107.77230410
2017-12-19,108.10356221
2017-12-20,108.09889311
2017-12-21,107.87380927
2017-12-22,107.72425626
2017-12-23,107.72425626
2017-12-24,107.72425626
2017-12-25,107.89540727
2017-12-26,108.09034158
2017-12-27,108.00370317
2017-12-28,107.82685477
2017-12-29,107.72571674
2017-12-30,107.72571674
2017-12-31,107.72571674
2018-01-01,107.72571674
2018-01-02,107.72571674
2018-01-03,107.72571674
2018-01-04,107.76742803
2018-01-05,108.14269253
2018-01-06,108.14269253
2018-01-07,108.14269253
2018-01-08,108.14269253
2018-01-09,108.27204514
2018-01-10,108.19181804
2018-01-11,107.85468703
2018-01-12,108.02054338
2018-01-13,108.02054338
2018-01-14,108.02054338
2018-01-15,108.18656771
2018-01-16,108.08908144
2018-01-17,108.10909046
2018-01-18,108.11741854
2018-01-19,107.99313778
2018-01-20,107.99313778
2018-01-21,107.99313778
2018-01-22,108.32890950
2018-01-23,108.42756691
2018-01-24,108.66353251
2018-01-25,108.46544095
2018-01-26,108.22803125
2018-01-27,108.22803125
2018-01-28,108.22803125
2018-01-29,108.55042556
2018-01-30,108.47711820
2018-01-31,107.90370913
2018-02-01,108.02051511
2018-02-02,107.86006857
2018-02-03,107.86006857
2018-02-04,107.86006857
2018-02-05,107.62982324
2018-02-06,106.86674867
2018-02-07,106.68219834
2018-02-08,106.85458770
2018-02-09,106.42847736
2018-02-10,106.42847736
2018-02-11,106.42847736
2018-02-12,106.42847736
2018-02-13,106.43841916
2018-02-14,106.71709761
2018-02-15,106.87098633
2018-02-16,106.87399176
2018-02-17,106.87399176
2018-02-18,106.87399176
2018-02-19,106.91488292
2018-02-20,106.91488292
2018-02-21,106.81367120
2018-02-22,107.00195006
2018-02-23,107.11775645
2018-02-24,107.11775645
2018-02-25,107.11775645
2018-02-26,107.23525413
2018-02-27,107.31958007
2018-02-28,107.37158317
2018-03-01,107.30654316
2018-03-02,107.04127312
2018-03-03,107.04127312
2018-03-04,107.04127312
2018-03-05,106.56745054
2018-03-06,107.12575059
2018-03-07,107.14125993
2018-03-08,107.19664328
2018-03-09,107.22968847
2018-03-10,107.22968847
2018-03-11,107.22968847
2018-03-12,107.35275641
2018-03-13,107.56334301
2018-03-14,107.39440596
2018-03-15,107.41077695
2018-03-16,107.55942466
2018-03-17,107.55942466
2018-03-18,107.55942466
2018-03-19,107.64268802
2018-03-20,107.45829556
2018-03-21,107.45829556
2018-03-22,107.46098610
2018-03-23,107.34983340
2018-03-24,107.34983340
2018-03-25,107.34983340
2018-03-26,107.27367793
2018-03-27,107.35911530
2018-03-28,107.30027918
2018-03-29,107.39958570
2018-03-30,107.32264303
2018-03-31,107.32264303
2018-04-01,107.32264303
2018-04-02,107.23592623
2018-04-03,107.23592623
2018-04-04,107.61363057
2018-04-05,107.61563509
2018-04-06,107.30315975
2018-04-07,107.30315975
2018-04-08,107.30315975
2018-04-09,107.22915147
2018-04-10,107.31794471
2018-04-11,107.40598706
2018-04-12,107.62549031
2018-04-13,107.50887906
2018-04-14,107.50887906
2018-04-15,107.50887906
2018-04-16,107.50862846
2018-04-17,107.41463216
2018-04-18,107.42164902
2018-04-19,107.49867217
2018-04-20,107.28053393
2018-04-21,107.28053393
2018-04-22,107.28053393
2018-04-23,106.78569936
2018-04-24,106.76991035
2018-04-25,106.87331829
2018-04-26,106.76778442
2018-04-27,106.76067966
2018-04-28,106.76067966
2018-04-29,106.76067966
2018-04-30,106.76067966
2018-05-01,106.99995895
2018-05-02,107.37945517
2018-05-03,107.37945517
2018-05-04,107.37945517
2018-05-05,107.37945517
2018-05-06,107.37945517
2018-05-07,107.26764427
2018-05-08,107.35060957
2018-05-09,107.26361113
2018-05-10,107.29870285
2018-05-11,107.35209286
2018-05-12,107.35209286
2018-05-13,107.35209286
2018-05-14,107.41325500
2018-05-15,107.35131848
2018-05-16,107.22195134
2018-05-17,107.22646335
2018-05-18,107.18232293
2018-05-19,107.18232293
2018-05-20,107.18232293
2018-05-21,107.18006674
2018-05-22,107.34892915
2018-05-23,107.43794428
2018-05-24,107.52535805
2018-05-25,107.43485879
2018-05-26,107.43485879
2018-05-27,107.43485879
2018-05-28,107.51291279
2018-05-29,107.51291279
2018-05-30,107.44054703
2018-05-31,107.64529616
2018-06-01,107.53138806
2018-06-02,107.53138806
2018-06-03,107.53138806
2018-06-04,107.53011263
2018-06-05,107.43849224
2018-06-06,107.53435380
2018-06-07,107.48637885
2018-06-08,107.62862600
2018-06-09,107.62862600
2018-06-10,107.62862600
2018-06-11,107.68845234
2018-06-12,107.68109388
2018-06-13,107.57945908
2018-06-14,107.59099289
2018-06-15,107.82385347
2018-06-16,107.82385347
2018-06-17,107.82385347
2018-06-18,107.91320634
2018-06-19,107.80287685
2018-06-20,107.75055699
2018-06-21,107.73417072
2018-06-22,107.67373853
2018-06-23,107.67373853
2018-06-24,107.67373853
2018-06-25,107.80729693
2018-06-26,107.64580419
2018-06-27,107.56045603
2018-06-28,107.53362357
2018-06-29,107.61170083
2018-06-30,107.61170083
2018-07-01,107.61170083
2018-07-02,107.67947651
2018-07-03,107.76551629
2018-07-04,107.78464122
2018-07-05,107.88228419
2018-07-06,108.07506411
2018-07-07,108.07506411
2018-07-08,108.07506411
2018-07-09,108.08083240
2018-07-10,108.16493680
2018-07-11,108.06760447
2018-07-12,107.97572345
2018-07-13,108.17971486
2018-07-14,108.17971486
2018-07-15,108.17971486
2018-07-16,108.17971486
2018-07-17,108.27408630
2018-07-18,108.30970219
2018-07-19,108.27481618
2018-07-20,108.32550428
2018-07-21,108.32550428
2018-07-22,108.32550428
2018-07-23,108.40542110
2018-07-24,107.02212066
2018-07-25,106.61307355
2018-07-26,107.01143650
2018-07-27,106.70325212
2018-07-28,106.70325212
2018-07-29,106.70325212
2018-07-30,106.52855339
2018-07-31,106.00152947
2018-08-01,107.33964964
2018-08-02,106.17256667
2018-08-03,105.90497899
2018-08-04,105.90497899
2018-08-05,105.90497899
2018-08-06,105.94085250
2018-08-07,106.13111803
2018-08-08,106.21848570
2018-08-09,106.00689242
2018-08-10,106.10689264
2018-08-11,106.10689264
2018-08-12,106.10689264
2018-08-13,106.11471346
2018-08-14,106.19134176
2018-08-15,106.10944413
2018-08-16,105.98274595
2018-08-17,105.95405716
2018-08-18,105.95405716
2018-08-19,105.95405716
2018-08-20,105.98096854
2018-08-21,105.99752785
2018-08-22,106.20682347
2018-08-23,106.04839390
2018-08-24,106.05567009
2018-08-25,106.05567009
2018-08-26,106.05567009
2018-08-27,106.22286579
2018-08-28,106.41239458
2018-08-29,106.31796199
2018-08-30,106.36244032
2018-08-31,106.14083162
2018-09-01,106.14083162
2018-09-02,106.14083162
2018-09-03,106.18633717
2018-09-04,106.09949267
2018-09-05,106.03625705
2018-09-06,106.02605583
2018-09-07,106.06020544
2018-09-08,106.06020544
2018-09-09,106.06020544
2018-09-10,106.03818755
2018-09-11,105.96708163
2018-09-12,106.12827971
2018-09-13,106.23477137
2018-09-14,106.29976899
2018-09-15,106.29976899
2018-09-16,106.29976899
2018-09-17,106.29976899
2018-09-18,106.39576884
2018-09-19,106.37215600
2018-09-20,106.34929577
2018-09-21,106.42207782
2018-09-22,106.42207782
2018-09-23,106.42207782
2018-09-24,106.42207782
2018-09-25,106.14157774
2018-09-26,105.93196182
2018-09-27,106.07529719
2018-09-28,106.24877453
2018-09-29,106.24877453
2018-09-30,106.24877453
2018-10-01,106.07535762
2018-10-02,106.06077777
2018-10-03,106.00599398
2018-10-04,106.01804209
2018-10-05,105.25720987
2018-10-06,105.25720987
2018-10-07,105.25720987
2018-10-08,105.25720987
2018-10-09,105.36632528
2018-10-10,105.17578071
2018-10-11,105.04734552
2018-10-12,105.00599216
2018-10-13,105.00599216
2018-10-14,105.00599216
2018-10-15,104.95080920
2018-10-16,104.87022776
2018-10-17,104.88435116
2018-10-18,104.88912078
2018-10-19,104.81202969
2018-10-20,104.81202969
2018-10-21,104.81202969
2018-10-22,104.80449821
2018-10-23,104.71560492
2018-10-24,104.82182152
2018-10-25,105.21267998
2018-10-26,105.65923300
2018-10-27,105.65923300
2018-10-28,105.65923300
2018-10-29,105.68986266
2018-10-30,105.76369865
2018-10-31,105.58439015
2018-11-01,105.38367317
2018-11-02,105.39252624
2018-11-03,105.39252624
2018-11-04,105.39252624
2018-11-05,105.27091465
2018-11-06,105.18929000
2018-11-07,105.20473736
2018-11-08,105.20071991
2018-11-09,105.19042507
2018-11-10,105.19042507
2018-11-11,105.19042507
2018-11-12,105.31254695
2018-11-13,105.41031301
2018-11-14,105.59742960
2018-11-15,105.69287204
2018-11-16,105.79710424
2018-11-17,105.79710424
2018-11-18,105.79710424
2018-11-19,105.80463773
2018-11-20,106.17927449
2018-11-21,105.91245256
2018-11-22,106.07748450
2018-11-23,106.07748450
2018-11-24,106.07748450
2018-11-25,106.07748450
2018-11-26,106.08834874
2018-11-27,106.27279140
2018-11-28,106.28158122
2018-11-29,106.10649262
2018-11-30,106.47098805
2018-12-01,106.47098805
2018-12-02,106.47098805
2018-12-03,106.48762936
2018-12-04,106.58918214
2018-12-05,106.97736886
2018-12-06,106.79265927
2018-12-07,106.89584202
2018-12-08,106.89584202
2018-12-09,106.89584202
2018-12-10,106.62369771
2018-12-11,106.99916229
2018-12-12,106.99263181
2018-12-13,106.79868209
2018-12-14,106.70798566
2018-12-15,106.70798566
2018-12-16,106.70798566
2018-12-17,107.10538978
2018-12-18,107.19885251
2018-12-19,107.30085651
2018-12-20,107.11630826
2018-12-21,107.39099250
2018-12-22,107.39099250
2018-12-23,107.39099250
2018-12-24,107.39099250
2018-12-25,107.11962899
2018-12-26,107.67386177
2018-12-27,107.58692245
2018-12-28,107.53094648
2018-12-29,107.53094648
2018-12-30,107.53094648
2018-12-31,107.53094648
2019-01-01,107.53094648
2019-01-02,107.53094648
2019-01-03,107.53094648
2019-01-04,108.10846960
2019-01-05,108.10846960
2019-01-06,108.10846960
2019-01-07,108.87918461
2019-01-08,108.50846057
2019-01-09,108.20577459
2019-01-10,107.92444120
2019-01-11,108.11725264
2019-01-12,108.11725264
2019-01-13,108.11725264
2019-01-14,108.11725264
2019-01-15,108.32571438
2019-01-16,108.33149312
2019-01-17,108.50521989
2019-01-18,108.58947864
2019-01-19,108.58947864
2019-01-20,108.58947864
2019-01-21,108.48442798
2019-01-22,108.59312829
2019-01-23,108.70144722
2019-01-24,108.69667305
2019-01-25,108.72381059
2019-01-26,108.72381059
2019-01-27,108.72381059
2019-01-28,108.89504222
2019-01-29,108.89303191
2019-01-30,108.91521081
2019-01-31,108.92400593
2019-02-01,109.03685839
2019-02-02,109.03685839
2019-02-03,109.03685839
2019-02-04,109.59721385
2019-02-05,109.39505741
2019-02-06,109.50119534
2019-02-07,109.50220056
2019-02-08,109.24843271
2019-02-09,109.24843271
2019-02-10,109.24843271
2019-02-11,109.24843271
2019-02-12,109.74365050
2019-02-13,109.43565121
2019-02-14,109.23517177
2019-02-15,109.35865995
2019-02-16,109.35865995
2019-02-17,109.35865995
2019-02-18,109.63607630
2019-02-19,109.63607630
2019-02-20,109.73795519
2019-02-21,109.83556227
2019-02-22,109.90394897
2019-02-23,109.90394897
2019-02-24,109.90394897
2019-02-25,109.92355408
2019-02-26,109.82123240
2019-02-27,109.63034597
2019-02-28,109.54712536
2019-03-01,109.53663381
2019-03-02,109.53663381
2019-03-03,109.53663381
2019-03-04,109.43622990
2019-03-05,109.18196664
2019-03-06,109.08434781
2019-03-07,109.21391340
2019-03-08,109.41520928
2019-03-09,109.41520928
2019-03-10,109.41520928
2019-03-11,109.78863004
2019-03-12,109.88440701
2019-03-13,109.86596841
2019-03-14,110.16035438
2019-03-15,110.18825866
2019-03-16,110.18825866
2019-03-17,110.18825866
2019-03-18,110.18465165
2019-03-19,110.23977362
2019-03-20,110.45263417
2019-03-21,110.45263417
2019-03-22,110.22198543
2019-03-23,110.22198543
2019-03-24,110.22198543
2019-03-25,110.76231565
2019-03-26,110.92744077
2019-03-27,110.66090531
2019-03-28,110.68705293
2019-03-29,111.23140367
2019-03-30,111.23140367
2019-03-31,111.23140367
2019-04-01,111.21924752
2019-04-02,110.97080063
2019-04-03,110.78506769
2019-04-04,111.00723850
2019-04-05,110.82401661
2019-04-06,110.82401661
2019-04-07,110.82401661
2019-04-08,110.68284665
2019-04-09,111.05307524
2019-04-10,110.91192456
2019-04-11,111.11728409
2019-04-12,111.22449093
2019-04-13,111.22449093
2019-04-14,111.22449093
2019-04-15,111.21057308
2019-04-16,110.90407229
2019-04-17,110.84948242
2019-04-18,110.58782477
2019-04-19,110.96323660
2019-04-20,110.96323660
2019-04-21,110.96323660
2019-04-22,110.86532464
2019-04-23,110.86532464
2019-04-24,111.04496981
2019-04-25,111.19697527
2019-04-26,111.03465749
2019-04-27,111.03465749
2019-04-28,111.03465749
2019-04-29,111.03465749
2019-04-30,111.03465749
2019-05-01,111.03465749
2019-05-02,111.03465749
2019-05-03,111.03465749
2019-05-04,111.03465749
2019-05-05,111.03465749
2019-05-06,111.03465749
2019-05-07,111.34503289
2019-05-08,111.17006709
2019-05-09,111.21215763
2019-05-10,110.96809777
2019-05-11,110.96809777
2019-05-12,110.96809777
2019-05-13,111.00180200
2019-05-14,110.72032141
2019-05-15,110.88365127
2019-05-16,110.94470780
2019-05-17,111.31371877
2019-05-18,111.31371877
2019-05-19,111.31371877
2019-05-20,111.12815836
2019-05-21,110.85537640
2019-05-22,110.99859301
2019-05-23,111.18157730
2019-05-24,111.12280149
2019-05-25,111.12280149
2019-05-26,111.12280149
2019-05-27,111.34931410
2019-05-28,111.26225185
2019-05-29,111.44732615
2019-05-30,111.68634656
2019-05-31,111.44187687
2019-06-01,111.44187687
2019-06-02,111.44187687
2019-06-03,111.66939917
2019-06-04,111.45387388
2019-06-05,111.85156649
2019-06-06,112.31293474
2019-06-07,112.24397875
2019-06-08,112.24397875
2019-06-09,112.24397875
2019-06-10,112.36197478
2019-06-11,112.63135441
2019-06-12,112.46261045
2019-06-13,112.52264378
2019-06-14,112.41530899
2019-06-15,112.41530899
2019-06-16,112.41530899
2019-06-17,112.70391270
2019-06-18,112.73668745
2019-06-19,112.92239826
2019-06-20,113.29077111
2019-06-21,114.05956625
2019-06-22,114.05956625
2019-06-23,114.05956625
2019-06-24,113.79040689
2019-06-25,113.39777412
2019-06-26,113.31725354
2019-06-27,112.90347695
2019-06-28,112.78333941
2019-06-29,112.78333941
2019-06-30,112.78333941
2019-07-01,113.33687722
2019-07-02,113.21840936
2019-07-03,113.24156037
2019-07-04,113.76384336
2019-07-05,113.86182145
2019-07-06,113.86182145
2019-07-07,113.86182145
2019-07-08,113.94010749
2019-07-09,113.59765856
2019-07-10,113.67601164
2019-07-11,113.31818354
2019-07-12,113.52943776
2019-07-13,113.52943776
2019-07-14,113.52943776
2019-07-15,113.52943776
2019-07-16,113.08417621
2019-07-17,113.16832271
2019-07-18,113.18955094
2019-07-19,113.39166141
2019-07-20,113.39166141
2019-07-21,113.39166141
2019-07-22,113.43016956
2019-07-23,113.45760367
2019-07-24,113.80058306
2019-07-25,113.93054469
2019-07-26,114.00721357
2019-07-27,114.00721357
2019-07-28,114.00721357
2019-07-29,114.01828846
2019-07-30,113.91147784
2019-07-31,113.92691945
2019-08-01,113.94556781
2019-08-02,113.53021024
2019-08-03,113.53021024
2019-08-04,113.53021024
2019-08-05,113.92872455
2019-08-06,114.17568454
2019-08-07,113.89871248
2019-08-08,114.30616815
2019-08-09,114.54590019
2019-08-10,114.54590019
2019-08-11,114.54590019
2019-08-12,114.54590019
2019-08-13,115.14990324
2019-08-14,115.56946377
2019-08-15,115.19420579
2019-08-16,115.72664205
2019-08-17,115.72664205
2019-08-18,115.72664205
2019-08-19,115.51826998
2019-08-20,115.29756031
2019-08-21,115.32273565
2019-08-22,115.51909440
2019-08-23,115.39079612
2019-08-24,115.39079612
2019-08-25,115.39079612
2019-08-26,115.21992428
2019-08-27,116.01904393
2019-08-28,115.83709126
2019-08-29,115.85093866
2019-08-30,116.13979965
2019-08-31,116.13979965
2019-09-01,116.13979965
2019-09-02,116.04504270
2019-09-03,115.94701168
2019-09-04,116.15742687
2019-09-05,116.35280238
2019-09-06,115.79055760
2019-09-07,115.79055760
2019-09-08,115.79055760
2019-09-09,115.09284307
2019-09-10,115.22216852
2019-09-11,114.54597616
2019-09-12,114.34635173
2019-09-13,114.53277448
2019-09-14,114.53277448
2019-09-15,114.53277448
2019-09-16,114.53277448
2019-09-17,113.70994732
2019-09-18,113.57085754
2019-09-19,114.05087669
2019-09-20,114.65286858
2019-09-21,114.65286858
2019-09-22,114.65286858
2019-09-23,114.65286858
2019-09-24,114.26369455
2019-09-25,114.38191268
2019-09-26,114.54275744
2019-09-27,114.48758357
2019-09-28,114.48758357
2019-09-29,114.48758357
2019-09-30,114.46919904
2019-10-01,114.12766530
2019-10-02,112.82650583
2019-10-03,113.12854904
2019-10-04,113.66242925
2019-10-05,113.66242925
2019-10-06,113.66242925
2019-10-07,113.92724111
2019-10-08,114.14376393
2019-10-09,113.60635580
2019-10-10,113.63129035
2019-10-11,113.81095881
2019-10-12,113.81095881
2019-10-13,113.81095881
2019-10-14,113.81095881
2019-10-15,113.61257937
2019-10-16,113.66494795
2019-10-17,113.61297306
2019-10-18,113.60969851
2019-10-19,113.60969851
2019-10-20,113.60969851
2019-10-21,113.37828919
2019-10-22,113.37828919
2019-10-23,113.16725727
2019-10-24,113.28649142
2019-10-25,113.51104190
2019-10-26,113.51104190
2019-10-27,113.51104190
2019-10-28,113.44854760
2019-10-29,113.30988931
2019-10-30,112.94918835
2019-10-31,113.22270915
2019-11-01,113.60640631
2019-11-02,113.60640631
2019-11-03,113.60640631
2019-11-04,113.60640631
2019-11-05,114.39549323
2019-11-06,113.70607380
2019-11-07,112.97832252
2019-11-08,113.13920659
2019-11-09,113.13920659
2019-11-10,113.13920659
2019-11-11,112.68144989
2019-11-12,112.77954146
2019-11-13,112.37864944
2019-11-14,112.47745477
2019-11-15,112.78624059
2019-11-16,112.78624059
2019-11-17,112.78624059
2019-11-18,112.81065791
2019-11-19,113.09732965
2019-11-20,113.16065884
2019-11-21,113.47967435
2019-11-22,113.64690118
2019-11-23,113.64690118
2019-11-24,113.64690118
2019-11-25,113.00868314
2019-11-26,113.12131471
2019-11-27,113.53030211
2019-11-28,114.05100646
2019-11-29,113.66947744
2019-11-30,113.66947744
2019-12-01,113.66947744
2019-12-02,113.52714927
2019-12-03,112.86528667
2019-12-04,112.48874765
2019-12-05,112.89410468
2019-12-06,113.03322758
2019-12-07,113.03322758
2019-12-08,113.03322758
2019-12-09,112.70872648
2019-12-10,112.61060936
2019-12-11,112.84996006
2019-12-12,112.49157161
2019-12-13,112.75471426
2019-12-14,112.75471426
2019-12-15,112.75471426
2019-12-16,112.92237139
2019-12-17,113.11348968
2019-12-18,112.89916167
2019-12-19,112.95192227
2019-12-20,112.88486136
2019-12-21,112.88486136
2019-12-22,112.88486136
2019-12-23,112.67308789
2019-12-24,112.69911323
2019-12-25,112.61188637
2019-12-26,113.06983139
2019-12-27,113.06983139
2019-12-28,113.06983139
2019-12-29,113.06983139
2019-12-30,113.21106624
2019-12-31,113.21106624
2020-01-01,113.21106624
2020-01-02,113.21106624
2020-01-03,113.21106624
2020-01-04,113.21106624
2020-01-05,113.21106624
2020-01-06,113.35720871
2020-01-07,113.45915311
2020-01-08,113.08250741
2020-01-09,113.32531760
2020-01-10,113.34165843
2020-01-11,113.34165843
2020-01-12,113.34165843
2020-01-13,113.34165843
2020-01-14,113.25441596
2020-01-15,113.05167413
2020-01-16,113.03049876
2020-01-17,113.08948757
2020-01-18,113.08948757
2020-01-19,113.08948757
2020-01-20,113.26774114
2020-01-21,113.08233940
2020-01-22,113.36919661
2020-01-23,113.37902855
2020-01-24,113.72868687
2020-01-25,113.72868687
2020-01-26,113.72868687
2020-01-27,113.74305717
2020-01-28,113.82246199
2020-01-29,113.72017965
2020-01-30,113.88288355
2020-01-31,114.02193341
2020-02-01,114.02193341
2020-02-02,114.02193341
2020-02-03,113.79190579
2020-02-04,113.59633016
2020-02-05,113.64740318
2020-02-06,113.56658874
2020-02-07,113.49895041
2020-02-08,113.49895041
2020-02-09,113.49895041
2020-02-10,113.88017920
2020-02-11,113.88017920
2020-02-12,114.15900195
2020-02-13,114.08297263
2020-02-14,113.85415904
2020-02-15,113.85415904
2020-02-16,113.85415904
2020-02-17,113.83001729
2020-02-18,114.01546676
2020-02-19,114.12421574
2020-02-20,114.15640539
2020-02-21,114.10666208
2020-02-22,114.10666208
2020-02-23,114.10666208
2020-02-24,114.10666208
2020-02-25,114.21151355
2020-02-26,113.66922563
2020-02-27,113.36069587
2020-02-28,112.98950069
2020-02-29,112.98950069
2020-03-01,112.98950069
2020-03-02,113.60880801
2020-03-03,113.58776618
2020-03-04,112.95314054
2020-03-05,113.32881828
2020-03-06,112.68244850
2020-03-07,112.68244850
2020-03-08,112.68244850
2020-03-09,113.26467601
2020-03-10,113.68973795
2020-03-11,111.85053881
2020-03-12,112.00796464
2020-03-13,111.41227190
2020-03-14,111.41227190
2020-03-15,111.41227190
2020-03-16,109.78245609
2020-03-17,109.51452608
2020-03-18,110.13202527
2020-03-19,109.77922008
2020-03-20,109.77922008
2020-03-21,109.77922008
2020-03-22,109.77922008
2020-03-23,109.15981707
2020-03-24,109.59860919
2020-03-25,109.82379784
2020-03-26,109.82947881
2020-03-27,110.05074534
2020-03-28,110.05074534
2020-03-29,110.05074534
2020-03-30,109.91908943
2020-03-31,110.03205735
2020-04-01,109.81039667
2020-04-02,110.44228314
2020-04-03,110.88777307
2020-04-04,110.88777307
2020-04-05,110.88777307
2020-04-06,110.90347977
2020-04-07,110.61153202
2020-04-08,110.40386407
2020-04-09,110.31327384
2020-04-10,110.05657165
2020-04-11,110.05657165
2020-04-12,110.05657165
2020-04-13,110.30759880
2020-04-14,110.12205524
2020-04-15,109.95650699
2020-04-16,109.90653044
2020-04-17,110.07554800
2020-04-18,110.07554800
2020-04-19,110.07554800
2020-04-20,109.80526366
2020-04-21,109.88879922
2020-04-22,110.08697180
2020-04-23,110.70264530
2020-04-24,110.77930489
2020-04-25,110.77930489
2020-04-26,110.77930489
2020-04-27,110.88580623
2020-04-28,110.97016993
2020-04-29,110.97016993
2020-04-30,111.26660321
2020-05-01,111.20677838
2020-05-02,111.20677838
2020-05-03,111.20677838
2020-05-04,111.20677838
2020-05-05,111.20677838
2020-05-06,111.20677838
2020-05-07,111.11944447
2020-05-08,110.74228174
2020-05-09,110.74228174
2020-05-10,110.74228174
2020-05-11,110.74537577
2020-05-12,110.46771618
2020-05-13,110.83404447
2020-05-14,110.75503299
2020-05-15,110.84742041
2020-05-16,110.84742041
2020-05-17,110.84742041
2020-05-18,110.67197810
2020-05-19,110.73610299
2020-05-20,110.55460043
2020-05-21,110.65765865
2020-05-22,110.74241467
2020-05-23,110.74241467
2020-05-24,110.74241467
2020-05-25,110.83253906
2020-05-26,110.57049215
2020-05-27,110.54575764
2020-05-28,110.63386526
2020-05-29,110.62906961
2020-05-30,110.62906961
2020-05-31,110.62906961
2020-06-01,110.47891111
2020-06-02,110.47266673
2020-06-03,110.48383850
2020-06-04,110.35937790
2020-06-05,109.98767195
2020-06-06,109.98767195
2020-06-07,109.98767195
2020-06-08,109.95283786
2020-06-09,110.03191187
2020-06-10,110.37298164
2020-06-11,110.31542820
2020-06-12,110.14712359
2020-06-13,110.14712359
2020-06-14,110.14712359
2020-06-15,109.94859882
2020-06-16,110.04753277
2020-06-17,109.95637952
2020-06-18,109.98440069
2020-06-19,110.01730637
2020-06-20,110.01730637
2020-06-21,110.01730637
2020-06-22,109.95745310
2020-06-23,110.04968684
2020-06-24,110.14587302
2020-06-25,109.97773490
2020-06-26,109.99338748
2020-06-27,109.99338748
2020-06-28,109.99338748
2020-06-29,110.03563748
2020-06-30,110.06063208
2020-07-01,109.68635659
2020-07-02,109.31134223
2020-07-03,109.52022932
2020-07-04,109.52022932
2020-07-05,109.52022932
2020-07-06,109.95713826
2020-07-07,109.71914142
2020-07-08,109.73431272
2020-07-09,110.23671690
2020-07-10,110.29430754
2020-07-11,110.29430754
2020-07-12,110.29430754
2020-07-13,110.33723265
2020-07-14,110.07460687
2020-07-15,110.14154280
2020-07-16,110.20641540
2020-07-17,110.30386245
2020-07-18,110.30386245
2020-07-19,110.30386245
2020-07-20,110.40950255
2020-07-21,110.20035019
2020-07-22,110.41118418
2020-07-23,110.41118418
2020-07-24,110.41118418
2020-07-25,110.41118418
2020-07-26,110.41118418
2020-07-27,110.39818415
2020-07-28,110.20269933
2020-07-29,110.17340481
2020-07-30,110.34593394
2020-07-31,110.23835063
2020-08-01,110.23835063
2020-08-02,110.23835063
2020-08-03,110.16763659
2020-08-04,110.12699762
2020-08-05,110.37479746
2020-08-06,110.47963045
2020-08-07,110.39153123
2020-08-08,110.39153123
2020-08-09,110.39153123
2020-08-10,110.39153123
2020-08-11,110.47692129
2020-08-12,110.33952280
2020-08-13,110.18595843
2020-08-14,110.29585063
2020-08-15,110.29585063
2020-08-16,110.29585063
2020-08-17,110.00639130
2020-08-18,110.08420927
2020-08-19,110.13544037
2020-08-20,110.25342142
2020-08-21,110.00735331
2020-08-22,110.00735331
2020-08-23,110.00735331
2020-08-24,109.91386983
2020-08-25,110.30698250
2020-08-26,110.38434487
2020-08-27,110.17973236
2020-08-28,110.06704615
2020-08-29,110.06704615
2020-08-30,110.06704615
2020-08-31,109.78544368
2020-09-01,109.93194105
2020-09-02,110.05726346
2020-09-03,110.19949090
2020-09-04,110.14140872
2020-09-05,110.14140872
2020-09-06,110.14140872
2020-09-07,109.89601366
2020-09-08,109.81950889
2020-09-09,109.93475579
2020-09-10,110.28093913
2020-09-11,110.24455855
2020-09-12,110.24455855
2020-09-13,110.24455855
2020-09-14,110.43560565
2020-09-15,110.51569631
2020-09-16,110.62764407
2020-09-17,110.60616815
2020-09-18,110.63202721
2020-09-19,110.63202721
2020-09-20,110.63202721
2020-09-21,110.63202721
2020-09-22,110.63202721
2020-09-23,110.58553576
2020-09-24,110.54660213
2020-09-25,110.49126626
2020-09-26,110.49126626
2020-09-27,110.49126626
2020-09-28,110.53833101
2020-09-29,110.46303097
2020-09-30,110.55553625
2020-10-01,110.51813819
2020-10-02,110.45728348
2020-10-03,110.45728348
2020-10-04,110.45728348
2020-10-05,110.45951372
2020-10-06,110.51363557
2020-10-07,110.35098271
2020-10-08,110.40051287
2020-10-09,110.49098212
2020-10-10,110.49098212
2020-10-11,110.49098212
2020-10-12,110.62703033
2020-10-13,110.71447027
2020-10-14,110.67637552
2020-10-15,110.74949984
2020-10-16,110.80002254
2020-10-17,110.80002254
2020-10-18,110.80002254
2020-10-19,110.83767937
2020-10-20,110.73909147
2020-10-21,110.80583547
2020-10-22,110.59911810
2020-10-23,110.67142360
2020-10-24,110.67142360
2020-10-25,110.67142360
2020-10-26,110.61990716
2020-10-27,110.54840112
2020-10-28,110.59442375
2020-10-29,110.34236236
2020-10-30,110.37882510
2020-10-31,110.37882510
2020-11-01,110.37882510
2020-11-02,110.04182607
2020-11-03,110.04182607
2020-11-04,110.17358388
2020-11-05,110.44575108
2020-11-06,110.87146345
2020-11-07,110.87146345
2020-11-08,110.87146345
2020-11-09,110.86950712
2020-11-10,110.81692848
2020-11-11,110.55789103
2020-11-12,110.65723592
2020-11-13,110.75814237
2020-11-14,110.75814237
2020-11-15,110.75814237
2020-11-16,110.88171523
2020-11-17,111.12802798
2020-11-18,111.02916115
2020-11-19,111.13184380
2020-11-20,111.18091029
2020-11-21,111.18091029
2020-11-22,111.18091029
2020-11-23,111.18091029
2020-11-24,111.25778844
2020-11-25,111.28966558
2020-11-26,111.39764204
2020-11-27,111.31014309
2020-11-28,111.31014309
2020-11-29,111.31014309
2020-11-30,111.19733683
2020-12-01,111.21960799
2020-12-02,111.51123637
2020-12-03,111.60993073
2020-12-04,111.51964499
2020-12-05,111.51964499
2020-12-06,111.51964499
2020-12-07,111.55934175
2020-12-08,111.60260078
2020-12-09,111.77660609
2020-12-10,111.80618989
2020-12-11,111.67974011
2020-12-12,111.67974011
2020-12-13,111.67974011
2020-12-14,111.52724209
2020-12-15,111.47184272
2020-12-16,111.79330243
2020-12-17,111.64659429
2020-12-18,111.88642636
2020-12-19,111.88642636
2020-12-20,111.88642636
2020-12-21,111.85431070
2020-12-22,111.71472055
2020-12-23,111.89001234
2020-12-24,111.97479476
2020-12-25,111.88727369
2020-12-26,111.88727369
2020-12-27,111.88727369
2020-12-28,111.72316717
2020-12-29,111.76284990
2020-12-30,111.78609456
2020-12-31,111.78609456
2021-01-01,111.78609456
2021-01-02,111.78609456
2021-01-03,111.78609456
2021-01-04,111.66492849
2021-01-05,111.62098756
2021-01-06,111.83571230
2021-01-07,111.86585337
2021-01-08,111.83754829
2021-01-09,111.83754829
2021-01-10,111.83754829
2021-01-11,111.83754829
2021-01-12,111.79956490
2021-01-13,111.83012553
2021-01-14,111.97887223
2021-01-15,112.05962456
2021-01-16,112.05962456
2021-01-17,112.05962456
2021-01-18,112.00020506
2021-01-19,111.57344340
2021-01-20,111.64173907
2021-01-21,111.79605999
2021-01-22,112.01693066
2021-01-23,112.01693066
2021-01-24,112.01693066
2021-01-25,111.59971430
2021-01-26,111.66727677
2021-01-27,111.85476624
2021-01-28,111.51809145
2021-01-29,111.57199606
2021-01-30,111.57199606
2021-01-31,111.57199606
2021-02-01,110.87771689
2021-02-02,110.83825207
2021-02-03,111.17027404
2021-02-04,111.23630285
2021-02-05,111.36458890
2021-02-06,111.36458890
2021-02-07,111.36458890
2021-02-08,111.48558563
2021-02-09,111.56684112
2021-02-10,111.48364874
2021-02-11,111.48364874
2021-02-12,111.44746929
2021-02-13,111.44746929
2021-02-14,111.44746929
2021-02-15,111.71620915
2021-02-16,111.47540810
2021-02-17,111.72538579
2021-02-18,111.25334559
2021-02-19,111.23786736
2021-02-20,111.23786736
2021-02-21,111.23786736
2021-02-22,111.08531497
2021-02-23,111.08531497
2021-02-24,110.80477067
2021-02-25,110.69904707
2021-02-26,110.31878001
2021-02-27,110.31878001
2021-02-28,110.31878001
2021-03-01,109.80776798
2021-03-02,110.40813108
2021-03-03,110.76433211
2021-03-04,110.98353816
2021-03-05,110.38079300
2021-03-06,110.38079300
2021-03-07,110.38079300
2021-03-08,111.23159535
2021-03-09,111.00211378
2021-03-10,110.82273647
2021-03-11,110.94821252
2021-03-12,111.40900352
2021-03-13,111.40900352
2021-03-14,111.40900352
2021-03-15,111.33234410
2021-03-16,111.35999538
2021-03-17,111.58268241
2021-03-18,111.68823907
2021-03-19,111.60874887
2021-03-20,111.60874887
2021-03-21,111.60874887
2021-03-22,111.21988144
2021-03-23,111.80931144
2021-03-24,111.81939116
2021-03-25,111.92467940
2021-03-26,111.68547856
2021-03-27,111.68547856
2021-03-28,111.68547856
2021-03-29,111.91403329
2021-03-30,112.10517407
2021-03-31,112.06678926
2021-04-01,111.77899984
2021-04-02,111.60775084
2021-04-03,111.60775084
2021-04-04,111.60775084
2021-04-05,111.68440282
2021-04-06,111.77200583
2021-04-07,112.10914854
2021-04-08,112.26682580
2021-04-09,112.32258065
2021-04-10,112.32258065
2021-04-11,112.32258065
2021-04-12,112.21571223
2021-04-13,112.16844091
2021-04-14,112.31882963
2021-04-15,112.52969936
2021-04-16,112.62083232
2021-04-17,112.62083232
2021-04-18,112.62083232
2021-04-19,112.72867589
2021-04-20,112.76439284
2021-04-21,112.45579244
2021-04-22,112.69983950
2021-04-23,112.89523735
2021-04-24,112.89523735
2021-04-25,112.89523735
2021-04-26,112.93808911
2021-04-27,112.92547449
2021-04-28,112.77456043
2021-04-29,112.77456043
2021-04-30,112.56119649
2021-05-01,112.56119649
2021-05-02,112.56119649
2021-05-03,112.56119649
2021-05-04,112.56119649
2021-05-05,112.56119649
2021-05-06,112.55818008
2021-05-07,112.80279095
2021-05-08,112.80279095
2021-05-09,112.80279095
2021-05-10,112.92863352
2021-05-11,112.90103399
2021-05-12,112.66172941
2021-05-13,112.34399325
2021-05-14,112.03709845
2021-05-15,112.03709845
2021-05-16,112.03709845
2021-05-17,112.49952283
2021-05-18,112.50942043
2021-05-19,112.60159422
2021-05-20,112.37191703
2021-05-21,112.46565589
2021-05-22,112.46565589
2021-05-23,112.46565589
2021-05-24,112.55631446
2021-05-25,112.73664228
2021-05-26,112.84093348
2021-05-27,112.83713480
2021-05-28,112.84878399
2021-05-29,112.84878399
2021-05-30,112.84878399
2021-05-31,112.86178789
2021-06-01,112.94943590
2021-06-02,112.87396535
2021-06-03,112.85621513
2021-06-04,112.78787855
2021-06-05,112.78787855
2021-06-06,112.78787855
2021-06-07,112.73315049
2021-06-08,112.84917038
2021-06-09,112.93397269
2021-06-10,113.12823459
2021-06-11,113.42222342
2021-06-12,113.42222342
2021-06-13,113.42222342
2021-06-14,113.72565770
2021-06-15,113.72158302
2021-06-16,113.61370400
2021-06-17,113.46601334
2021-06-18,113.26346686
2021-06-19,113.26346686
2021-06-20,113.26346686
2021-06-21,113.20297216
2021-06-22,113.30724444
2021-06-23,113.36248682
2021-06-24,113.29662707
2021-06-25,113.48612418
2021-06-26,113.48612418
2021-06-27,113.48612418
2021-06-28,113.64877488
2021-06-29,113.51278707
2021-06-30,113.42030309
2021-07-01,113.29013934
2021-07-02,113.64278945
2021-07-03,113.64278945
2021-07-04,113.64278945
2021-07-05,113.89052562
2021-07-06,113.97820105
2021-07-07,113.79558974
2021-07-08,113.89308093
2021-07-09,113.72709873
2021-07-10,113.72709873
2021-07-11,113.72709873
2021-07-12,113.75061590
2021-07-13,113.99695981
2021-07-14,114.07013434
2021-07-15,114.24676613
2021-07-16,114.24091681
2021-07-17,114.24091681
2021-07-18,114.24091681
2021-07-19,113.90972714
2021-07-20,113.56312331
2021-07-21,113.83521806
2021-07-22,113.83521806
2021-07-23,113.83521806
2021-07-24,113.83521806
2021-07-25,113.83521806
2021-07-26,113.84613531
2021-07-27,114.10084942
2021-07-28,113.96102579
2021-07-29,113.99715007
2021-07-30,114.12955206
2021-07-31,114.12955206
2021-08-01,114.12955206
2021-08-02,114.04671318
2021-08-03,114.15998266
2021-08-04,114.33936898
2021-08-05,114.43745832
2021-08-06,114.45169308
2021-08-07,114.45169308
2021-08-08,114.45169308
2021-08-09,114.45169308
2021-08-10,114.43570578
2021-08-11,114.30579070
2021-08-12,114.14284174
2021-08-13,114.35366676
2021-08-14,114.35366676
2021-08-15,114.35366676
2021-08-16,114.28477817
2021-08-17,114.28805071
2021-08-18,114.29339482
2021-08-19,114.17121678
2021-08-20,113.88658417
2021-08-21,113.88658417
2021-08-22,113.88658417
2021-08-23,114.01713008
2021-08-24,114.16588116
2021-08-25,114.23032323
2021-08-26,114.24882512
2021-08-27,114.26861644
2021-08-28,114.26861644
2021-08-29,114.26861644
2021-08-30,114.26891388
2021-08-31,114.42709645
2021-09-01,114.40578337
2021-09-02,114.46894063
2021-09-03,114.51184302
2021-09-04,114.51184302
2021-09-05,114.51184302
2021-09-06,114.54382503
2021-09-07,114.37933964
2021-09-08,114.66249931
2021-09-09,114.55760147
2021-09-10,114.45943660
2021-09-11,114.45943660
2021-09-12,114.45943660
2021-09-13,114.48840067
2021-09-14,114.58700976
2021-09-15,114.65065929
2021-09-16,114.80990034
2021-09-17,114.62410635
2021-09-18,114.62410635
2021-09-19,114.62410635
2021-09-20,114.62410635
2021-09-21,114.32752209
2021-09-22,114.05951597
2021-09-23,114.05951597
2021-09-24,114.26260453
2021-09-25,114.26260453
2021-09-26,114.26260453
2021-09-27,114.29410753
2021-09-28,114.28200436
2021-09-29,113.57705433
2021-09-30,113.69485747
2021-10-01,113.46799030
2021-10-02,113.46799030
2021-10-03,113.46799030
2021-10-04,113.65176181
2021-10-05,113.46999480
2021-10-06,113.36783878
2021-10-07,112.92779358
2021-10-08,113.34713987
2021-10-09,113.34713987
2021-10-10,113.34713987
2021-10-11,113.16086518
2021-10-12,113.04756920
2021-10-13,113.04934405
2021-10-14,113.15155140
2021-10-15,113.52297838
2021-10-16,113.52297838
2021-10-17,113.52297838
2021-10-18,113.73521697
2021-10-19,113.51089302
2021-10-20,113.66861675
2021-10-21,113.54007494
2021-10-22,113.56287504
2021-10-23,113.56287504
2021-10-24,113.56287504
2021-10-25,113.57280895
2021-10-26,113.47801075
2021-10-27,113.59851055
2021-10-28,113.42147840
2021-10-29,113.69479104
2021-10-30,113.69479104
2021-10-31,113.69479104
2021-11-01,113.67175704
2021-11-02,114.01408272
2021-11-03,114.01408272
2021-11-04,114.21745728
2021-11-05,114.52732947
2021-11-06,114.52732947
2021-11-07,114.52732947
2021-11-08,114.79534037
2021-11-09,114.68455116
2021-11-10,114.50578937
2021-11-11,114.47911433
2021-11-12,114.39119300
2021-11-13,114.39119300
2021-11-14,114.39119300
2021-11-15,114.48330708
2021-11-16,114.69355155
2021-11-17,114.69866837
2021-11-18,114.56827365
2021-11-19,114.45164074
2021-11-20,114.45164074
2021-11-21,114.45164074
2021-11-22,114.53790454
2021-11-23,114.53790454
2021-11-24,114.48362193
2021-11-25,114.11228720
2021-11-26,114.11228720
2021-11-27,114.11228720
2021-11-28,114.11228720
2021-11-29,113.55267347
2021-11-30,113.46266458
2021-12-01,113.42906942
2021-12-02,113.58588454
2021-12-03,113.56706824
2021-12-04,113.56706824
2021-12-05,113.56706824
2021-12-06,113.67562280
2021-12-07,113.90700657
2021-12-08,114.14427133
2021-12-09,114.25407515
2021-12-10,114.11429032
2021-12-11,114.11429032
2021-12-12,114.11429032
2021-12-13,114.02427103
2021-12-14,113.98215651
2021-12-15,113.96640475
2021-12-16,114.04934460
2021-12-17,114.27237653
2021-12-18,114.27237653
2021-12-19,114.27237653
2021-12-20,113.92095846
2021-12-21,113.74967682
2021-12-22,113.88345338
2021-12-23,113.84066247
2021-12-24,113.96985227
2021-12-25,113.96985227
2021-12-26,113.96985227
2021-12-27,113.88203907
2021-12-28,114.10915265
2021-12-29,114.21419925
2021-12-30,114.13249555
2021-12-31,114.13249555
2022-01-01,114.13249555
2022-01-02,114.13249555
2022-01-03,114.13249555
2022-01-04,113.90704472
2022-01-05,113.99188599
2022-01-06,114.00155068
2022-01-07,113.33384098
2022-01-08,113.33384098
2022-01-09,113.33384098
2022-01-10,113.33384098
2022-01-11,113.01270659
2022-01-12,112.72735052
2022-01-13,113.42831782
2022-01-14,113.20098218
2022-01-15,113.20098218
2022-01-16,113.20098218
2022-01-17,112.64491948
2022-01-18,112.80960128
2022-01-19,112.60687239
2022-01-20,112.48978883
2022-01-21,112.46623066
2022-01-22,112.46623066
2022-01-23,112.46623066
2022-01-24,112.41692816
2022-01-25,112.12865867
2022-01-26,111.95988194
2022-01-27,111.92206536
2022-01-28,111.60599868
2022-01-29,111.60599868
2022-01-30,111.60599868
2022-01-31,111.37204862
2022-02-01,111.10998908
2022-02-02,110.93545029
2022-02-03,111.02170515
2022-02-04,110.94505055
2022-02-05,110.94505055
2022-02-06,110.94505055
2022-02-07,110.50602401
2022-02-08,110.35311760
2022-02-09,110.10075083
2022-02-10,110.19532154
2022-02-11,110.19532154
2022-02-12,110.19532154
2022-02-13,110.19532154
2022-02-14,109.82799491
2022-02-15,109.84119503
2022-02-16,109.74357268
2022-02-17,109.68497664
2022-02-18,109.50798403
2022-02-19,109.50798403
2022-02-20,109.50798403
2022-02-21,109.84316004
2022-02-22,110.15066783
2022-02-23,110.15066783
2022-02-24,110.41666814
2022-02-25,110.45551052
2022-02-26,110.45551052
2022-02-27,110.45551052
2022-02-28,110.05295751
2022-03-01,110.66367483
2022-03-02,110.81295847
2022-03-03,111.26468805
2022-03-04,110.72732767
2022-03-05,110.72732767
2022-03-06,110.72732767
2022-03-07,111.05091179
2022-03-08,111.23942527
2022-03-09,110.76187230
2022-03-10,110.68443203
2022-03-11,110.25104979
2022-03-12,110.25104979
2022-03-13,110.25104979
2022-03-14,110.32470620
2022-03-15,110.08154481
2022-03-16,109.87099283
2022-03-17,109.98110521
2022-03-18,109.99437531
2022-03-19,109.99437531
2022-03-20,109.99437531
2022-03-21,109.99437531
2022-03-22,109.94877813
2022-03-23,109.59042373
2022-03-24,109.53561789
2022-03-25,109.36360272
2022-03-26,109.36360272
2022-03-27,109.36360272
2022-03-28,109.07691030
2022-03-29,108.86341810
2022-03-30,108.88799598
2022-03-31,109.47908510
2022-04-01,110.05105584
2022-04-02,110.05105584
2022-04-03,110.05105584
2022-04-04,109.86346688
2022-04-05,109.80205188
2022-04-06,109.73303942
2022-04-07,109.26747165
2022-04-08,109.39963568
2022-04-09,109.39963568
2022-04-10,109.39963568
2022-04-11,109.69591702
2022-04-12,109.48958591
2022-04-13,109.46842803
2022-04-14,109.63514133
2022-04-15,109.65179403
2022-04-16,109.65179403
2022-04-17,109.65179403
2022-04-18,109.50894998
2022-04-19,109.50894998
2022-04-20,109.43960826
2022-04-21,109.18591630
2022-04-22,109.16090246
2022-04-23,109.16090246
2022-04-24,109.16090246
2022-04-25,108.77712558
2022-04-26,108.97884493
2022-04-27,109.01034309
2022-04-28,109.15403017
2022-04-29,109.15403017
2022-04-30,109.15403017
2022-05-01,109.15403017
2022-05-02,109.32066253
2022-05-03,109.32066253
2022-05-04,109.32066253
2022-05-05,109.32066253
2022-05-06,109.04935969
2022-05-07,109.04935969
2022-05-08,109.04935969
2022-05-09,108.73784373
2022-05-10,108.71286958
2022-05-11,108.76215543
2022-05-12,108.84512040
2022-05-13,108.98016759
2022-05-14,108.98016759
2022-05-15,108.98016759
2022-05-16,109.08551523
2022-05-17,109.02890279
2022-05-18,108.88692317
2022-05-19,108.99308019
2022-05-20,109.10406555
2022-05-21,109.10406555
2022-05-22,109.10406555
2022-05-23,109.18907169
2022-05-24,109.22459887
2022-05-25,109.40604802
2022-05-26,109.70454437
2022-05-27,109.09934883
2022-05-28,109.09934883
2022-05-29,109.09934883
2022-05-30,109.34035333
2022-05-31,109.26340571
2022-06-01,109.04332135
2022-06-02,108.92749444
2022-06-03,108.77010369
2022-06-04,108.77010369
2022-06-05,108.77010369
2022-06-06,108.96735022
2022-06-07,108.77075362
2022-06-08,108.74221511
2022-06-09,108.70943357
2022-06-10,108.67792240
2022-06-11,108.67792240
2022-06-12,108.67792240
2022-06-13,108.49498246
2022-06-14,107.75981286
2022-06-15,107.36531949
2022-06-16,106.68139425
2022-06-17,107.07927617
2022-06-18,107.07927617
2022-06-19,107.07927617
2022-06-20,107.33735586
2022-06-21,107.24939837
2022-06-22,107.38121421
2022-06-23,107.60833879
2022-06-24,107.82306714
2022-06-25,107.82306714
2022-06-26,107.82306714
2022-06-27,107.72900478
2022-06-28,107.32968902
2022-06-29,107.22838654
2022-06-30,107.44198881
2022-07-01,107.65762649
2022-07-02,107.65762649
2022-07-03,107.65762649
2022-07-04,108.16526751
2022-07-05,108.08829451
2022-07-06,107.97254103
2022-07-07,108.09248405
2022-07-08,108.17926199
2022-07-09,108.17926199
2022-07-10,108.17926199
2022-07-11,108.09765383
2022-07-12,108.16819944
2022-07-13,108.27504128
2022-07-14,108.42874593
2022-07-15,108.46930826
2022-07-16,108.46930826
2022-07-17,108.46930826
2022-07-18,108.46930826
2022-07-19,108.64024049
2022-07-20,108.35908650
2022-07-21,108.21153924
2022-07-22,108.33853998
2022-07-23,108.33853998
2022-07-24,108.33853998
2022-07-25,108.84106386
2022-07-26,108.91391793
2022-07-27,108.95306998
2022-07-28,109.06394052
2022-07-29,109.12139911
2022-07-30,109.12139911
2022-07-31,109.12139911
2022-08-01,109.48894366
2022-08-02,109.35860101
2022-08-03,109.67733573
2022-08-04,109.27367641
2022-08-05,109.47648617
2022-08-06,109.47648617
2022-08-07,109.47648617
2022-08-08,109.69012450
2022-08-09,109.66760512
2022-08-10,109.71093051
2022-08-11,109.71093051
2022-08-12,109.60007760
2022-08-13,109.60007760
2022-08-14,109.60007760
2022-08-15,109.80426605
2022-08-16,109.94916387
2022-08-17,110.27517062
2022-08-18,110.09096576
2022-08-19,109.86484530
2022-08-20,109.86484530
2022-08-21,109.86484530
2022-08-22,109.75454605
2022-08-23,109.11423836
2022-08-24,109.04532213
2022-08-25,109.00550663
2022-08-26,108.87321112
2022-08-27,108.87321112
2022-08-28,108.87321112
2022-08-29,108.89571238
2022-08-30,108.31538176
2022-08-31,108.43163904
2022-09-01,108.57792959
2022-09-02,108.17284553
2022-09-03,108.17284553
2022-09-04,108.17284553
2022-09-05,108.02591901
2022-09-06,108.24597342
2022-09-07,108.05232365
2022-09-08,107.80910911
2022-09-09,107.77121216
2022-09-10,107.77121216
2022-09-11,107.77121216
2022-09-12,107.41427250
2022-09-13,107.56411842
2022-09-14,107.94766130
2022-09-15,107.87935008
2022-09-16,107.43602572
2022-09-17,107.43602572
2022-09-18,107.43602572
2022-09-19,107.43602572
2022-09-20,107.30887486
2022-09-21,107.10636284
2022-09-22,106.92532685
2022-09-23,106.92532685
2022-09-24,106.92532685
2022-09-25,106.92532685
2022-09-26,107.14753532
2022-09-27,106.60157009
2022-09-28,106.14427025
2022-09-29,106.28566662
2022-09-30,106.67708761
2022-10-01,106.67708761
2022-10-02,106.67708761
2022-10-03,106.76710067
2022-10-04,107.19197383
2022-10-05,107.47951694
2022-10-06,107.48627525
2022-10-07,107.31960402
2022-10-08,107.31960402
2022-10-09,107.31960402
2022-10-10,107.31960402
2022-10-11,107.01347184
2022-10-12,106.48771604
2022-10-13,106.27731878
2022-10-14,106.21694232
2022-10-15,106.21694232
2022-10-16,106.21694232
2022-10-17,106.20371173
2022-10-18,105.95455272
2022-10-19,105.97802737
2022-10-20,105.86618409
2022-10-21,105.36436694
2022-10-22,105.36436694
2022-10-23,105.36436694
2022-10-24,104.98374217
2022-10-25,104.71840301
2022-10-26,105.04137320
2022-10-27,105.18046205
2022-10-28,105.81893217
2022-10-29,105.81893217
2022-10-30,105.81893217
2022-10-31,106.35829889
2022-11-01,106.69359460
2022-11-02,106.43803495
2022-11-03,106.43803495
2022-11-04,106.44191845
2022-11-05,106.44191845
2022-11-06,106.44191845
2022-11-07,106.05659104
2022-11-08,106.07553391
2022-11-09,105.78786894
2022-11-10,106.18239126
2022-11-11,106.58772799
2022-11-12,106.58772799
2022-11-13,106.58772799
2022-11-14,107.31722666
2022-11-15,106.87632092
2022-11-16,107.04731801
2022-11-17,106.92901424
2022-11-18,106.96860770
2022-11-19,106.96860770
2022-11-20,106.96860770
2022-11-21,106.96038545
2022-11-22,106.94638658
2022-11-23,106.94638658
2022-11-24,107.03095647
2022-11-25,107.04196771
2022-11-26,107.04196771
2022-11-27,107.04196771
2022-11-28,106.63159632
2022-11-29,106.48000053
2022-11-30,106.20585733
2022-12-01,106.53758580
2022-12-02,106.77041986
2022-12-03,106.77041986
2022-12-04,106.77041986
2022-12-05,106.72288428
2022-12-06,106.52480490
2022-12-07,106.20024033
2022-12-08,106.35926457
2022-12-09,106.56640317
2022-12-10,106.56640317
2022-12-11,106.56640317
2022-12-12,106.80772684
2022-12-13,106.61858862
2022-12-14,106.70412658
2022-12-15,106.91159803
2022-12-16,106.27904957
2022-12-17,106.27904957
2022-12-18,106.27904957
2022-12-19,106.10457816
2022-12-20,105.87482546
2022-12-21,104.71907723
2022-12-22,104.41639459
2022-12-23,104.66266964
2022-12-24,104.66266964
2022-12-25,104.66266964
2022-12-26,104.41914368
2022-12-27,104.00854735
2022-12-28,103.77583207
2022-12-29,103.53670484
2022-12-30,103.04172961
2022-12-31,103.04172961
2023-01-01,103.04172961
2023-01-02,103.04172961
2023-01-03,103.04172961
2023-01-04,103.35901993
2023-01-05,103.05826637
2023-01-06,103.30246077
2023-01-07,103.30246077
2023-01-08,103.30246077
2023-01-09,103.30246077
2023-01-10,103.47195428
2023-01-11,102.93159331
2023-01-12,103.04155760
2023-01-13,102.25307732
2023-01-14,102.25307732
2023-01-15,102.25307732
2023-01-16,102.28975928
2023-01-17,102.58721575
2023-01-18,102.32350485
2023-01-19,102.91422213
2023-01-20,103.10937662
2023-01-21,103.10937662
2023-01-22,103.10937662
2023-01-23,103.91956051
2023-01-24,104.67332410
2023-01-25,104.48091715
2023-01-26,104.09401773
2023-01-27,103.69703771
2023-01-28,103.69703771
2023-01-29,103.69703771
2023-01-30,102.70021789
2023-01-31,102.83837597
2023-02-01,102.48990957
2023-02-02,103.22873155
2023-02-03,103.71856747
2023-02-04,103.71856747
2023-02-05,103.71856747
2023-02-06,104.16481723
2023-02-07,103.67863878
2023-02-08,103.65410810
2023-02-09,103.62252241
2023-02-10,103.49213626
2023-02-11,103.49213626
2023-02-12,103.49213626
2023-02-13,103.35079281
2023-02-14,103.46709594
2023-02-15,103.67838423
2023-02-16,103.81489165
2023-02-17,103.49893310
2023-02-18,103.49893310
2023-02-19,103.49893310
2023-02-20,102.99078387
2023-02-21,102.86955476
2023-02-22,102.60303641
2023-02-23,102.60303641
2023-02-24,102.61948501
2023-02-25,102.61948501
2023-02-26,102.61948501
2023-02-27,103.16712518
2023-02-28,103.09811556
2023-03-01,104.45537957
2023-03-02,104.21386348
2023-03-03,103.67792149
2023-03-04,103.67792149
2023-03-05,103.67792149
2023-03-06,103.81193858
2023-03-07,103.67526144
2023-03-08,103.87355479
2023-03-09,103.77753106
2023-03-10,103.36505045
2023-03-11,103.36505045
2023-03-12,103.36505045
2023-03-13,104.20838181
2023-03-14,105.03431712
2023-03-15,106.50365048
2023-03-16,105.82698486
2023-03-17,106.56738230
2023-03-18,106.56738230
2023-03-19,106.56738230
2023-03-20,106.28255976
2023-03-21,106.28255976
2023-03-22,107.04486324
2023-03-23,106.35382645
2023-03-24,106.68327710
2023-03-25,106.68327710
2023-03-26,106.68327710
2023-03-27,106.85986811
2023-03-28,106.84399044
2023-03-29,106.91141274
2023-03-30,107.35741273
2023-03-31,107.17028854
2023-04-01,107.17028854
2023-04-02,107.17028854
2023-04-03,106.71746803
2023-04-04,106.14860587
2023-04-05,105.61996161
2023-04-06,105.40533488
2023-04-07,105.46486223
2023-04-08,105.46486223
2023-04-09,105.46486223
2023-04-10,105.80666689
2023-04-11,105.74051043
2023-04-12,105.99753653
2023-04-13,105.87956085
2023-04-14,106.08655761
2023-04-15,106.08655761
2023-04-16,106.08655761
2023-04-17,106.00171287
2023-04-18,105.55878980
2023-04-19,105.79219464
2023-04-20,105.84943531
2023-04-21,105.82445527
2023-04-22,105.82445527
2023-04-23,105.82445527
2023-04-24,106.09854537
2023-04-25,105.97258741
2023-04-26,105.90809493
2023-04-27,106.29192080
2023-04-28,106.38528741
2023-04-29,106.38528741
2023-04-30,106.38528741
2023-05-01,107.39018252
2023-05-02,107.19167102
2023-05-03,107.19167102
2023-05-04,107.19167102
2023-05-05,107.19167102
2023-05-06,107.19167102
2023-05-07,107.19167102
2023-05-08,106.95300019
2023-05-09,107.12250540
2023-05-10,107.00067369
2023-05-11,107.10975895
2023-05-12,107.56866225
2023-05-13,107.56866225
2023-05-14,107.56866225
2023-05-15,107.47888308
2023-05-16,107.33114906
2023-05-17,107.46452873
2023-05-18,108.06459894
2023-05-19,107.95088256
2023-05-20,107.95088256
2023-05-21,107.95088256
2023-05-22,107.88640674
2023-05-23,108.16185055
2023-05-24,107.79104101
2023-05-25,107.52123486
2023-05-26,107.27094919
2023-05-27,107.27094919
2023-05-28,107.27094919
2023-05-29,107.45698351
2023-05-30,107.26945055
2023-05-31,107.34991916
2023-06-01,107.31629223
2023-06-02,107.56673862
2023-06-03,107.56673862
2023-06-04,107.56673862
2023-06-05,107.79639210
2023-06-06,107.52720931
2023-06-07,107.75071354
2023-06-08,107.92833887
2023-06-09,107.59558188
2023-06-10,107.59558188
2023-06-11,107.59558188
2023-06-12,107.68669317
2023-06-13,107.84393566
2023-06-14,108.11525655
2023-06-15,108.09361177
2023-06-16,108.17995835
2023-06-17,108.17995835
2023-06-18,108.17995835
2023-06-19,108.56605089
2023-06-20,108.69845327
2023-06-21,108.75933234
2023-06-22,108.75015044
2023-06-23,108.60098830
2023-06-24,108.60098830
2023-06-25,108.60098830
2023-06-26,108.58859009
2023-06-27,108.77827959
2023-06-28,108.57773128
2023-06-29,108.51257791
2023-06-30,108.60990393
2023-07-01,108.60990393
2023-07-02,108.60990393
2023-07-03,108.46042836
2023-07-04,108.46257989
2023-07-05,108.85984318
2023-07-06,108.87798739
2023-07-07,108.26454660
2023-07-08,108.26454660
2023-07-09,108.26454660
2023-07-10,107.71940949
2023-07-11,107.07838400
2023-07-12,107.33920649
2023-07-13,106.91121212
2023-07-14,107.17827291
2023-07-15,107.17827291
2023-07-16,107.17827291
2023-07-17,107.17827291
2023-07-18,107.05190265
2023-07-19,106.87748063
2023-07-20,107.40466706
2023-07-21,107.41917560
2023-07-22,107.41917560
2023-07-23,107.41917560
2023-07-24,107.29598170
2023-07-25,107.93012627
2023-07-26,107.88507850
2023-07-27,108.02787681
2023-07-28,108.28254075
2023-07-29,108.28254075
2023-07-30,108.28254075
2023-07-31,107.00799796
2023-08-01,106.08161260
2023-08-02,106.07071865
2023-08-03,105.41634452
2023-08-04,104.93936550
2023-08-05,104.93936550
2023-08-06,104.93936550
2023-08-07,105.01350768
2023-08-08,105.32474587
2023-08-09,105.50879023
2023-08-10,106.04262282
2023-08-11,106.04262282
2023-08-12,106.04262282
2023-08-13,106.04262282
2023-08-14,105.93353773
2023-08-15,105.39377680
2023-08-16,105.20274109
2023-08-17,105.14846321
2023-08-18,104.62712693
2023-08-19,104.62712693
2023-08-20,104.62712693
2023-08-21,104.96217124
2023-08-22,104.69004768
2023-08-23,104.58664522
2023-08-24,104.40650194
2023-08-25,104.88065979
2023-08-26,104.88065979
2023-08-27,104.88065979
2023-08-28,104.79259863
2023-08-29,104.88337920
2023-08-30,105.21944044
2023-08-31,105.05809390
2023-09-01,105.14424973
2023-09-02,105.14424973
2023-09-03,105.14424973
2023-09-04,105.44729102
2023-09-05,105.27062241
2023-09-06,105.08214441
2023-09-07,105.12363788
2023-09-08,104.99951125
2023-09-09,104.99951125
2023-09-10,104.99951125
2023-09-11,105.11108972
2023-09-12,104.35029775
2023-09-13,104.30018957
2023-09-14,104.33402810
2023-09-15,104.49458794
2023-09-16,104.49458794
2023-09-17,104.49458794
2023-09-18,104.49458794
2023-09-19,104.55191315
2023-09-20,104.28000123
2023-09-21,104.25523932
2023-09-22,103.82548160
2023-09-23,103.82548160
2023-09-24,103.82548160
2023-09-25,103.86960182
2023-09-26,103.97825524
2023-09-27,103.79239141
2023-09-28,103.80209257
2023-09-29,103.57450067
2023-09-30,103.57450067
2023-10-01,103.57450067
2023-10-02,103.45478491
2023-10-03,103.30074580
2023-10-04,103.37774938
2023-10-05,102.80774804
2023-10-06,102.89488809
2023-10-07,102.89488809
2023-10-08,102.89488809
2023-10-09,102.89488809
2023-10-10,102.94405477
2023-10-11,103.35668615
2023-10-12,103.50499948
2023-10-13,103.76902438
2023-10-14,103.76902438
2023-10-15,103.76902438
2023-10-16,103.68077661
2023-10-17,103.71794555
2023-10-18,103.29806938
2023-10-19,102.93398800
2023-10-20,102.50975144
2023-10-21,102.50975144
2023-10-22,102.50975144
2023-10-23,102.61127279
2023-10-24,102.21478694
2023-10-25,102.46082345
2023-10-26,102.31383285
2023-10-27,101.93655438
2023-10-28,101.93655438
2023-10-29,101.93655438
2023-10-30,102.01407835
2023-10-31,101.78264748
2023-11-01,101.22360140
2023-11-02,101.20232653
2023-11-03,101.20232653
2023-11-04,101.20232653
2023-11-05,101.20232653
2023-11-06,101.69822886
2023-11-07,102.32028123
2023-11-08,102.30954323
2023-11-09,102.79939744
2023-11-10,102.99848143
2023-11-11,102.99848143
2023-11-12,102.99848143
2023-11-13,102.69491586
2023-11-14,102.46396342
2023-11-15,102.78565866
2023-11-16,103.40093690
2023-11-17,103.49066865
2023-11-18,103.49066865
2023-11-19,103.49066865
2023-11-20,104.01640342
2023-11-21,104.19346399
2023-11-22,104.77383930
2023-11-23,104.77383930
2023-11-24,104.35134917
2023-11-25,104.35134917
2023-11-26,104.35134917
2023-11-27,103.87978918
2023-11-28,103.77158851
2023-11-29,103.99887641
2023-11-30,104.87703803
2023-12-01,104.93994768
2023-12-02,104.93994768
2023-12-03,104.93994768
2023-12-04,104.69092277
2023-12-05,104.74804790
2023-12-06,104.99119064
2023-12-07,105.42558623
2023-12-08,104.10630278
2023-12-09,104.10630278
2023-12-10,104.10630278
2023-12-11,103.68797451
2023-12-12,103.78122722
2023-12-13,104.24230812
2023-12-14,104.94290076
2023-12-15,105.15738285
2023-12-16,105.15738285
2023-12-17,105.15738285
2023-12-18,104.81082208
2023-12-19,105.19584516
2023-12-20,105.64383776
2023-12-21,106.72172110
2023-12-22,106.33427611
2023-12-23,106.33427611
2023-12-24,106.33427611
2023-12-25,105.73480557
2023-12-26,105.84534645
2023-12-27,105.61320824
2023-12-28,106.12858338
2023-12-29,106.09536450
2023-12-30,106.09536450
2023-12-31,106.09536450
2024-01-01,106.09536450
2024-01-02,106.09536450
2024-01-03,106.09536450
2024-01-04,105.66946163
2024-01-05,105.50763403
2024-01-06,105.50763403
2024-01-07,105.50763403
2024-01-08,105.50763403
2024-01-09,105.76625698
2024-01-10,106.18672894
2024-01-11,106.30019806
2024-01-12,106.61421916
2024-01-13,106.61421916
2024-01-14,106.61421916
2024-01-15,106.81506457
2024-01-16,107.17992347
2024-01-17,106.84261871
2024-01-18,106.56961648
2024-01-19,105.95674474
2024-01-20,105.95674474
2024-01-21,105.95674474
2024-01-22,105.83368456
2024-01-23,106.14120454
2024-01-24,106.43879274
2024-01-25,105.51341430
2024-01-26,105.14518631
2024-01-27,105.14518631
2024-01-28,105.14518631
2024-01-29,105.59076227
2024-01-30,105.57629243
2024-01-31,105.76983616
2024-02-01,105.43120070
2024-02-02,105.87213106
2024-02-03,105.87213106
2024-02-04,105.87213106
2024-02-05,106.39741956
2024-02-06,105.71478116
2024-02-07,105.72807395
2024-02-08,105.88627740
2024-02-09,106.21225720
2024-02-10,106.21225720
2024-02-11,106.21225720
2024-02-12,106.21225720
2024-02-13,105.91287416
2024-02-14,105.99212495
2024-02-15,105.79138381
2024-02-16,106.15504434
2024-02-17,106.15504434
2024-02-18,106.15504434
2024-02-19,106.29580189
2024-02-20,106.29580189
2024-02-21,106.24006686
2024-02-22,106.34076651
2024-02-23,106.34076651
2024-02-24,106.34076651
2024-02-25,106.34076651
2024-02-26,106.84518468
2024-02-27,107.20092423
2024-02-28,107.19905658
2024-02-29,107.04932533
2024-03-01,106.92015876
2024-03-02,106.92015876
2024-03-03,106.92015876
2024-03-04,107.12496999
2024-03-05,107.09746587
2024-03-06,107.17166310
2024-03-07,107.11135075
2024-03-08,106.99911873
2024-03-09,106.99911873
2024-03-10,106.99911873
2024-03-11,106.85269600
2024-03-12,106.25302424
2024-03-13,106.27504911
2024-03-14,106.43542932
2024-03-15,106.21231788
2024-03-16,106.21231788
2024-03-17,106.21231788
2024-03-18,106.02727021
2024-03-19,106.60498948
2024-03-20,106.60498948
2024-03-21,107.04935895
2024-03-22,107.30014959
2024-03-23,107.30014959
2024-03-24,107.30014959
2024-03-25,107.29663583
2024-03-26,107.28534951
2024-03-27,107.25298034
2024-03-28,107.61448198
2024-03-29,107.75723808
2024-03-30,107.75723808
2024-03-31,107.75723808
2024-04-01,107.46956020
2024-04-02,107.23720284
2024-04-03,106.97681997
2024-04-04,106.94689481
2024-04-05,106.78892729
2024-04-06,106.78892729
2024-04-07,106.78892729
2024-04-08,106.66885510
2024-04-09,106.63460245
2024-04-10,106.69843744
2024-04-11,106.42016279
2024-04-12,105.77234686
2024-04-13,105.77234686
2024-04-14,105.77234686
2024-04-15,105.54939155
2024-04-16,105.43990918
2024-04-17,105.12577269
2024-04-18,104.72351397
2024-04-19,105.00188792
2024-04-20,105.00188792
2024-04-21,105.00188792
2024-04-22,105.12989541
2024-04-23,104.72134403
2024-04-24,104.91397632
2024-04-25,104.96762104
2024-04-26,104.61800475
2024-04-27,104.61800475
2024-04-28,104.61800475
2024-04-29,104.61800475
2024-04-30,104.46172125
2024-05-01,104.90612669
2024-05-02,104.68476710
2024-05-03,104.68476710
2024-05-04,104.68476710
2024-05-05,104.68476710
2024-05-06,104.68476710
2024-05-07,104.52988567
2024-05-08,105.35198960
2024-05-09,105.22225737
2024-05-10,104.92805983
2024-05-11,104.92805983
2024-05-12,104.92805983
2024-05-13,104.96898786
2024-05-14,104.55751132
2024-05-15,104.41909401
2024-05-16,104.65261008
2024-05-17,105.00970739
2024-05-18,105.00970739
2024-05-19,105.00970739
2024-05-20,104.71383456
2024-05-21,104.53259753
2024-05-22,104.45018894
2024-05-23,104.05418569
2024-05-24,103.98442568
2024-05-25,103.98442568
2024-05-26,103.98442568
2024-05-27,103.89638311
2024-05-28,103.74139204
2024-05-29,103.73907767
2024-05-30,102.97913913
2024-05-31,103.09282110
2024-06-01,103.09282110
2024-06-02,103.09282110
2024-06-03,103.12344276
2024-06-04,103.35444329
2024-06-05,103.52521398
2024-06-06,104.03979009
2024-06-07,104.67137716
2024-06-08,104.67137716
2024-06-09,104.67137716
2024-06-10,104.41474660
2024-06-11,103.73817778
2024-06-12,103.83354532
2024-06-13,104.27392073
2024-06-14,104.31390467
2024-06-15,104.31390467
2024-06-16,104.31390467
2024-06-17,104.57162114
2024-06-18,104.52913160
2024-06-19,104.45056196
2024-06-20,104.61666133
2024-06-21,104.45739345
2024-06-22,104.45739345
2024-06-23,104.45739345
2024-06-24,104.12481417
2024-06-25,104.03147106
2024-06-26,103.99477677
2024-06-27,103.74607222
2024-06-28,103.16286969
2024-06-29,103.16286969
2024-06-30,103.16286969
2024-07-01,103.52871762
2024-07-02,103.41634651
2024-07-03,103.23996352
2024-07-04,103.46498834
2024-07-05,103.62003745
2024-07-06,103.62003745
2024-07-07,103.62003745
2024-07-08,103.82781832
2024-07-09,103.67583516
2024-07-10,103.81782388
2024-07-11,103.91929625
2024-07-12,104.01224302
2024-07-13,104.01224302
2024-07-14,104.01224302
2024-07-15,104.01224302
2024-07-16,104.34692051
2024-07-17,104.52441869
2024-07-18,104.17740034
2024-07-19,103.90222532
2024-07-20,103.90222532
2024-07-21,103.90222532
2024-07-22,103.66818764
2024-07-23,103.64140268
2024-07-24,103.56116941
2024-07-25,103.12834897
2024-07-26,102.85682873
2024-07-27,102.85682873
2024-07-28,102.85682873
2024-07-29,103.15614550
2024-07-30,103.54423563
2024-07-31,103.82937740
2024-08-01,103.44843852
2024-08-02,103.87245774
2024-08-03,103.87245774
2024-08-04,103.87245774
2024-08-05,104.84610300
2024-08-06,107.13050132
2024-08-07,105.51650158
2024-08-08,105.44614297
2024-08-09,106.00341603
2024-08-10,106.00341603
2024-08-11,106.00341603
2024-08-12,106.00341603
2024-08-13,105.76850133
2024-08-14,106.01050019
2024-08-15,106.41979655
2024-08-16,106.02038432
2024-08-17,106.02038432
2024-08-18,106.02038432
2024-08-19,105.59524830
2024-08-20,105.37729960
2024-08-21,105.37312360
2024-08-22,105.63417255
2024-08-23,105.61452850
2024-08-24,105.61452850
2024-08-25,105.61452850
2024-08-26,105.49071416
2024-08-27,105.48856479
2024-08-28,105.61184685
2024-08-29,105.44339300
2024-08-30,105.50768574
2024-08-31,105.50768574
2024-09-01,105.50768574
2024-09-02,105.65119888
2024-09-03,105.44064914
2024-09-04,105.05105322
2024-09-05,104.95777692
2024-09-06,104.98260248
2024-09-07,104.98260248
2024-09-08,104.98260248
2024-09-09,104.99586766
2024-09-10,104.60610410
2024-09-11,104.58969757
2024-09-12,105.05803768
2024-09-13,104.86189159
2024-09-14,104.86189159
2024-09-15,104.86189159
2024-09-16,104.86189159
2024-09-17,105.16721639
2024-09-18,105.39272298
2024-09-19,105.35762394
2024-09-20,104.99847718
2024-09-21,104.99847718
2024-09-22,104.99847718
2024-09-23,104.99847718
2024-09-24,104.94575377
2024-09-25,105.59904906
2024-09-26,105.56862640
2024-09-27,105.26327179
2024-09-28,105.26327179
2024-09-29,105.26327179
2024-09-30,105.69788363
2024-10-01,104.94594751
2024-10-02,104.95081585
2024-10-03,105.18318451
2024-10-04,105.18925610
2024-10-05,105.18925610
2024-10-06,105.18925610
2024-10-07,105.08683742
2024-10-08,104.73734266
2024-10-09,104.71556169
2024-10-10,104.68047779
2024-10-11,104.39578217
2024-10-12,104.39578217
2024-10-13,104.39578217
2024-10-14,104.39578217
2024-10-15,104.63355954
2024-10-16,104.41241463
2024-10-17,104.48704393
2024-10-18,104.41904334
2024-10-19,104.41904334
2024-10-20,104.41904334
2024-10-21,104.37981060
2024-10-22,104.41193463
2024-10-23,104.10261354
2024-10-24,103.95806914
2024-10-25,104.20896279
2024-10-26,104.20896279
2024-10-27,104.20896279
2024-10-28,104.30811522
2024-10-29,104.19502134
2024-10-30,104.23302095
2024-10-31,104.42293174
2024-11-01,104.31833599
2024-11-02,104.31833599
2024-11-03,104.31833599
2024-11-04,104.31833599
2024-11-05,104.22297463
2024-11-06,104.44196107
2024-11-07,104.18129211
2024-11-08,103.96572258
2024-11-09,103.96572258
2024-11-10,103.96572258
2024-11-11,103.97783708
2024-11-12,104.10608272
2024-11-13,103.84042752
2024-11-14,103.35431704
2024-11-15,103.20488024
2024-11-16,103.20488024
2024-11-17,103.20488024
2024-11-18,103.00541720
2024-11-19,102.95799186
2024-11-20,103.07068793
2024-11-21,103.10409242
2024-11-22,102.80695921
2024-11-23,102.80695921
2024-11-24,102.80695921
2024-11-25,103.06458708
2024-11-26,103.25644160
2024-11-27,103.31992180
2024-11-28,103.10857873
2024-11-29,103.26385489
2024-11-30,103.26385489
2024-12-01,103.26385489
2024-12-02,103.50815745
2024-12-03,103.28194451
2024-12-04,103.42885667
2024-12-05,103.77447547
2024-12-06,103.68027761
2024-12-07,103.68027761
2024-12-08,103.68027761
2024-12-09,103.82794393
2024-12-10,103.97291390
2024-12-11,103.68265885
2024-12-12,103.69854521
2024-12-13,103.94135815
2024-12-14,103.94135815
2024-12-15,103.94135815
2024-12-16,103.98510582
2024-12-17,103.67808792
2024-12-18,103.58755808
2024-12-19,103.54701992
2024-12-20,103.20546376
2024-12-21,103.20546376
2024-12-22,103.20546376
2024-12-23,103.52769661
2024-12-24,103.44649363
2024-12-25,103.40211757
2024-12-26,103.45758815
2024-12-27,103.25789183
2024-12-28,103.25789183
2024-12-29,103.25789183
2024-12-30,103.29882460
2024-12-31,103.29882460
2025-01-01,103.29882460
2025-01-02,103.29882460
2025-01-03,103.29882460
2025-01-04,103.29882460
2025-01-05,103.29882460
2025-01-06,103.27500585
2025-01-07,103.04690792
2025-01-08,103.05914082
2025-01-09,102.68260178
2025-01-10,102.72698479
2025-01-11,102.72698479
2025-01-12,102.72698479
2025-01-13,102.72698479
2025-01-14,102.27260834
2025-01-15,101.72897717
2025-01-16,101.79429562
2025-01-17,102.38264731
2025-01-18,102.38264731
2025-01-19,102.38264731
2025-01-20,102.52720792
2025-01-21,102.62708090
2025-01-22,102.82262428
2025-01-23,102.91135743
2025-01-24,102.90536819
2025-01-25,102.90536819
2025-01-26,102.90536819
2025-01-27,102.70907888
2025-01-28,102.65588759
2025-01-29,102.90517171
2025-01-30,102.99111235
2025-01-31,102.82519655
2025-02-01,102.82519655
2025-02-02,102.82519655
2025-02-03,102.48249066
2025-02-04,102.11862135
2025-02-05,101.97808499
2025-02-06,101.95761615
2025-02-07,102.35135770
2025-02-08,102.35135770
2025-02-09,102.35135770
2025-02-10,101.82029591
2025-02-11,101.82029591
2025-02-12,101.82232610
2025-02-13,101.61045044
2025-02-14,101.78207882
2025-02-15,101.78207882
2025-02-16,101.78207882
2025-02-17,101.72518366
2025-02-18,101.43657741
2025-02-19,101.13253932
2025-02-20,101.00937435
2025-02-21,100.80657399
2025-02-22,100.80657399
2025-02-23,100.80657399
2025-02-24,100.80657399
2025-02-25,100.85414663
2025-02-26,101.05337583
2025-02-27,101.33825965
2025-02-28,100.95283569
2025-03-01,100.95283569
2025-03-02,100.95283569
2025-03-03,101.05143441
2025-03-04,100.91278992
2025-03-05,100.44043895
2025-03-06,100.39905448
2025-03-07,99.69403947
2025-03-08,99.69403947
2025-03-09,99.69403947
2025-03-10,99.46677843
2025-03-11,98.77917494
2025-03-12,99.21665595
2025-03-13,99.19288800
2025-03-14,98.88190461
2025-03-15,98.88190461
2025-03-16,98.88190461
2025-03-17,99.18407070
2025-03-18,99.37185798
2025-03-19,99.51023369
2025-03-20,99.51023369
2025-03-21,99.46472497
2025-03-22,99.46472497
2025-03-23,99.46472497
2025-03-24,99.49071640
2025-03-25,99.38148206
2025-03-26,99.07711146
2025-03-27,98.95659178
2025-03-28,98.81026813
2025-03-29,98.81026813
2025-03-30,98.81026813
2025-03-31,98.99248918
2025-04-01,99.33211330
2025-04-02,99.26995792
2025-04-03,99.62596242
2025-04-04,100.36441954
2025-04-05,100.36441954
2025-04-06,100.36441954
2025-04-07,102.37350486
2025-04-08,102.79694379
2025-04-09,101.24893222
2025-04-10,101.02687812
2025-04-11,100.06931466
2025-04-12,100.06931466
2025-04-13,100.06931466
2025-04-14,100.15758620
2025-04-15,100.24469776
2025-04-16,100.06577330
2025-04-17,100.86911644
2025-04-18,100.73326541
2025-04-19,100.73326541
2025-04-20,100.73326541
2025-04-21,100.93319677
2025-04-22,100.94430417
2025-04-23,100.74520586
2025-04-24,100.52787568
2025-04-25,100.72164175
2025-04-26,100.72164175
2025-04-27,100.72164175
2025-04-28,100.54911263
2025-04-29,100.54911263
2025-04-30,100.74463239
2025-05-01,100.77808082
2025-05-02,101.15577560
2025-05-03,101.15577560
2025-05-04,101.15577560
2025-05-05,101.15577560
2025-05-06,101.15577560
2025-05-07,101.23817366
2025-05-08,100.91773307
2025-05-09,100.64642765
2025-05-10,100.64642765
2025-05-11,100.64642765
2025-05-12,100.36207251
2025-05-13,99.98287258
2025-05-14,99.51022175
2025-05-15,99.35063761
2025-05-16,99.11199589
2025-05-17,99.11199589
2025-05-18,99.11199589
2025-05-19,99.43605703
2025-05-20,99.13645838
2025-05-21,98.73248177
2025-05-22,98.66679870
2025-05-23,98.21562237
2025-05-24,98.21562237
2025-05-25,98.21562237
2025-05-26,98.30440193
2025-05-27,98.67108236
2025-05-28,99.31243088
2025-05-29,98.76051694
2025-05-30,98.83866861
2025-05-31,98.83866861
2025-06-01,98.83866861
2025-06-02,98.93535052
2025-06-03,98.92103289
2025-06-04,99.19196454
2025-06-05,99.05397880
2025-06-06,99.38319342
2025-06-07,99.38319342
2025-06-08,99.38319342
2025-06-09,99.51126685
2025-06-10,99.40411153
2025-06-11,99.34397701
2025-06-12,99.52596822
2025-06-13,99.54762547
2025-06-14,99.54762547
2025-06-15,99.54762547
2025-06-16,99.95745219
2025-06-17,99.55179866
2025-06-18,99.37501239
2025-06-19,99.57679892
2025-06-20,99.99914196
2025-06-21,99.99914196
2025-06-22,99.99914196
2025-06-23,100.08049656
2025-06-24,100.02343707
2025-06-25,100.05013503
2025-06-26,100.22238915
2025-06-27,100.10929450
2025-06-28,100.10929450
2025-06-29,100.10929450
2025-06-30,100.10316140
2025-07-01,100.13990407
2025-07-02,100.50275490
2025-07-03,100.39506027
2025-07-04,100.29712870
2025-07-05,100.29712870
2025-07-06,100.29712870
2025-07-07,100.30824483
2025-07-08,100.07532668
2025-07-09,99.79354959
2025-07-10,99.74270378
2025-07-11,99.83530181
2025-07-12,99.83530181
2025-07-13,99.83530181
2025-07-14,99.65065632
2025-07-15,98.84699819
2025-07-16,98.68931785
2025-07-17,98.79804713
2025-07-18,99.04075965
2025-07-19,99.04075965
2025-07-20,99.04075965
2025-07-21,99.04075965
2025-07-22,99.39143505
2025-07-23,99.47336768
2025-07-24,99.06540402
2025-07-25,99.14817643
2025-07-26,99.14817643
2025-07-27,99.14817643
2025-07-28,99.13352382
2025-07-29,99.39121021
2025-07-30,99.44497539
2025-07-31,99.43966722
2025-08-01,99.47854266
2025-08-02,99.47854266
2025-08-03,99.47854266
2025-08-04,99.27175452
2025-08-05,99.72461727
2025-08-06,100.12047464
2025-08-07,99.94479074
2025-08-08,100.10565428
2025-08-09,100.10565428
2025-08-10,100.10565428
2025-08-11,100.10565428
2025-08-12,100.23038282
2025-08-13,100.25128286
2025-08-14,100.23436415
2025-08-15,99.83151242
2025-08-16,99.83151242
2025-08-17,99.83151242
2025-08-18,99.85849109
2025-08-19,99.77190958
2025-08-20,99.60668081
2025-08-21,99.38455711
2025-08-22,99.33754146
2025-08-23,99.33754146
2025-08-24,99.33754146
2025-08-25,99.34039175
2025-08-26,99.31195765
2025-08-27,99.19525786
2025-08-28,99.19481069
2025-08-29,99.34299385
2025-08-30,99.34299385
2025-08-31,99.34299385
2025-09-01,99.41242765
2025-09-02,99.23446062
2025-09-03,99.29667140
2025-09-04,99.05358252
2025-09-05,99.43603633
2025-09-06,99.43603633
2025-09-07,99.43603633
2025-09-08,99.71518918
2025-09-09,99.88073175
2025-09-10,99.92788235
2025-09-11,99.92504540
2025-09-12,99.94332469
2025-09-13,99.94332469
2025-09-14,99.94332469
2025-09-15,99.94332469
2025-09-16,99.81758639
2025-09-17,99.75697366
2025-09-18,99.88752212
2025-09-19,100.00925305
2025-09-20,100.00925305
2025-09-21,100.00925305
2025-09-22,99.60497054
2025-09-23,99.60497054
2025-09-24,99.55190081
2025-09-25,99.67478549
2025-09-26,99.59015462
2025-09-27,99.59015462
2025-09-28,99.59015462
2025-09-29,99.55925040
2025-09-30,99.78610680
2025-10-01,99.70851632
2025-10-02,99.74434159
2025-10-03,99.72953883
2025-10-04,99.72953883
2025-10-05,99.72953883
2025-10-06,99.96608244
2025-10-07,100.13761394
2025-10-08,100.03464634
2025-10-09,99.91212120
2025-10-10,100.04109186
2025-10-11,100.04109186
2025-10-12,100.04109186
2025-10-13,100.04109186
2025-10-14,99.63573856
2025-10-15,99.89377719
2025-10-16,100.18573374
2025-10-17,100.23041397
2025-10-18,100.23041397
2025-10-19,100.23041397
2025-10-20,100.39228007
2025-10-21,100.40563154
2025-10-22,100.47686361
2025-10-23,100.46051984
2025-10-24,100.40298771
2025-10-25,100.40298771
2025-10-26,100.40298771
2025-10-27,100.55753923
2025-10-28,100.71431537
2025-10-29,100.97079727
2025-10-30,101.00024338
2025-10-31,100.99163028
2025-11-01,100.99163028
2025-11-02,100.99163028
2025-11-03,100.99163028
2025-11-04,101.04015040
2025-11-05,100.71949453
2025-11-06,100.69857590
2025-11-07,100.43623728
2025-11-08,100.43623728
2025-11-09,100.43623728
2025-11-10,100.37389821
2025-11-11,100.48309738
2025-11-12,100.65956027
2025-11-13,100.76838413
2025-11-14,100.60054582
2025-11-15,100.60054582
2025-11-16,100.60054582
2025-11-17,100.32440537
2025-11-18,99.93870538
2025-11-19,99.39456631
2025-11-20,99.27331577
2025-11-21,98.90537888
2025-11-22,98.90537888
2025-11-23,98.90537888
2025-11-24,98.90537888
2025-11-25,99.08180956
2025-11-26,99.09469059
2025-11-27,99.21112467
2025-11-28,99.37812021
2025-11-29,99.37812021
2025-11-30,99.37812021
2025-12-01,99.46215206
2025-12-02,98.69567474
2025-12-03,98.89164596
2025-12-04,98.69677760
2025-12-05,98.51379634
2025-12-06,98.51379634
2025-12-07,98.51379634
2025-12-08,98.31430383
2025-12-09,98.19339287
2025-12-10,98.26131844
2025-12-11,98.28831544
2025-12-12,98.55158885
2025-12-13,98.55158885
2025-12-14,98.55158885
2025-12-15,98.33730951
2025-12-16,98.24971113
2025-12-17,98.13953361
2025-12-18,97.85723220
2025-12-19,97.97874329
2025-12-20,97.97874329
2025-12-21,97.97874329
2025-12-22,97.67043701
2025-12-23,97.32606150
2025-12-24,97.68037352
2025-12-25,97.64696488
2025-12-26,97.65810113
2025-12-27,97.65810113
2025-12-28,97.65810113
2025-12-29,97.71378441
2025-12-30,97.59181132
2025-12-31,97.59181132
2026-01-01,97.59181132
2026-01-02,97.59181132
2026-01-03,97.59181132
2026-01-04,97.59181132
2026-01-05,97.55904243
2026-01-06,97.48759936
2026-01-07,97.52805057
2026-01-08,97.40865439
2026-01-09,97.61568635
2026-01-10,97.61568635
2026-01-11,97.61568635
2026-01-12,97.61568635
2026-01-13,97.79962456
2026-01-14,97.54567649
2026-01-15,97.38662836
2026-01-16,97.62408345
2026-01-17,97.62408345
2026-01-18,97.62408345
2026-01-19,97.42553774
2026-01-20,96.69034563
2026-01-21,95.63480420
2026-01-22,96.15300139
2026-01-23,96.75063700
2026-01-24,96.75063700
2026-01-25,96.75063700
2026-01-26,96.62907669
2026-01-27,96.72494317
2026-01-28,96.49003262
2026-01-29,96.85441970
2026-01-30,96.60447118
2026-01-31,96.60447118
2026-02-01,96.60447118
2026-02-02,96.73853983
2026-02-03,96.88366699
2026-02-04,96.89132293
2026-02-05,96.87552073
2026-02-06,96.79691516
2026-02-07,96.79691516
2026-02-08,96.79691516
2026-02-09,97.06690634
2026-02-10,96.94731331
2026-02-11,96.94731331
2026-02-12,97.57916519
2026-02-13,97.41389360
2026-02-14,97.41389360
2026-02-15,97.41389360
2026-02-16,97.49219947
2026-02-17,97.49219947
2026-02-18,98.15731017
2026-02-19,98.33355309
2026-02-20,98.24905635
2026-02-21,98.24905635
2026-02-22,98.24905635
2026-02-23,98.24905635
2026-02-24,98.63812723
2026-02-25,98.73430394
2026-02-26,98.84448135
2026-02-27,98.63739584
2026-02-28,98.63739584
2026-03-01,98.63739584
2026-03-02,98.99368861
2026-03-03,98.98310420
2026-03-04,97.77481378
2026-03-05,97.80270317
2026-03-06,97.36369226
2026-03-07,97.36369226
2026-03-08,97.36369226
2026-03-09,97.25680630
2026-03-10,96.71527204
2026-03-11,97.17220025
2026-03-12,97.35191265
2026-03-13,96.92220822
2026-03-14,96.92220822
2026-03-15,96.92220822
2026-03-16,96.24928324
2026-03-17,96.09325333
2026-03-18,96.20982540
2026-03-19,96.66752094
2026-03-20,96.66752094
2026-03-21,96.66752094
2026-03-22,96.66752094
2026-03-23,96.00651829
2026-03-24,95.36666787
2026-03-25,95.77172501
2026-03-26,95.94596098
2026-03-27,95.67900247
2026-03-28,95.67900247
2026-03-29,95.67900247
2026-03-30,94.89031299
2026-03-31,95.08238626
2026-04-01,95.13392377
2026-04-02,95.54461806
2026-04-03,94.89265378
2026-04-04,94.89265378
2026-04-05,94.89265378
2026-04-06,94.98184101
2026-04-07,94.64738516
2026-04-08,94.71200803
2026-04-09,95.15155803
2026-04-10,94.93219373
2026-04-11,94.93219373
2026-04-12,94.93219373
2026-04-13,94.53789381
2026-04-14,94.32232973
2026-04-15,94.92906708