,“ú–{‰~’PˆÊŒ^‚b‚`‚P‚U‚O‚Q
2016-01-01,100.00000000
2016-01-02,100.00000000
2016-01-03,100.00000000
2016-01-04,100.00000000
2016-01-05,100.00000000
2016-01-06,100.00000000
2016-01-07,100.00000000
2016-01-08,100.00000000
2016-01-09,100.00000000
2016-01-10,100.00000000
2016-01-11,100.00000000
2016-01-12,100.00000000
2016-01-13,100.00000000
2016-01-14,100.00000000
2016-01-15,100.00000000
2016-01-16,100.00000000
2016-01-17,100.00000000
2016-01-18,100.00000000
2016-01-19,100.00000000
2016-01-20,100.00000000
2016-01-21,100.00000000
2016-01-22,100.00000000
2016-01-23,100.00000000
2016-01-24,100.00000000
2016-01-25,100.00000000
2016-01-26,100.00000000
2016-01-27,100.00000000
2016-01-28,100.00000000
2016-01-29,100.00000000
2016-01-30,100.00000000
2016-01-31,100.00000000
2016-02-01,100.00000000
2016-02-02,100.00000000
2016-02-03,100.00000000
2016-02-04,100.00000000
2016-02-05,100.00000000
2016-02-06,100.00000000
2016-02-07,100.00000000
2016-02-08,100.00000000
2016-02-09,100.00000000
2016-02-10,100.00000000
2016-02-11,100.00000000
2016-02-12,100.00000000
2016-02-13,100.00000000
2016-02-14,100.00000000
2016-02-15,100.00000000
2016-02-16,100.00000000
2016-02-17,99.99977550
2016-02-18,99.97800265
2016-02-19,101.63889522
2016-02-20,101.63889522
2016-02-21,101.63889522
2016-02-22,101.78291093
2016-02-23,102.31206807
2016-02-24,102.58132438
2016-02-25,103.76811234
2016-02-26,105.00391221
2016-02-27,105.00391221
2016-02-28,105.00391221
2016-02-29,104.86489974
2016-03-01,104.92430675
2016-03-02,106.01088189
2016-03-03,106.09026061
2016-03-04,106.42687153
2016-03-05,106.42687153
2016-03-06,106.42687153
2016-03-07,106.89569361
2016-03-08,107.15696913
2016-03-09,109.69813740
2016-03-10,106.08377761
2016-03-11,105.72844077
2016-03-12,105.72844077
2016-03-13,105.72844077
2016-03-14,104.89295433
2016-03-15,105.97948401
2016-03-16,106.27137472
2016-03-17,106.79119244
2016-03-18,106.81633728
2016-03-19,106.81633728
2016-03-20,106.81633728
2016-03-21,106.81633728
2016-03-22,108.44183551
2016-03-23,109.14282989
2016-03-24,109.06807807
2016-03-25,108.07561004
2016-03-26,108.07561004
2016-03-27,108.07561004
2016-03-28,108.15051616
2016-03-29,107.87251558
2016-03-30,107.78376800
2016-03-31,107.75720156
2016-04-01,107.03887492
2016-04-02,107.03887492
2016-04-03,107.03887492
2016-04-04,108.54268537
2016-04-05,108.91955871
2016-04-06,108.81755914
2016-04-07,108.55952115
2016-04-08,108.90257705
2016-04-09,108.90257705
2016-04-10,108.90257705
2016-04-11,109.42337836
2016-04-12,109.57964184
2016-04-13,109.63030511
2016-04-14,109.42142693
2016-04-15,109.38879494
2016-04-16,109.38879494
2016-04-17,109.38879494
2016-04-18,109.60119943
2016-04-19,109.85551301
2016-04-20,110.15870170
2016-04-21,110.70917619
2016-04-22,110.55910935
2016-04-23,110.55910935
2016-04-24,110.55910935
2016-04-25,109.63820780
2016-04-26,108.40653579
2016-04-27,109.44862429
2016-04-28,108.81182472
2016-04-29,108.81182472
2016-04-30,108.81182472
2016-05-01,108.81182472
2016-05-02,109.51845197
2016-05-03,109.51845197
2016-05-04,109.51845197
2016-05-05,109.51845197
2016-05-06,110.41282893
2016-05-07,110.41282893
2016-05-08,110.41282893
2016-05-09,110.54530235
2016-05-10,110.30944488
2016-05-11,109.68748427
2016-05-12,109.90381355
2016-05-13,109.73134644
2016-05-14,109.73134644
2016-05-15,109.73134644
2016-05-16,109.39202431
2016-05-17,109.30159517
2016-05-18,109.50565644
2016-05-19,109.22530926
2016-05-20,108.77593427
2016-05-21,108.77593427
2016-05-22,108.77593427
2016-05-23,109.30519456
2016-05-24,109.25878062
2016-05-25,109.23512424
2016-05-26,109.12073628
2016-05-27,109.33918541
2016-05-28,109.33918541
2016-05-29,109.33918541
2016-05-30,109.54124182
2016-05-31,109.26289741
2016-06-01,109.51414886
2016-06-02,109.20345065
2016-06-03,109.21736918
2016-06-04,109.21736918
2016-06-05,109.21736918
2016-06-06,109.13882900
2016-06-07,109.51024797
2016-06-08,109.76001522
2016-06-09,109.53189154
2016-06-10,109.64276487
2016-06-11,109.64276487
2016-06-12,109.64276487
2016-06-13,110.19859185
2016-06-14,110.34494517
2016-06-15,110.47820622
2016-06-16,110.93822609
2016-06-17,111.87286167
2016-06-18,111.87286167
2016-06-19,111.87286167
2016-06-20,110.23498715
2016-06-21,109.71715223
2016-06-22,109.47934842
2016-06-23,109.57391613
2016-06-24,110.00033420
2016-06-25,110.00033420
2016-06-26,110.00033420
2016-06-27,111.63005416
2016-06-28,112.19636046
2016-06-29,113.09048748
2016-06-30,112.82167105
2016-07-01,112.35052809
2016-07-02,112.35052809
2016-07-03,112.35052809
2016-07-04,112.92299515
2016-07-05,112.74095786
2016-07-06,112.97691420
2016-07-07,113.19976455
2016-07-08,112.80310850
2016-07-09,112.80310850
2016-07-10,112.80310850
2016-07-11,112.77660000
2016-07-12,112.34391194
2016-07-13,112.06510996
2016-07-14,112.20597222
2016-07-15,111.59878935
2016-07-16,111.59878935
2016-07-17,111.59878935
2016-07-18,111.59878935
2016-07-19,110.69188893
2016-07-20,110.49830188
2016-07-21,110.38050461
2016-07-22,109.81096648
2016-07-23,109.81096648
2016-07-24,109.81096648
2016-07-25,109.78430295
2016-07-26,109.71038309
2016-07-27,109.89895944
2016-07-28,110.25680496
2016-07-29,110.33229063
2016-07-30,110.33229063
2016-07-31,110.33229063
2016-08-01,109.64333763
2016-08-02,108.90688877
2016-08-03,107.84328057
2016-08-04,107.65670878
2016-08-05,107.00743182
2016-08-06,107.00743182
2016-08-07,107.00743182
2016-08-08,107.33646737
2016-08-09,106.59250297
2016-08-10,106.94049232
2016-08-11,106.94049232
2016-08-12,107.91801878
2016-08-13,107.91801878
2016-08-14,107.91801878
2016-08-15,108.28946483
2016-08-16,108.02123832
2016-08-17,107.58896336
2016-08-18,107.35728537
2016-08-19,107.31181537
2016-08-20,107.31181537
2016-08-21,107.31181537
2016-08-22,107.48754201
2016-08-23,106.99053821
2016-08-24,107.64612551
2016-08-25,107.61803568
2016-08-26,107.58821989
2016-08-27,107.58821989
2016-08-28,107.58821989
2016-08-29,107.24183833
2016-08-30,106.80721708
2016-08-31,106.57260040
2016-09-01,106.13527174
2016-09-02,105.57013846
2016-09-03,105.57013846
2016-09-04,105.57013846
2016-09-05,104.89480533
2016-09-06,104.60533909
2016-09-07,104.48225721
2016-09-08,105.62096054
2016-09-09,104.94836943
2016-09-10,104.94836943
2016-09-11,104.94836943
2016-09-12,103.90754062
2016-09-13,103.40596385
2016-09-14,103.66607214
2016-09-15,102.89448328
2016-09-16,103.48349596
2016-09-17,103.48349596
2016-09-18,103.48349596
2016-09-19,103.48349596
2016-09-20,103.44895420
2016-09-21,104.22919063
2016-09-22,104.22919063
2016-09-23,104.10370640
2016-09-24,104.10370640
2016-09-25,104.10370640
2016-09-26,105.00759516
2016-09-27,104.75636186
2016-09-28,104.63153931
2016-09-29,105.39705933
2016-09-30,105.52488646
2016-10-01,105.52488646
2016-10-02,105.52488646
2016-10-03,105.16807738
2016-10-04,105.24510416
2016-10-05,105.27260797
2016-10-06,104.73251738
2016-10-07,104.61967459
2016-10-08,104.61967459
2016-10-09,104.61967459
2016-10-10,104.61967459
2016-10-11,104.46740777
2016-10-12,104.22507692
2016-10-13,104.48651573
2016-10-14,104.63308043
2016-10-15,104.63308043
2016-10-16,104.63308043
2016-10-17,104.45683835
2016-10-18,104.29130267
2016-10-19,104.22334176
2016-10-20,104.22371915
2016-10-21,104.34767054
2016-10-22,104.34767054
2016-10-23,104.34767054
2016-10-24,104.44748973
2016-10-25,104.64885624
2016-10-26,104.73571197
2016-10-27,104.92965706
2016-10-28,104.47858451
2016-10-29,104.47858451
2016-10-30,104.47858451
2016-10-31,104.27571583
2016-11-01,104.41420816
2016-11-02,104.33948225
2016-11-03,104.33948225
2016-11-04,104.54781731
2016-11-05,104.54781731
2016-11-06,104.54781731
2016-11-07,104.43748727
2016-11-08,104.30462200
2016-11-09,104.51260343
2016-11-10,104.60110648
2016-11-11,104.11875605
2016-11-12,104.11875605
2016-11-13,104.11875605
2016-11-14,103.90432191
2016-11-15,103.61172038
2016-11-16,103.22407578
2016-11-17,103.05798298
2016-11-18,103.14433094
2016-11-19,103.14433094
2016-11-20,103.14433094
2016-11-21,102.33685038
2016-11-22,102.26722233
2016-11-23,102.26722233
2016-11-24,102.17053348
2016-11-25,102.07428965
2016-11-26,102.07428965
2016-11-27,102.07428965
2016-11-28,102.44106431
2016-11-29,102.88353738
2016-11-30,103.11478788
2016-12-01,103.05085011
2016-12-02,102.50573657
2016-12-03,102.50573657
2016-12-04,102.50573657
2016-12-05,102.39194249
2016-12-06,102.61840766
2016-12-07,101.98378208
2016-12-08,101.95238209
2016-12-09,101.84924461
2016-12-10,101.84924461
2016-12-11,101.84924461
2016-12-12,101.24473176
2016-12-13,100.00831996
2016-12-14,99.87143937
2016-12-15,100.69232398
2016-12-16,100.58827739
2016-12-17,100.58827739
2016-12-18,100.58827739
2016-12-19,101.42231314
2016-12-20,101.03464460
2016-12-21,101.58561026
2016-12-22,101.74799364
2016-12-23,101.74799364
2016-12-24,101.74799364
2016-12-25,101.74799364
2016-12-26,101.52157149
2016-12-27,101.35160600
2016-12-28,101.46714247
2016-12-29,101.16199394
2016-12-30,101.36269317
2016-12-31,101.36269317
2017-01-01,101.36269317
2017-01-02,101.36269317
2017-01-03,101.36269317
2017-01-04,101.46818862
2017-01-05,101.16582093
2017-01-06,100.92708365
2017-01-07,100.92708365
2017-01-08,100.92708365
2017-01-09,100.92708365
2017-01-10,101.32561069
2017-01-11,101.08851160
2017-01-12,100.79285702
2017-01-13,101.10530248
2017-01-14,101.10530248
2017-01-15,101.10530248
2017-01-16,101.17932198
2017-01-17,101.08259070
2017-01-18,101.04312927
2017-01-19,101.07237762
2017-01-20,100.64503168
2017-01-21,100.64503168
2017-01-22,100.64503168
2017-01-23,100.38227528
2017-01-24,100.49744848
2017-01-25,100.60881000
2017-01-26,100.56210709
2017-01-27,100.17688654
2017-01-28,100.17688654
2017-01-29,100.17688654
2017-01-30,100.24062719
2017-01-31,100.14994902
2017-02-01,100.07471938
2017-02-02,99.95713549
2017-02-03,99.44364159
2017-02-04,99.44364159
2017-02-05,99.44364159
2017-02-06,99.49269545
2017-02-07,98.91101350
2017-02-08,98.88161200
2017-02-09,98.90816468
2017-02-10,99.62688323
2017-02-11,99.62688323
2017-02-12,99.62688323
2017-02-13,100.01652118
2017-02-14,99.91625412
2017-02-15,99.52782009
2017-02-16,99.70438354
2017-02-17,99.56059756
2017-02-18,99.56059756
2017-02-19,99.56059756
2017-02-20,99.43458660
2017-02-21,99.43458660
2017-02-22,99.52685494
2017-02-23,99.80977764
2017-02-24,100.37682493
2017-02-25,100.37682493
2017-02-26,100.37682493
2017-02-27,100.42347496
2017-02-28,100.86782423
2017-03-01,100.89220257
2017-03-02,100.68669746
2017-03-03,100.23813852
2017-03-04,100.23813852
2017-03-05,100.23813852
2017-03-06,100.61327224
2017-03-07,100.85983160
2017-03-08,100.61693541
2017-03-09,100.42579935
2017-03-10,100.39497275
2017-03-11,100.39497275
2017-03-12,100.39497275
2017-03-13,100.30819013
2017-03-14,100.31899382
2017-03-15,100.36714854
2017-03-16,100.51246241
2017-03-17,101.01801396
2017-03-18,101.01801396
2017-03-19,101.01801396
2017-03-20,101.01801396
2017-03-21,100.80285266
2017-03-22,100.81296934
2017-03-23,100.92076421
2017-03-24,100.94380028
2017-03-25,100.94380028
2017-03-26,100.94380028
2017-03-27,101.01785396
2017-03-28,101.01656730
2017-03-29,101.21464574
2017-03-30,101.36500344
2017-03-31,101.17901376
2017-04-01,101.17901376
2017-04-02,101.17901376
2017-04-03,101.06977058
2017-04-04,100.97230890
2017-04-05,100.89622414
2017-04-06,100.78165214
2017-04-07,101.16377686
2017-04-08,101.16377686
2017-04-09,101.16377686
2017-04-10,101.36396298
2017-04-11,101.27685201
2017-04-12,101.40755343
2017-04-13,101.74159397
2017-04-14,101.76206824
2017-04-15,101.76206824
2017-04-16,101.76206824
2017-04-17,102.14834891
2017-04-18,102.43806155
2017-04-19,102.05462554
2017-04-20,102.24011533
2017-04-21,102.43124331
2017-04-22,102.43124331
2017-04-23,102.43124331
2017-04-24,102.47101757
2017-04-25,102.52590187
2017-04-26,102.69805198
2017-04-27,102.53349160
2017-04-28,102.51352946
2017-04-29,102.51352946
2017-04-30,102.51352946
2017-05-01,102.78165442
2017-05-02,102.68507369
2017-05-03,102.68507369
2017-05-04,102.68507369
2017-05-05,102.68507369
2017-05-06,102.68507369
2017-05-07,102.68507369
2017-05-08,102.69176465
2017-05-09,102.60841241
2017-05-10,102.43122687
2017-05-11,102.34109333
2017-05-12,102.02768673
2017-05-13,102.02768673
2017-05-14,102.02768673
2017-05-15,102.11106733
2017-05-16,102.44557369
2017-05-17,102.27100490
2017-05-18,102.18114366
2017-05-19,102.51181676
2017-05-20,102.51181676
2017-05-21,102.51181676
2017-05-22,102.88349437
2017-05-23,102.70771967
2017-05-24,102.83269031
2017-05-25,102.64114931
2017-05-26,102.58658723
2017-05-27,102.58658723
2017-05-28,102.58658723
2017-05-29,102.94618676
2017-05-30,102.86031965
2017-05-31,102.92178846
2017-06-01,102.84132513
2017-06-02,102.73842909
2017-06-03,102.73842909
2017-06-04,102.73842909
2017-06-05,102.94381225
2017-06-06,103.01136460
2017-06-07,103.02509045
2017-06-08,103.11178740
2017-06-09,102.47622418
2017-06-10,102.47622418
2017-06-11,102.47622418
2017-06-12,102.98427168
2017-06-13,102.82384556
2017-06-14,102.96370039
2017-06-15,103.05978498
2017-06-16,103.29196239
2017-06-17,103.29196239
2017-06-18,103.29196239
2017-06-19,103.23881878
2017-06-20,103.36690326
2017-06-21,103.45586082
2017-06-22,103.42312418
2017-06-23,103.51118204
2017-06-24,103.51118204
2017-06-25,103.51118204
2017-06-26,103.40082256
2017-06-27,103.44136757
2017-06-28,103.47649440
2017-06-29,103.32462185
2017-06-30,103.21890072
2017-07-01,103.21890072
2017-07-02,103.21890072
2017-07-03,102.57210054
2017-07-04,102.54988845
2017-07-05,102.56062460
2017-07-06,102.46752601
2017-07-07,102.10120317
2017-07-08,102.10120317
2017-07-09,102.10120317
2017-07-10,102.24340942
2017-07-11,102.21676305
2017-07-12,101.92169014
2017-07-13,102.18193607
2017-07-14,102.67778761
2017-07-15,102.67778761
2017-07-16,102.67778761
2017-07-17,102.67778761
2017-07-18,102.79492315
2017-07-19,102.89410072
2017-07-20,102.85956750
2017-07-21,102.87961822
2017-07-22,102.87961822
2017-07-23,102.87961822
2017-07-24,102.90889406
2017-07-25,102.87840257
2017-07-26,103.02258068
2017-07-27,102.86850062
2017-07-28,103.07049424
2017-07-29,103.07049424
2017-07-30,103.07049424
2017-07-31,103.02017450
2017-08-01,102.90302696
2017-08-02,102.96558624
2017-08-03,103.15437127
2017-08-04,103.25747520
2017-08-05,103.25747520
2017-08-06,103.25747520
2017-08-07,103.28932125
2017-08-08,103.22751994
2017-08-09,103.21850704
2017-08-10,103.40045319
2017-08-11,103.40045319
2017-08-12,103.40045319
2017-08-13,103.40045319
2017-08-14,103.27494541
2017-08-15,103.41463737
2017-08-16,103.47097012
2017-08-17,103.39579774
2017-08-18,103.29747526
2017-08-19,103.29747526
2017-08-20,103.29747526
2017-08-21,103.31639130
2017-08-22,103.46907123
2017-08-23,103.66142499
2017-08-24,103.64715174
2017-08-25,103.72871448
2017-08-26,103.72871448
2017-08-27,103.72871448
2017-08-28,103.64609954
2017-08-29,103.61905724
2017-08-30,103.56812713
2017-08-31,103.64196727
2017-09-01,103.74133743
2017-09-02,103.74133743
2017-09-03,103.74133743
2017-09-04,103.81884953
2017-09-05,104.02292780
2017-09-06,103.91159726
2017-09-07,103.91700607
2017-09-08,103.65629171
2017-09-09,103.65629171
2017-09-10,103.65629171
2017-09-11,103.92347098
2017-09-12,103.98275703
2017-09-13,103.81172910
2017-09-14,103.73631621
2017-09-15,103.44606386
2017-09-16,103.44606386
2017-09-17,103.44606386
2017-09-18,103.44606386
2017-09-19,103.83998988
2017-09-20,103.76736315
2017-09-21,103.85457651
2017-09-22,103.99873798
2017-09-23,103.99873798
2017-09-24,103.99873798
2017-09-25,104.09061067
2017-09-26,104.11397547
2017-09-27,103.97649411
2017-09-28,103.69223641
2017-09-29,103.36499709
2017-09-30,103.36499709
2017-10-01,103.36499709
2017-10-02,103.69923928
2017-10-03,103.45515823
2017-10-04,103.42519089
2017-10-05,103.80698995
2017-10-06,103.96070994
2017-10-07,103.96070994
2017-10-08,103.96070994
2017-10-09,103.96070994
2017-10-10,103.67371018
2017-10-11,103.70256413
2017-10-12,103.74757198
2017-10-13,103.75839233
2017-10-14,103.75839233
2017-10-15,103.75839233
2017-10-16,103.73398172
2017-10-17,103.76373864
2017-10-18,103.80694534
2017-10-19,103.81844248
2017-10-20,103.83549912
2017-10-21,103.83549912
2017-10-22,103.83549912
2017-10-23,103.79139728
2017-10-24,103.84039481
2017-10-25,103.97872860
2017-10-26,103.90523321
2017-10-27,104.00548077
2017-10-28,104.00548077
2017-10-29,104.00548077
2017-10-30,104.05321253
2017-10-31,104.12511996
2017-11-01,104.16562536
2017-11-02,104.44014334
2017-11-03,104.44014334
2017-11-04,104.44014334
2017-11-05,104.44014334
2017-11-06,104.52791285
2017-11-07,104.95271638
2017-11-08,105.02035641
2017-11-09,105.09722869
2017-11-10,104.71622128
2017-11-11,104.71622128
2017-11-12,104.71622128
2017-11-13,104.55515558
2017-11-14,104.27934598
2017-11-15,104.17992240
2017-11-16,104.23596547
2017-11-17,104.30903384
2017-11-18,104.30903384
2017-11-19,104.30903384
2017-11-20,104.38177687
2017-11-21,104.45437147
2017-11-22,104.57117496
2017-11-23,104.57117496
2017-11-24,104.67398714
2017-11-25,104.67398714
2017-11-26,104.67398714
2017-11-27,104.64205121
2017-11-28,104.50601100
2017-11-29,104.49429734
2017-11-30,104.83356462
2017-12-01,104.90076472
2017-12-02,104.90076472
2017-12-03,104.90076472
2017-12-04,104.81574790
2017-12-05,104.67452660
2017-12-06,104.52930922
2017-12-07,104.48284092
2017-12-08,104.60477219
2017-12-09,104.60477219
2017-12-10,104.60477219
2017-12-11,104.94821434
2017-12-12,104.98895713
2017-12-13,105.10351048
2017-12-14,104.94655752
2017-12-15,104.95714484
2017-12-16,104.95714484
2017-12-17,104.95714484
2017-12-18,105.09462988
2017-12-19,105.40201875
2017-12-20,105.41749156
2017-12-21,105.18806958
2017-12-22,105.03645644
2017-12-23,105.03645644
2017-12-24,105.03645644
2017-12-25,105.20852055
2017-12-26,105.41276206
2017-12-27,105.32676496
2017-12-28,105.13981101
2017-12-29,105.05943898
2017-12-30,105.05943898
2017-12-31,105.05943898
2018-01-01,105.05943898
2018-01-02,105.05943898
2018-01-03,105.05943898
2018-01-04,105.09619255
2018-01-05,105.42634835
2018-01-06,105.42634835
2018-01-07,105.42634835
2018-01-08,105.42634835
2018-01-09,105.53395597
2018-01-10,105.44480479
2018-01-11,105.12701007
2018-01-12,105.28255694
2018-01-13,105.28255694
2018-01-14,105.28255694
2018-01-15,105.44007323
2018-01-16,105.35406386
2018-01-17,105.35339950
2018-01-18,105.37264630
2018-01-19,105.25174647
2018-01-20,105.25174647
2018-01-21,105.25174647
2018-01-22,105.56235532
2018-01-23,105.66198898
2018-01-24,105.88350638
2018-01-25,105.69710313
2018-01-26,105.46452902
2018-01-27,105.46452902
2018-01-28,105.46452902
2018-01-29,105.77184506
2018-01-30,105.70679580
2018-01-31,105.16441138
2018-02-01,105.28651410
2018-02-02,105.13485625
2018-02-03,105.13485625
2018-02-04,105.13485625
2018-02-05,104.92660660
2018-02-06,104.24992337
2018-02-07,104.09160756
2018-02-08,104.25584205
2018-02-09,103.85509698
2018-02-10,103.85509698
2018-02-11,103.85509698
2018-02-12,103.85509698
2018-02-13,103.87116783
2018-02-14,104.14008644
2018-02-15,104.29559394
2018-02-16,104.30905496
2018-02-17,104.30905496
2018-02-18,104.30905496
2018-02-19,104.33613077
2018-02-20,104.34688449
2018-02-21,104.23701265
2018-02-22,104.42449178
2018-02-23,104.53774975
2018-02-24,104.53774975
2018-02-25,104.53774975
2018-02-26,104.66229226
2018-02-27,104.71856677
2018-02-28,104.77534057
2018-03-01,104.72568555
2018-03-02,104.48672269
2018-03-03,104.48672269
2018-03-04,104.48672269
2018-03-05,104.04582707
2018-03-06,104.58267711
2018-03-07,104.58870567
2018-03-08,104.65729358
2018-03-09,104.67911850
2018-03-10,104.67911850
2018-03-11,104.67911850
2018-03-12,104.78021665
2018-03-13,104.97984308
2018-03-14,104.81872789
2018-03-15,104.85316640
2018-03-16,104.98524868
2018-03-17,104.98524868
2018-03-18,104.98524868
2018-03-19,105.06918806
2018-03-20,104.90308859
2018-03-21,104.90308859
2018-03-22,104.90451926
2018-03-23,104.81333069
2018-03-24,104.81333069
2018-03-25,104.81333069
2018-03-26,104.77154109
2018-03-27,104.84850124
2018-03-28,104.78855212
2018-03-29,104.88694176
2018-03-30,104.80969001
2018-03-31,104.80969001
2018-04-01,104.80969001
2018-04-02,104.72363423
2018-04-03,104.72363423
2018-04-04,105.09960517
2018-04-05,105.10141078
2018-04-06,104.78237650
2018-04-07,104.78237650
2018-04-08,104.78237650
2018-04-09,104.71753329
2018-04-10,104.80645146
2018-04-11,104.89469315
2018-04-12,105.10052077
2018-04-13,104.99730376
2018-04-14,104.99730376
2018-04-15,104.99730376
2018-04-16,104.99707802
2018-04-17,104.90446713
2018-04-18,104.91078741
2018-04-19,104.98910195
2018-04-20,104.77573732
2018-04-21,104.77573732
2018-04-22,104.77573732
2018-04-23,104.29709294
2018-04-24,104.28287161
2018-04-25,104.37518510
2018-04-26,104.27218454
2018-04-27,104.25684662
2018-04-28,104.25684662
2018-04-29,104.25684662
2018-04-30,104.25684662
2018-05-01,104.49024267
2018-05-02,104.86681589
2018-05-03,104.86681589
2018-05-04,104.86681589
2018-05-05,104.86681589
2018-05-06,104.86681589
2018-05-07,104.75816338
2018-05-08,104.83288884
2018-05-09,104.74658485
2018-05-10,104.77819119
2018-05-11,104.82627841
2018-05-12,104.82627841
2018-05-13,104.82627841
2018-05-14,104.89212556
2018-05-15,104.81763442
2018-05-16,104.69317103
2018-05-17,104.70799527
2018-05-18,104.64953240
2018-05-19,104.64953240
2018-05-20,104.64953240
2018-05-21,104.65826101
2018-05-22,104.80952077
2018-05-23,104.90840038
2018-05-24,104.99424955
2018-05-25,104.91274136
2018-05-26,104.91274136
2018-05-27,104.91274136
2018-05-28,104.99198090
2018-05-29,104.99198090
2018-05-30,104.93574615
2018-05-31,105.13803257
2018-06-01,105.02650193
2018-06-02,105.02650193
2018-06-03,105.02650193
2018-06-04,105.02816744
2018-06-05,104.91800087
2018-06-06,105.01327754
2018-06-07,104.96112889
2018-06-08,105.09818115
2018-06-09,105.09818115
2018-06-10,105.09818115
2018-06-11,105.16199666
2018-06-12,105.14642795
2018-06-13,105.04595276
2018-06-14,105.06710282
2018-06-15,105.28393989
2018-06-16,105.28393989
2018-06-17,105.28393989
2018-06-18,105.37335322
2018-06-19,105.27399036
2018-06-20,105.23581327
2018-06-21,105.21211374
2018-06-22,105.15768888
2018-06-23,105.15768888
2018-06-24,105.15768888
2018-06-25,105.27714265
2018-06-26,105.13170438
2018-06-27,105.05666211
2018-06-28,105.03249729
2018-06-29,105.11175481
2018-06-30,105.11175481
2018-07-01,105.11175481
2018-07-02,105.17378557
2018-07-03,105.25921992
2018-07-04,105.27743692
2018-07-05,105.37431416
2018-07-06,105.55504734
2018-07-07,105.55504734
2018-07-08,105.55504734
2018-07-09,105.57100642
2018-07-10,105.65569073
2018-07-11,105.56008776
2018-07-12,105.45763578
2018-07-13,105.66104911
2018-07-14,105.66104911
2018-07-15,105.66104911
2018-07-16,105.66104911
2018-07-17,105.74702857
2018-07-18,105.77910217
2018-07-19,105.73973616
2018-07-20,105.79333235
2018-07-21,105.79333235
2018-07-22,105.79333235
2018-07-23,105.87523702
2018-07-24,104.50830470
2018-07-25,104.10599507
2018-07-26,104.48874482
2018-07-27,104.17842464
2018-07-28,104.17842464
2018-07-29,104.17842464
2018-07-30,104.01497786
2018-07-31,103.48788217
2018-08-01,104.81212667
2018-08-02,103.66360199
2018-08-03,103.40474973
2018-08-04,103.40474973
2018-08-05,103.40474973
2018-08-06,103.42628697
2018-08-07,103.62528235
2018-08-08,103.69418311
2018-08-09,103.49751631
2018-08-10,103.58673738
2018-08-11,103.58673738
2018-08-12,103.58673738
2018-08-13,103.62045010
2018-08-14,103.69558208
2018-08-15,103.61570527
2018-08-16,103.49084959
2018-08-17,103.46683785
2018-08-18,103.46683785
2018-08-19,103.46683785
2018-08-20,103.48129693
2018-08-21,103.49620796
2018-08-22,103.71134242
2018-08-23,103.55178480
2018-08-24,103.55833673
2018-08-25,103.55833673
2018-08-26,103.55833673
2018-08-27,103.71783459
2018-08-28,103.88667374
2018-08-29,103.80346405
2018-08-30,103.84450846
2018-08-31,103.62905727
2018-09-01,103.62905727
2018-09-02,103.62905727
2018-09-03,103.66821030
2018-09-04,103.59282848
2018-09-05,103.53588899
2018-09-06,103.52488157
2018-09-07,103.57435290
2018-09-08,103.57435290
2018-09-09,103.57435290
2018-09-10,103.54475228
2018-09-11,103.48254901
2018-09-12,103.62587275
2018-09-13,103.73070711
2018-09-14,103.80000150
2018-09-15,103.80000150
2018-09-16,103.80000150
2018-09-17,103.80000150
2018-09-18,103.87765885
2018-09-19,103.85921402
2018-09-20,103.81990684
2018-09-21,103.88543983
2018-09-22,103.88543983
2018-09-23,103.88543983
2018-09-24,103.88543983
2018-09-25,103.61083976
2018-09-26,103.40619540
2018-09-27,103.54320706
2018-09-28,103.71531213
2018-09-29,103.71531213
2018-09-30,103.71531213
2018-10-01,103.53348560
2018-10-02,103.51240380
2018-10-03,103.47285451
2018-10-04,103.48370229
2018-10-05,102.74099914
2018-10-06,102.74099914
2018-10-07,102.74099914
2018-10-08,102.74099914
2018-10-09,102.84636949
2018-10-10,102.67762709
2018-10-11,102.57093846
2018-10-12,102.55757059
2018-10-13,102.55757059
2018-10-14,102.55757059
2018-10-15,102.50092568
2018-10-16,102.42837409
2018-10-17,102.44208444
2018-10-18,102.44637881
2018-10-19,102.36901489
2018-10-20,102.36901489
2018-10-21,102.36901489
2018-10-22,102.36223407
2018-10-23,102.27424462
2018-10-24,102.37783074
2018-10-25,102.76354495
2018-10-26,103.20636344
2018-10-27,103.20636344
2018-10-28,103.20636344
2018-10-29,103.23394008
2018-10-30,103.30837134
2018-10-31,103.12025310
2018-11-01,102.93341302
2018-11-02,102.93160458
2018-11-03,102.93160458
2018-11-04,102.93160458
2018-11-05,102.82394069
2018-11-06,102.74249796
2018-11-07,102.74762039
2018-11-08,102.74400347
2018-11-09,102.74550908
2018-11-10,102.74550908
2018-11-11,102.74550908
2018-11-12,102.86440464
2018-11-13,102.95059874
2018-11-14,103.13496967
2018-11-15,103.22885127
2018-11-16,103.34142037
2018-11-17,103.34142037
2018-11-18,103.34142037
2018-11-19,103.33742777
2018-11-20,103.70851898
2018-11-21,103.44344198
2018-11-22,103.61870372
2018-11-23,103.61870372
2018-11-24,103.61870372
2018-11-25,103.61870372
2018-11-26,103.61870372
2018-11-27,103.80165871
2018-11-28,103.80957172
2018-11-29,103.63603295
2018-11-30,103.99599996
2018-12-01,103.99599996
2018-12-02,103.99599996
2018-12-03,104.02275179
2018-12-04,104.11235043
2018-12-05,104.49463745
2018-12-06,104.31144435
2018-12-07,104.40052006
2018-12-08,104.40052006
2018-12-09,104.40052006
2018-12-10,104.14143493
2018-12-11,104.50248422
2018-12-12,104.50738183
2018-12-13,104.31686728
2018-12-14,104.22726212
2018-12-15,104.22726212
2018-12-16,104.22726212
2018-12-17,104.61982993
2018-12-18,104.71192488
2018-12-19,104.81170864
2018-12-20,104.62766945
2018-12-21,104.88903617
2018-12-22,104.88903617
2018-12-23,104.88903617
2018-12-24,104.88903617
2018-12-25,104.62087801
2018-12-26,105.17053570
2018-12-27,105.08431416
2018-12-28,105.02696072
2018-12-29,105.02696072
2018-12-30,105.02696072
2018-12-31,105.02696072
2019-01-01,105.02696072
2019-01-02,105.02696072
2019-01-03,105.02696072
2019-01-04,105.59956718
2019-01-05,105.59956718
2019-01-06,105.59956718
2019-01-07,106.36100194
2019-01-08,105.99445268
2019-01-09,105.69611465
2019-01-10,105.42777653
2019-01-11,105.61825363
2019-01-12,105.61825363
2019-01-13,105.61825363
2019-01-14,105.61825363
2019-01-15,105.81303323
2019-01-16,105.81823500
2019-01-17,105.99153141
2019-01-18,106.07633248
2019-01-19,106.07633248
2019-01-20,106.07633248
2019-01-21,105.97381108
2019-01-22,106.08160775
2019-01-23,106.18707080
2019-01-24,106.18277330
2019-01-25,106.20720075
2019-01-26,106.20720075
2019-01-27,106.20720075
2019-01-28,106.37824883
2019-01-29,106.37643923
2019-01-30,106.39739794
2019-01-31,106.40531454
2019-02-01,106.51485541
2019-02-02,106.51485541
2019-02-03,106.51485541
2019-02-04,107.06119769
2019-02-05,106.86231803
2019-02-06,106.97759031
2019-02-07,106.97849502
2019-02-08,106.72420403
2019-02-09,106.72420403
2019-02-10,106.72420403
2019-02-11,106.72420403
2019-02-12,107.21373419
2019-02-13,106.90084581
2019-02-14,106.71326422
2019-02-15,106.83337107
2019-02-16,106.83337107
2019-02-17,106.83337107
2019-02-18,107.10894433
2019-02-19,107.10894433
2019-02-20,107.19881848
2019-02-21,107.29562941
2019-02-22,107.36514464
2019-02-23,107.36514464
2019-02-24,107.36514464
2019-02-25,107.39357268
2019-02-26,107.29351420
2019-02-27,107.10478437
2019-02-28,107.02191826
2019-03-01,107.01347070
2019-03-02,107.01347070
2019-03-03,107.01347070
2019-03-04,106.90618081
2019-03-05,106.65244722
2019-03-06,106.55562738
2019-03-07,106.68916385
2019-03-08,106.89621903
2019-03-09,106.89621903
2019-03-10,106.89621903
2019-03-11,107.26532654
2019-03-12,107.36231231
2019-03-13,107.33675793
2019-03-14,107.61780753
2019-03-15,107.64292208
2019-03-16,107.64292208
2019-03-17,107.64292208
2019-03-18,107.64150012
2019-03-19,107.68132252
2019-03-20,107.90160351
2019-03-21,107.90160351
2019-03-22,107.67709286
2019-03-23,107.67709286
2019-03-24,107.67709286
2019-03-25,108.21433264
2019-03-26,108.38883020
2019-03-27,108.11410321
2019-03-28,108.13763608
2019-03-29,108.68131178
2019-03-30,108.68131178
2019-03-31,108.68131178
2019-04-01,108.66141115
2019-04-02,108.40296542
2019-04-03,108.22867199
2019-04-04,108.42779402
2019-04-05,108.25576107
2019-04-06,108.25576107
2019-04-07,108.25576107
2019-04-08,108.11178524
2019-04-09,108.47004034
2019-04-10,108.33404733
2019-04-11,108.53678735
2019-04-12,108.64223149
2019-04-13,108.64223149
2019-04-14,108.64223149
2019-04-15,108.63153066
2019-04-16,108.31105157
2019-04-17,108.26474318
2019-04-18,107.99358298
2019-04-19,108.37607832
2019-04-20,108.37607832
2019-04-21,108.37607832
2019-04-22,108.27900056
2019-04-23,108.27900056
2019-04-24,108.43884711
2019-04-25,108.60335828
2019-04-26,108.44035333
2019-04-27,108.44035333
2019-04-28,108.44035333
2019-04-29,108.44035333
2019-04-30,108.44035333
2019-05-01,108.44035333
2019-05-02,108.44035333
2019-05-03,108.44035333
2019-05-04,108.44035333
2019-05-05,108.44035333
2019-05-06,108.44035333
2019-05-07,108.74655505
2019-05-08,108.59806196
2019-05-09,108.64490269
2019-05-10,108.41630610
2019-05-11,108.41630610
2019-05-12,108.41630610
2019-05-13,108.44663697
2019-05-14,108.17457451
2019-05-15,108.33051941
2019-05-16,108.38446866
2019-05-17,108.74343260
2019-05-18,108.74343260
2019-05-19,108.74343260
2019-05-20,108.55852037
2019-05-21,108.29611402
2019-05-22,108.43395732
2019-05-23,108.61555460
2019-05-24,108.57162689
2019-05-25,108.57162689
2019-05-26,108.57162689
2019-05-27,108.79239101
2019-05-28,108.70607839
2019-05-29,108.89054880
2019-05-30,109.14049508
2019-05-31,108.89460929
2019-06-01,108.89460929
2019-06-02,108.89460929
2019-06-03,109.13520398
2019-06-04,108.92333337
2019-06-05,109.30709631
2019-06-06,109.75612582
2019-06-07,109.67531743
2019-06-08,109.67531743
2019-06-09,109.67531743
2019-06-10,109.79228583
2019-06-11,110.04182481
2019-06-12,109.88284254
2019-06-13,109.93603353
2019-06-14,109.82948858
2019-06-15,109.82948858
2019-06-16,109.82948858
2019-06-17,110.12686927
2019-06-18,110.14656656
2019-06-19,110.33243438
2019-06-20,110.68001123
2019-06-21,111.43454941
2019-06-22,111.43454941
2019-06-23,111.43454941
2019-06-24,111.17442362
2019-06-25,110.78526366
2019-06-26,110.71280988
2019-06-27,110.31541666
2019-06-28,110.17958893
2019-06-29,110.17958893
2019-06-30,110.17958893
2019-07-01,110.73328676
2019-07-02,110.58999567
2019-07-03,110.61082707
2019-07-04,111.12461171
2019-07-05,111.22173840
2019-07-06,111.22173840
2019-07-07,111.22173840
2019-07-08,111.30014973
2019-07-09,110.96611439
2019-07-10,111.04558211
2019-07-11,110.68973954
2019-07-12,110.90755215
2019-07-13,110.90755215
2019-07-14,110.90755215
2019-07-15,110.90755215
2019-07-16,110.45328169
2019-07-17,110.53796147
2019-07-18,110.56602894
2019-07-19,110.77478081
2019-07-20,110.77478081
2019-07-21,110.77478081
2019-07-22,110.80942872
2019-07-23,110.83411263
2019-07-24,111.17143658
2019-07-25,111.29733679
2019-07-26,111.36548971
2019-07-27,111.36548971
2019-07-28,111.36548971
2019-07-29,111.37545425
2019-07-30,111.28117849
2019-07-31,111.29324582
2019-08-01,111.31799566
2019-08-02,110.90940941
2019-08-03,110.90940941
2019-08-04,110.90940941
2019-08-05,111.32974332
2019-08-06,111.59495359
2019-08-07,111.32864853
2019-08-08,111.72132048
2019-08-09,111.95677517
2019-08-10,111.95677517
2019-08-11,111.95677517
2019-08-12,111.95677517
2019-08-13,112.55501206
2019-08-14,112.95857141
2019-08-15,112.58407737
2019-08-16,113.10895425
2019-08-17,113.10895425
2019-08-18,113.10895425
2019-08-19,112.90354375
2019-08-20,112.69782853
2019-08-21,112.72047876
2019-08-22,112.90528128
2019-08-23,112.77988630
2019-08-24,112.77988630
2019-08-25,112.77988630
2019-08-26,112.60821637
2019-08-27,113.39992521
2019-08-28,113.21828631
2019-08-29,113.23074462
2019-08-30,113.51853256
2019-08-31,113.51853256
2019-09-01,113.51853256
2019-09-02,113.43510836
2019-09-03,113.32714650
2019-09-04,113.53439080
2019-09-05,113.72910069
2019-09-06,113.17742050
2019-09-07,113.17742050
2019-09-08,113.17742050
2019-09-09,112.49572528
2019-09-10,112.61124455
2019-09-11,111.95090719
2019-09-12,111.74539958
2019-09-13,111.92208627
2019-09-14,111.92208627
2019-09-15,111.92208627
2019-09-16,111.92208627
2019-09-17,111.11388715
2019-09-18,110.96898764
2019-09-19,111.45449139
2019-09-20,112.03710236
2019-09-21,112.03710236
2019-09-22,112.03710236
2019-09-23,112.03710236
2019-09-24,111.64030627
2019-09-25,111.77440224
2019-09-26,111.93704528
2019-09-27,111.87943486
2019-09-28,111.87943486
2019-09-29,111.87943486
2019-09-30,111.86289572
2019-10-01,111.52075578
2019-10-02,110.23756518
2019-10-03,110.56012713
2019-10-04,111.09324696
2019-10-05,111.09324696
2019-10-06,111.09324696
2019-10-07,111.34842115
2019-10-08,111.56115053
2019-10-09,111.03283519
2019-10-10,111.05526638
2019-10-11,111.22586870
2019-10-12,111.22586870
2019-10-13,111.22586870
2019-10-14,111.22586870
2019-10-15,111.01450941
2019-10-16,111.05364458
2019-10-17,110.99791608
2019-10-18,110.99497031
2019-10-19,110.99497031
2019-10-20,110.99497031
2019-10-21,110.76885302
2019-10-22,110.76885302
2019-10-23,110.55309169
2019-10-24,110.66932500
2019-10-25,110.89907397
2019-10-26,110.89907397
2019-10-27,110.89907397
2019-10-28,110.82407980
2019-10-29,110.69319822
2019-10-30,110.32402467
2019-10-31,110.59599700
2019-11-01,110.97605284
2019-11-02,110.97605284
2019-11-03,110.97605284
2019-11-04,110.97605284
2019-11-05,111.75567426
2019-11-06,111.05673673
2019-11-07,110.34508705
2019-11-08,110.48898013
2019-11-09,110.48898013
2019-11-10,110.48898013
2019-11-11,110.04613091
2019-11-12,110.14334225
2019-11-13,109.73984798
2019-11-14,109.84468092
2019-11-15,110.15535013
2019-11-16,110.15535013
2019-11-17,110.15535013
2019-11-18,110.16933722
2019-11-19,110.45312925
2019-11-20,110.51906922
2019-11-21,110.84092860
2019-11-22,110.99849818
2019-11-23,110.99849818
2019-11-24,110.99849818
2019-11-25,110.37439092
2019-11-26,110.47570346
2019-11-27,110.87849058
2019-11-28,111.39074144
2019-11-29,111.01265408
2019-11-30,111.01265408
2019-12-01,111.01265408
2019-12-02,110.86684762
2019-12-03,110.23045429
2019-12-04,109.86782751
2019-12-05,110.26535040
2019-12-06,110.39846747
2019-12-07,110.39846747
2019-12-08,110.39846747
2019-12-09,110.06569679
2019-12-10,109.96846706
2019-12-11,110.20968685
2019-12-12,109.85242022
2019-12-13,110.10506662
2019-12-14,110.10506662
2019-12-15,110.10506662
2019-12-16,110.25686594
2019-12-17,110.43774608
2019-12-18,110.22801122
2019-12-19,110.28444344
2019-12-20,110.21614605
2019-12-21,110.21614605
2019-12-22,110.21614605
2019-12-23,110.00172880
2019-12-24,110.02613466
2019-12-25,109.93969934
2019-12-26,110.39348743
2019-12-27,110.39348743
2019-12-28,110.39348743
2019-12-29,110.39348743
2019-12-30,110.52949651
2019-12-31,110.52949651
2020-01-01,110.52949651
2020-01-02,110.52949651
2020-01-03,110.52949651
2020-01-04,110.52949651
2020-01-05,110.52949651
2020-01-06,110.69768040
2020-01-07,110.79552342
2020-01-08,110.41386796
2020-01-09,110.65619626
2020-01-10,110.65493367
2020-01-11,110.65493367
2020-01-12,110.65493367
2020-01-13,110.65493367
2020-01-14,110.57929250
2020-01-15,110.36219793
2020-01-16,110.34315262
2020-01-17,110.39620748
2020-01-18,110.39620748
2020-01-19,110.39620748
2020-01-20,110.56450926
2020-01-21,110.39160704
2020-01-22,110.67271640
2020-01-23,110.68155915
2020-01-24,111.03793794
2020-01-25,111.03793794
2020-01-26,111.03793794
2020-01-27,111.05086242
2020-01-28,111.15337081
2020-01-29,111.05422956
2020-01-30,111.20954101
2020-01-31,111.34873332
2020-02-01,111.34873332
2020-02-02,111.34873332
2020-02-03,111.13287356
2020-02-04,110.94982783
2020-02-05,110.97880094
2020-02-06,110.88117711
2020-02-07,110.79640113
2020-02-08,110.79640113
2020-02-09,110.79640113
2020-02-10,111.17035893
2020-02-11,111.17035893
2020-02-12,111.44705751
2020-02-13,111.35373799
2020-02-14,111.13099499
2020-02-15,111.13099499
2020-02-16,111.13099499
2020-02-17,111.11028117
2020-02-18,111.29402402
2020-02-19,111.41577178
2020-02-20,111.43574105
2020-02-21,111.39000771
2020-02-22,111.39000771
2020-02-23,111.39000771
2020-02-24,111.39000771
2020-02-25,111.52105460
2020-02-26,111.05548353
2020-02-27,110.76105456
2020-02-28,110.43521570
2020-02-29,110.43521570
2020-03-01,110.43521570
2020-03-02,111.07897692
2020-03-03,111.04309041
2020-03-04,110.41349452
2020-03-05,110.77346272
2020-03-06,110.13131117
2020-03-07,110.13131117
2020-03-08,110.13131117
2020-03-09,110.71361473
2020-03-10,111.11699314
2020-03-11,109.31216527
2020-03-12,109.46970334
2020-03-13,108.87030395
2020-03-14,108.87030395
2020-03-15,108.87030395
2020-03-16,107.26392980
2020-03-17,107.00984526
2020-03-18,107.62702208
2020-03-19,107.29860812
2020-03-20,107.29860812
2020-03-21,107.29860812
2020-03-22,107.29860812
2020-03-23,106.68571107
2020-03-24,107.10924406
2020-03-25,107.33370433
2020-03-26,107.34080907
2020-03-27,107.55575367
2020-03-28,107.55575367
2020-03-29,107.55575367
2020-03-30,107.42239088
2020-03-31,107.53096398
2020-04-01,107.31367046
2020-04-02,107.92797136
2020-04-03,108.38130737
2020-04-04,108.38130737
2020-04-05,108.38130737
2020-04-06,108.38561759
2020-04-07,108.10994452
2020-04-08,107.90723221
2020-04-09,107.81778542
2020-04-10,107.56199743
2020-04-11,107.56199743
2020-04-12,107.56199743
2020-04-13,107.81068496
2020-04-14,107.62687108
2020-04-15,107.45122317
2020-04-16,107.39829796
2020-04-17,107.56525431
2020-04-18,107.56525431
2020-04-19,107.56525431
2020-04-20,107.30906754
2020-04-21,107.39216918
2020-04-22,107.58733726
2020-04-23,108.18803825
2020-04-24,108.26395845
2020-04-25,108.26395845
2020-04-26,108.26395845
2020-04-27,108.36771029
2020-04-28,108.45255408
2020-04-29,108.45255408
2020-04-30,108.74505637
2020-05-01,108.68327700
2020-05-02,108.68327700
2020-05-03,108.68327700
2020-05-04,108.68327700
2020-05-05,108.68327700
2020-05-06,108.68327700
2020-05-07,108.59676272
2020-05-08,108.23550071
2020-05-09,108.23550071
2020-05-10,108.23550071
2020-05-11,108.22846648
2020-05-12,107.95484619
2020-05-13,108.31717817
2020-05-14,108.23814779
2020-05-15,108.34002002
2020-05-16,108.34002002
2020-05-17,108.34002002
2020-05-18,108.15548241
2020-05-19,108.22112706
2020-05-20,108.05277124
2020-05-21,108.14360537
2020-05-22,108.23761709
2020-05-23,108.23761709
2020-05-24,108.23761709
2020-05-25,108.32663831
2020-05-26,108.05624549
2020-05-27,108.03400589
2020-05-28,108.13202936
2020-05-29,108.12771749
2020-05-30,108.12771749
2020-05-31,108.12771749
2020-06-01,107.96691373
2020-06-02,107.97311405
2020-06-03,107.97334090
2020-06-04,107.86426504
2020-06-05,107.49710910
2020-06-06,107.49710910
2020-06-07,107.49710910
2020-06-08,107.44282360
2020-06-09,107.51491795
2020-06-10,107.84970070
2020-06-11,107.80877131
2020-06-12,107.67059690
2020-06-13,107.67059690
2020-06-14,107.67059690
2020-06-15,107.47512901
2020-06-16,107.57905821
2020-06-17,107.46614732
2020-06-18,107.50215826
2020-06-19,107.52991306
2020-06-20,107.52991306
2020-06-21,107.52991306
2020-06-22,107.47892904
2020-06-23,107.56002415
2020-06-24,107.64650273
2020-06-25,107.49533421
2020-06-26,107.52022508
2020-06-27,107.52022508
2020-06-28,107.52022508
2020-06-29,107.55638037
2020-06-30,107.57885212
2020-07-01,107.20240833
2020-07-02,106.84410862
2020-07-03,107.03007987
2020-07-04,107.03007987
2020-07-05,107.03007987
2020-07-06,107.46283213
2020-07-07,107.22672221
2020-07-08,107.23753281
2020-07-09,107.73815515
2020-07-10,107.79792160
2020-07-11,107.79792160
2020-07-12,107.79792160
2020-07-13,107.83651293
2020-07-14,107.56944103
2020-07-15,107.63760897
2020-07-16,107.68794118
2020-07-17,107.79053085
2020-07-18,107.79053085
2020-07-19,107.79053085
2020-07-20,107.89449309
2020-07-21,107.68248883
2020-07-22,107.89783518
2020-07-23,107.89783518
2020-07-24,107.89783518
2020-07-25,107.89783518
2020-07-26,107.89783518
2020-07-27,107.87732531
2020-07-28,107.69359189
2020-07-29,107.66725596
2020-07-30,107.83834246
2020-07-31,107.74162473
2020-08-01,107.74162473
2020-08-02,107.74162473
2020-08-03,107.67805308
2020-08-04,107.62653505
2020-08-05,107.86528805
2020-08-06,107.97834446
2020-08-07,107.88133045
2020-08-08,107.88133045
2020-08-09,107.88133045
2020-08-10,107.88133045
2020-08-11,107.96608612
2020-08-12,107.83041302
2020-08-13,107.65856391
2020-08-14,107.76534613
2020-08-15,107.76534613
2020-08-16,107.76534613
2020-08-17,107.49297601
2020-08-18,107.57092390
2020-08-19,107.62397207
2020-08-20,107.73802496
2020-08-21,107.50083463
2020-08-22,107.50083463
2020-08-23,107.50083463
2020-08-24,107.40880467
2020-08-25,107.78617219
2020-08-26,107.85671630
2020-08-27,107.64980354
2020-08-28,107.54051315
2020-08-29,107.54051315
2020-08-30,107.54051315
2020-08-31,107.26539193
2020-09-01,107.41206920
2020-09-02,107.53271777
2020-09-03,107.66056944
2020-09-04,107.60552776
2020-09-05,107.60552776
2020-09-06,107.60552776
2020-09-07,107.38676927
2020-09-08,107.31100393
2020-09-09,107.41976374
2020-09-10,107.75493166
2020-09-11,107.72222879
2020-09-12,107.72222879
2020-09-13,107.72222879
2020-09-14,107.90994878
2020-09-15,107.98194231
2020-09-16,108.09056577
2020-09-17,108.08208542
2020-09-18,108.10349864
2020-09-19,108.10349864
2020-09-20,108.10349864
2020-09-21,108.10349864
2020-09-22,108.10349864
2020-09-23,108.06170821
2020-09-24,108.05252534
2020-09-25,108.00278498
2020-09-26,108.00278498
2020-09-27,108.00278498
2020-09-28,108.03526444
2020-09-29,107.94459530
2020-09-30,108.03574015
2020-10-01,108.00212418
2020-10-02,107.94042861
2020-10-03,107.94042861
2020-10-04,107.94042861
2020-10-05,107.96025435
2020-10-06,108.00190682
2020-10-07,107.83088828
2020-10-08,107.88623464
2020-10-09,107.96755324
2020-10-10,107.96755324
2020-10-11,107.96755324
2020-10-12,108.08800821
2020-10-13,108.17742953
2020-10-14,108.14418769
2020-10-15,108.20808328
2020-10-16,108.27931298
2020-10-17,108.27931298
2020-10-18,108.27931298
2020-10-19,108.30233349
2020-10-20,108.21655068
2020-10-21,108.27371099
2020-10-22,108.07291566
2020-10-23,108.15672858
2020-10-24,108.15672858
2020-10-25,108.15672858
2020-10-26,108.10342808
2020-10-27,108.04715311
2020-10-28,108.09651510
2020-10-29,107.86895907
2020-10-30,107.90273176
2020-10-31,107.90273176
2020-11-01,107.90273176
2020-11-02,107.57584583
2020-11-03,107.57584583
2020-11-04,107.69526965
2020-11-05,107.93889412
2020-11-06,108.36050700
2020-11-07,108.36050700
2020-11-08,108.36050700
2020-11-09,108.34891990
2020-11-10,108.31249104
2020-11-11,108.04685130
2020-11-12,108.14696967
2020-11-13,108.24282822
2020-11-14,108.24282822
2020-11-15,108.24282822
2020-11-16,108.37171923
2020-11-17,108.60209637
2020-11-18,108.50524013
2020-11-19,108.60269292
2020-11-20,108.66561830
2020-11-21,108.66561830
2020-11-22,108.66561830
2020-11-23,108.66561830
2020-11-24,108.74271014
2020-11-25,108.74553473
2020-11-26,108.86140560
2020-11-27,108.77476858
2020-11-28,108.77476858
2020-11-29,108.77476858
2020-11-30,108.65738929
2020-12-01,108.68540312
2020-12-02,108.95366576
2020-12-03,109.05136353
2020-12-04,108.96222276
2020-12-05,108.96222276
2020-12-06,108.96222276
2020-12-07,108.99789928
2020-12-08,109.05560593
2020-12-09,109.22798511
2020-12-10,109.25457262
2020-12-11,109.13293142
2020-12-12,109.13293142
2020-12-13,109.13293142
2020-12-14,108.98788088
2020-12-15,108.91926320
2020-12-16,109.24298922
2020-12-17,109.08431290
2020-12-18,109.31684869
2020-12-19,109.31684869
2020-12-20,109.31684869
2020-12-21,109.28798642
2020-12-22,109.17336857
2020-12-23,109.34690073
2020-12-24,109.41326238
2020-12-25,109.33744041
2020-12-26,109.33744041
2020-12-27,109.33744041
2020-12-28,109.16412941
2020-12-29,109.19179215
2020-12-30,109.20468213
2020-12-31,109.20468213
2021-01-01,109.20468213
2021-01-02,109.20468213
2021-01-03,109.20468213
2021-01-04,109.09862615
2021-01-05,109.04930528
2021-01-06,109.27610384
2021-01-07,109.29619065
2021-01-08,109.24492112
2021-01-09,109.24492112
2021-01-10,109.24492112
2021-01-11,109.24492112
2021-01-12,109.20561971
2021-01-13,109.24008337
2021-01-14,109.38175530
2021-01-15,109.44449022
2021-01-16,109.44449022
2021-01-17,109.44449022
2021-01-18,109.40992721
2021-01-19,108.98741780
2021-01-20,109.03795745
2021-01-21,109.18463705
2021-01-22,109.39912121
2021-01-23,109.39912121
2021-01-24,109.39912121
2021-01-25,109.00302758
2021-01-26,109.07174222
2021-01-27,109.25622758
2021-01-28,108.92784663
2021-01-29,108.98428705
2021-01-30,108.98428705
2021-01-31,108.98428705
2021-02-01,108.33123141
2021-02-02,108.27276418
2021-02-03,108.57728826
2021-02-04,108.64745644
2021-02-05,108.77073556
2021-02-06,108.77073556
2021-02-07,108.77073556
2021-02-08,108.88046250
2021-02-09,108.94647640
2021-02-10,108.86471915
2021-02-11,108.86471915
2021-02-12,108.83220888
2021-02-13,108.83220888
2021-02-14,108.83220888
2021-02-15,109.08969696
2021-02-16,108.85131274
2021-02-17,109.07593646
2021-02-18,108.61476329
2021-02-19,108.61869297
2021-02-20,108.61869297
2021-02-21,108.61869297
2021-02-22,108.46661007
2021-02-23,108.46661007
2021-02-24,108.19251668
2021-02-25,108.07967913
2021-02-26,107.71881351
2021-02-27,107.71881351
2021-02-28,107.71881351
2021-03-01,107.22779863
2021-03-02,107.80710207
2021-03-03,108.16417946
2021-03-04,108.37431834
2021-03-05,107.80554759
2021-03-06,107.80554759
2021-03-07,107.80554759
2021-03-08,108.63621995
2021-03-09,108.40001004
2021-03-10,108.20882071
2021-03-11,108.33940538
2021-03-12,108.78345307
2021-03-13,108.78345307
2021-03-14,108.78345307
2021-03-15,108.69956580
2021-03-16,108.71457384
2021-03-17,108.92966976
2021-03-18,109.03251821
2021-03-19,108.96392912
2021-03-20,108.96392912
2021-03-21,108.96392912
2021-03-22,108.58267882
2021-03-23,109.17331799
2021-03-24,109.20021666
2021-03-25,109.30699230
2021-03-26,109.06105321
2021-03-27,109.06105321
2021-03-28,109.06105321
2021-03-29,109.26640896
2021-03-30,109.45415695
2021-03-31,109.40566044
2021-04-01,109.12407084
2021-04-02,108.94118861
2021-04-03,108.94118861
2021-04-04,108.94118861
2021-04-05,109.02790253
2021-04-06,109.11461711
2021-04-07,109.42170285
2021-04-08,109.57838171
2021-04-09,109.62947668
2021-04-10,109.62947668
2021-04-11,109.62947668
2021-04-12,109.52828802
2021-04-13,109.47597709
2021-04-14,109.61910160
2021-04-15,109.83157587
2021-04-16,109.91345542
2021-04-17,109.91345542
2021-04-18,109.91345542
2021-04-19,110.01034820
2021-04-20,110.05044389
2021-04-21,109.77318104
2021-04-22,110.01546187
2021-04-23,110.19802197
2021-04-24,110.19802197
2021-04-25,110.19802197
2021-04-26,110.23752256
2021-04-27,110.21918378
2021-04-28,110.07559056
2021-04-29,110.07559056
2021-04-30,109.86187979
2021-05-01,109.86187979
2021-05-02,109.86187979
2021-05-03,109.86187979
2021-05-04,109.86187979
2021-05-05,109.86187979
2021-05-06,109.86717634
2021-05-07,110.09494385
2021-05-08,110.09494385
2021-05-09,110.09494385
2021-05-10,110.20800145
2021-05-11,110.18320586
2021-05-12,109.98322720
2021-05-13,109.69076728
2021-05-14,109.40287596
2021-05-15,109.40287596
2021-05-16,109.40287596
2021-05-17,109.82348593
2021-05-18,109.84038502
2021-05-19,109.92319281
2021-05-20,109.71685412
2021-05-21,109.79406121
2021-05-22,109.79406121
2021-05-23,109.79406121
2021-05-24,109.87550688
2021-05-25,110.04551670
2021-05-26,110.14621583
2021-05-27,110.15364629
2021-05-28,110.15326846
2021-05-29,110.15326846
2021-05-30,110.15326846
2021-05-31,110.15093696
2021-06-01,110.23768457
2021-06-02,110.16988476
2021-06-03,110.14593063
2021-06-04,110.07753287
2021-06-05,110.07753287
2021-06-06,110.07753287
2021-06-07,110.02035959
2021-06-08,110.13259422
2021-06-09,110.21578343
2021-06-10,110.41332186
2021-06-11,110.69944805
2021-06-12,110.69944805
2021-06-13,110.69944805
2021-06-14,110.98421485
2021-06-15,110.98339024
2021-06-16,110.87146249
2021-06-17,110.73077847
2021-06-18,110.53480935
2021-06-19,110.53480935
2021-06-20,110.53480935
2021-06-21,110.48563860
2021-06-22,110.60416969
2021-06-23,110.63877785
2021-06-24,110.57961476
2021-06-25,110.75785240
2021-06-26,110.75785240
2021-06-27,110.75785240
2021-06-28,110.91197273
2021-06-29,110.78280542
2021-06-30,110.69171692
2021-07-01,110.56778171
2021-07-02,110.91560573
2021-07-03,110.91560573
2021-07-04,110.91560573
2021-07-05,111.15316489
2021-07-06,111.22908717
2021-07-07,111.05803986
2021-07-08,111.15262411
2021-07-09,111.01053271
2021-07-10,111.01053271
2021-07-11,111.01053271
2021-07-12,111.02648404
2021-07-13,111.24593532
2021-07-14,111.32952218
2021-07-15,111.49336072
2021-07-16,111.50312587
2021-07-17,111.50312587
2021-07-18,111.50312587
2021-07-19,111.20045365
2021-07-20,110.87826301
2021-07-21,111.13769675
2021-07-22,111.13769675
2021-07-23,111.13769675
2021-07-24,111.13769675
2021-07-25,111.13769675
2021-07-26,111.14333032
2021-07-27,111.37313016
2021-07-28,111.24052341
2021-07-29,111.26813231
2021-07-30,111.38906363
2021-07-31,111.38906363
2021-08-01,111.38906363
2021-08-02,111.32266628
2021-08-03,111.43525658
2021-08-04,111.61140797
2021-08-05,111.69667775
2021-08-06,111.70245370
2021-08-07,111.70245370
2021-08-08,111.70245370
2021-08-09,111.70245370
2021-08-10,111.69093059
2021-08-11,111.54936948
2021-08-12,111.39082124
2021-08-13,111.59520903
2021-08-14,111.59520903
2021-08-15,111.59520903
2021-08-16,111.51547325
2021-08-17,111.53343527
2021-08-18,111.55709664
2021-08-19,111.43934411
2021-08-20,111.17567517
2021-08-21,111.17567517
2021-08-22,111.17567517
2021-08-23,111.29009351
2021-08-24,111.42653761
2021-08-25,111.47457069
2021-08-26,111.50203858
2021-08-27,111.52782755
2021-08-28,111.52782755
2021-08-29,111.52782755
2021-08-30,111.52108357
2021-08-31,111.66032244
2021-09-01,111.64401679
2021-09-02,111.69373165
2021-09-03,111.72241661
2021-09-04,111.72241661
2021-09-05,111.72241661
2021-09-06,111.74413020
2021-09-07,111.59222109
2021-09-08,111.85455789
2021-09-09,111.74248029
2021-09-10,111.66416177
2021-09-11,111.66416177
2021-09-12,111.66416177
2021-09-13,111.69117769
2021-09-14,111.77974354
2021-09-15,111.84492399
2021-09-16,111.99312209
2021-09-17,111.82207757
2021-09-18,111.82207757
2021-09-19,111.82207757
2021-09-20,111.82207757
2021-09-21,111.54067765
2021-09-22,111.30698387
2021-09-23,111.30698387
2021-09-24,111.48654663
2021-09-25,111.48654663
2021-09-26,111.48654663
2021-09-27,111.50365301
2021-09-28,111.48293251
2021-09-29,110.83160050
2021-09-30,110.95142730
2021-10-01,110.74066075
2021-10-02,110.74066075
2021-10-03,110.74066075
2021-10-04,110.93576365
2021-10-05,110.78053135
2021-10-06,110.67375631
2021-10-07,110.24949444
2021-10-08,110.64113978
2021-10-09,110.64113978
2021-10-10,110.64113978
2021-10-11,110.45982008
2021-10-12,110.36190916
2021-10-13,110.35264991
2021-10-14,110.45245693
2021-10-15,110.79304603
2021-10-16,110.79304603
2021-10-17,110.79304603
2021-10-18,110.98365472
2021-10-19,110.76816564
2021-10-20,110.90981464
2021-10-21,110.79019829
2021-10-22,110.82570400
2021-10-23,110.82570400
2021-10-24,110.82570400
2021-10-25,110.81675737
2021-10-26,110.72460792
2021-10-27,110.82581121
2021-10-28,110.66966485
2021-10-29,110.92630415
2021-10-30,110.92630415
2021-10-31,110.92630415
2021-11-01,110.89860430
2021-11-02,111.21304299
2021-11-03,111.21304299
2021-11-04,111.41071272
2021-11-05,111.69600503
2021-11-06,111.69600503
2021-11-07,111.69600503
2021-11-08,111.95873392
2021-11-09,111.85222690
2021-11-10,111.68467853
2021-11-11,111.66773820
2021-11-12,111.57475292
2021-11-13,111.57475292
2021-11-14,111.57475292
2021-11-15,111.65045862
2021-11-16,111.85429428
2021-11-17,111.85187442
2021-11-18,111.72676072
2021-11-19,111.61500770
2021-11-20,111.61500770
2021-11-21,111.61500770
2021-11-22,111.70049062
2021-11-23,111.70049062
2021-11-24,111.65174453
2021-11-25,111.30325186
2021-11-26,111.30325186
2021-11-27,111.30325186
2021-11-28,111.30325186
2021-11-29,110.81575441
2021-11-30,110.72791143
2021-12-01,110.72680792
2021-12-02,110.86061064
2021-12-03,110.85072952
2021-12-04,110.85072952
2021-12-05,110.85072952
2021-12-06,110.96324356
2021-12-07,111.16818246
2021-12-08,111.37004843
2021-12-09,111.47566566
2021-12-10,111.35014239
2021-12-11,111.35014239
2021-12-12,111.35014239
2021-12-13,111.26229169
2021-12-14,111.22447419
2021-12-15,111.22536454
2021-12-16,111.29182281
2021-12-17,111.50011558
2021-12-18,111.50011558
2021-12-19,111.50011558
2021-12-20,111.17653890
2021-12-21,111.03777146
2021-12-22,111.13584413
2021-12-23,111.08338679
2021-12-24,111.19237581
2021-12-25,111.19237581
2021-12-26,111.19237581
2021-12-27,111.10550543
2021-12-28,111.31745918
2021-12-29,111.41178459
2021-12-30,111.33841982
2021-12-31,111.33841982
2022-01-01,111.33841982
2022-01-02,111.33841982
2022-01-03,111.33841982
2022-01-04,111.11492976
2022-01-05,111.18793571
2022-01-06,111.19377408
2022-01-07,110.56615383
2022-01-08,110.56615383
2022-01-09,110.56615383
2022-01-10,110.56615383
2022-01-11,110.25675015
2022-01-12,109.97947273
2022-01-13,110.65198654
2022-01-14,110.44084230
2022-01-15,110.44084230
2022-01-16,110.44084230
2022-01-17,109.90646313
2022-01-18,110.08022975
2022-01-19,109.89118182
2022-01-20,109.78922830
2022-01-21,109.77191816
2022-01-22,109.77191816
2022-01-23,109.77191816
2022-01-24,109.73884630
2022-01-25,109.47299462
2022-01-26,109.32145258
2022-01-27,109.28749777
2022-01-28,108.97563770
2022-01-29,108.97563770
2022-01-30,108.97563770
2022-01-31,108.75438566
2022-02-01,108.49803678
2022-02-02,108.32728832
2022-02-03,108.41175154
2022-02-04,108.34292677
2022-02-05,108.34292677
2022-02-06,108.34292677
2022-02-07,107.91565813
2022-02-08,107.76533637
2022-02-09,107.52955778
2022-02-10,107.60962171
2022-02-11,107.60962171
2022-02-12,107.60962171
2022-02-13,107.60962171
2022-02-14,107.25274860
2022-02-15,107.26460003
2022-02-16,107.17093508
2022-02-17,107.12216909
2022-02-18,106.94320469
2022-02-19,106.94320469
2022-02-20,106.94320469
2022-02-21,107.27221129
2022-02-22,107.56551325
2022-02-23,107.56551325
2022-02-24,107.83040570
2022-02-25,107.86527892
2022-02-26,107.86527892
2022-02-27,107.86527892
2022-02-28,107.47076986
2022-03-01,108.06721232
2022-03-02,108.20123976
2022-03-03,108.65393806
2022-03-04,108.12335795
2022-03-05,108.12335795
2022-03-06,108.12335795
2022-03-07,108.43493065
2022-03-08,108.62523742
2022-03-09,108.16239625
2022-03-10,108.09287130
2022-03-11,107.66968728
2022-03-12,107.66968728
2022-03-13,107.66968728
2022-03-14,107.73297358
2022-03-15,107.51149182
2022-03-16,107.30240412
2022-03-17,107.41530159
2022-03-18,107.42821807
2022-03-19,107.42821807
2022-03-20,107.42821807
2022-03-21,107.42821807
2022-03-22,107.38126463
2022-03-23,107.03948725
2022-03-24,106.99412895
2022-03-25,106.81579627
2022-03-26,106.81579627
2022-03-27,106.81579627
2022-03-28,106.53935955
2022-03-29,106.32964193
2022-03-30,106.36558156
2022-03-31,106.94838900
2022-04-01,107.49815099
2022-04-02,107.49815099
2022-04-03,107.49815099
2022-04-04,107.32656803
2022-04-05,107.26441178
2022-04-06,107.19259364
2022-04-07,106.74638324
2022-04-08,106.87807145
2022-04-09,106.87807145
2022-04-10,106.87807145
2022-04-11,107.16227488
2022-04-12,106.97487260
2022-04-13,106.95086295
2022-04-14,107.11356569
2022-04-15,107.13453403
2022-04-16,107.13453403
2022-04-17,107.13453403
2022-04-18,106.99325990
2022-04-19,106.99325990
2022-04-20,106.93101133
2022-04-21,106.67718737
2022-04-22,106.65673874
2022-04-23,106.65673874
2022-04-24,106.65673874
2022-04-25,106.27811329
2022-04-26,106.47123465
2022-04-27,106.49951000
2022-04-28,106.63167259
2022-04-29,106.63167259
2022-04-30,106.63167259
2022-05-01,106.63167259
2022-05-02,106.81118445
2022-05-03,106.81118445
2022-05-04,106.81118445
2022-05-05,106.81118445
2022-05-06,106.53771417
2022-05-07,106.53771417
2022-05-08,106.53771417
2022-05-09,106.24888148
2022-05-10,106.22144664
2022-05-11,106.26568830
2022-05-12,106.34618211
2022-05-13,106.47342734
2022-05-14,106.47342734
2022-05-15,106.47342734
2022-05-16,106.58203939
2022-05-17,106.52419796
2022-05-18,106.38972756
2022-05-19,106.49204192
2022-05-20,106.59869029
2022-05-21,106.59869029
2022-05-22,106.59869029
2022-05-23,106.67014499
2022-05-24,106.70905933
2022-05-25,106.89484428
2022-05-26,107.18887159
2022-05-27,106.58158114
2022-05-28,106.58158114
2022-05-29,106.58158114
2022-05-30,106.81898372
2022-05-31,106.75376048
2022-06-01,106.54416815
2022-06-02,106.43317630
2022-06-03,106.26798467
2022-06-04,106.26798467
2022-06-05,106.26798467
2022-06-06,106.46510413
2022-06-07,106.28546056
2022-06-08,106.24395556
2022-06-09,106.21453098
2022-06-10,106.19711806
2022-06-11,106.19711806
2022-06-12,106.19711806
2022-06-13,106.02187402
2022-06-14,105.30479168
2022-06-15,104.92260015
2022-06-16,104.25736967
2022-06-17,104.64761950
2022-06-18,104.64761950
2022-06-19,104.64761950
2022-06-20,104.88946925
2022-06-21,104.81336407
2022-06-22,104.94572899
2022-06-23,105.15276750
2022-06-24,105.36741290
2022-06-25,105.36741290
2022-06-26,105.36741290
2022-06-27,105.26408424
2022-06-28,104.87456102
2022-06-29,104.78848711
2022-06-30,104.99325471
2022-07-01,105.18897589
2022-07-02,105.18897589
2022-07-03,105.18897589
2022-07-04,105.68375212
2022-07-05,105.60763932
2022-07-06,105.49069713
2022-07-07,105.60939199
2022-07-08,105.70032727
2022-07-09,105.70032727
2022-07-10,105.70032727
2022-07-11,105.62306625
2022-07-12,105.68839063
2022-07-13,105.78930307
2022-07-14,105.94131013
2022-07-15,105.98373867
2022-07-16,105.98373867
2022-07-17,105.98373867
2022-07-18,105.98373867
2022-07-19,106.15020277
2022-07-20,105.86791594
2022-07-21,105.73331505
2022-07-22,105.84244790
2022-07-23,105.84244790
2022-07-24,105.84244790
2022-07-25,106.34148298
2022-07-26,106.40201798
2022-07-27,106.43715693
2022-07-28,106.54469273
2022-07-29,106.59626089
2022-07-30,106.59626089
2022-07-31,106.59626089
2022-08-01,106.95925346
2022-08-02,106.83909447
2022-08-03,107.15828054
2022-08-04,106.76287752
2022-08-05,106.94807289
2022-08-06,106.94807289
2022-08-07,106.94807289
2022-08-08,107.15988505
2022-08-09,107.13365092
2022-08-10,107.18558567
2022-08-11,107.18558567
2022-08-12,107.06702394
2022-08-13,107.06702394
2022-08-14,107.06702394
2022-08-15,107.26114909
2022-08-16,107.39821554
2022-08-17,107.70702139
2022-08-18,107.52865522
2022-08-19,107.31652086
2022-08-20,107.31652086
2022-08-21,107.31652086
2022-08-22,107.21853841
2022-08-23,106.60574962
2022-08-24,106.54390197
2022-08-25,106.49126864
2022-08-26,106.36333812
2022-08-27,106.36333812
2022-08-28,106.36333812
2022-08-29,106.40461794
2022-08-30,105.84566086
2022-08-31,105.96204187
2022-09-01,106.11340822
2022-09-02,105.72377231
2022-09-03,105.72377231
2022-09-04,105.72377231
2022-09-05,105.57384416
2022-09-06,105.78052776
2022-09-07,105.60456947
2022-09-08,105.36220762
2022-09-09,105.32819891
2022-09-10,105.32819891
2022-09-11,105.32819891
2022-09-12,104.97574832
2022-09-13,105.12226948
2022-09-14,105.50461789
2022-09-15,105.43729086
2022-09-16,105.01217529
2022-09-17,105.01217529
2022-09-18,105.01217529
2022-09-19,105.01217529
2022-09-20,104.87614672
2022-09-21,104.68236601
2022-09-22,104.50183174
2022-09-23,104.50183174
2022-09-24,104.50183174
2022-09-25,104.50183174
2022-09-26,104.72634201
2022-09-27,104.19322681
2022-09-28,103.75658311
2022-09-29,103.87961694
2022-09-30,104.27890224
2022-10-01,104.27890224
2022-10-02,104.27890224
2022-10-03,104.35582597
2022-10-04,104.76822110
2022-10-05,105.05035228
2022-10-06,105.06244326
2022-10-07,104.90082928
2022-10-08,104.90082928
2022-10-09,104.90082928
2022-10-10,104.90082928
2022-10-11,104.60202000
2022-10-12,104.09692791
2022-10-13,103.88904759
2022-10-14,103.81896674
2022-10-15,103.81896674
2022-10-16,103.81896674
2022-10-17,103.80709463
2022-10-18,103.57029300
2022-10-19,103.58148025
2022-10-20,103.47509451
2022-10-21,102.99249495
2022-10-22,102.99249495
2022-10-23,102.99249495
2022-10-24,102.61680356
2022-10-25,102.35259536
2022-10-26,102.66650657
2022-10-27,102.80135667
2022-10-28,103.42849347
2022-10-29,103.42849347
2022-10-30,103.42849347
2022-10-31,103.95381248
2022-11-01,104.28781743
2022-11-02,104.03439949
2022-11-03,104.03439949
2022-11-04,104.04977140
2022-11-05,104.04977140
2022-11-06,104.04977140
2022-11-07,103.66886818
2022-11-08,103.67983707
2022-11-09,103.38957749
2022-11-10,103.77588344
2022-11-11,104.15765873
2022-11-12,104.15765873
2022-11-13,104.15765873
2022-11-14,104.86746005
2022-11-15,104.43568873
2022-11-16,104.60016711
2022-11-17,104.48698670
2022-11-18,104.52854003
2022-11-19,104.52854003
2022-11-20,104.52854003
2022-11-21,104.51613908
2022-11-22,104.51446295
2022-11-23,104.51446295
2022-11-24,104.59134640
2022-11-25,104.59134640
2022-11-26,104.59134640
2022-11-27,104.59134640
2022-11-28,104.19083057
2022-11-29,104.04878700
2022-11-30,103.76882543
2022-12-01,104.08655385
2022-12-02,104.32442754
2022-12-03,104.32442754
2022-12-04,104.32442754
2022-12-05,104.28278311
2022-12-06,104.09300690
2022-12-07,103.77869463
2022-12-08,103.93945904
2022-12-09,104.13250590
2022-12-10,104.13250590
2022-12-11,104.13250590
2022-12-12,104.37899858
2022-12-13,104.19021225
2022-12-14,104.26695605
2022-12-15,104.46130423
2022-12-16,103.86749489
2022-12-17,103.86749489
2022-12-18,103.86749489
2022-12-19,103.70593804
2022-12-20,103.49361133
2022-12-21,102.35821687
2022-12-22,102.04160284
2022-12-23,102.30157954
2022-12-24,102.30157954
2022-12-25,102.30157954
2022-12-26,102.06199170
2022-12-27,101.65643490
2022-12-28,101.43542375
2022-12-29,101.19392142
2022-12-30,100.70362017
2022-12-31,100.70362017
2023-01-01,100.70362017
2023-01-02,100.70362017
2023-01-03,100.70362017
2023-01-04,101.01943277
2023-01-05,100.72532388
2023-01-06,100.95662982
2023-01-07,100.95662982
2023-01-08,100.95662982
2023-01-09,100.95662982
2023-01-10,101.11873911
2023-01-11,100.58772932
2023-01-12,100.69341725
2023-01-13,99.92255940
2023-01-14,99.92255940
2023-01-15,99.92255940
2023-01-16,99.95948818
2023-01-17,100.25348103
2023-01-18,99.99177263
2023-01-19,100.56309342
2023-01-20,100.75542506
2023-01-21,100.75542506
2023-01-22,100.75542506
2023-01-23,101.55947784
2023-01-24,102.29599428
2023-01-25,102.10227615
2023-01-26,101.72000615
2023-01-27,101.32266207
2023-01-28,101.32266207
2023-01-29,101.32266207
2023-01-30,100.33695833
2023-01-31,100.47798614
2023-02-01,100.13020149
2023-02-02,100.85731577
2023-02-03,101.33191782
2023-02-04,101.33191782
2023-02-05,101.33191782
2023-02-06,101.77445518
2023-02-07,101.29710530
2023-02-08,101.27007315
2023-02-09,101.24173900
2023-02-10,101.10282622
2023-02-11,101.10282622
2023-02-12,101.10282622
2023-02-13,100.97586604
2023-02-14,101.08622761
2023-02-15,101.28196300
2023-02-16,101.42636627
2023-02-17,101.10389666
2023-02-18,101.10389666
2023-02-19,101.10389666
2023-02-20,100.61773898
2023-02-21,100.49793294
2023-02-22,100.24277120
2023-02-23,100.24277120
2023-02-24,100.26355864
2023-02-25,100.26355864
2023-02-26,100.26355864
2023-02-27,100.80708649
2023-02-28,100.73412353
2023-03-01,102.06539690
2023-03-02,101.84054183
2023-03-03,101.29661812
2023-03-04,101.29661812
2023-03-05,101.29661812
2023-03-06,101.42772451
2023-03-07,101.28803084
2023-03-08,101.49003280
2023-03-09,101.39283874
2023-03-10,100.98865667
2023-03-11,100.98865667
2023-03-12,100.98865667
2023-03-13,101.83662287
2023-03-14,102.65306286
2023-03-15,104.09287718
2023-03-16,103.44452200
2023-03-17,104.16898050
2023-03-18,104.16898050
2023-03-19,104.16898050
2023-03-20,103.89137819
2023-03-21,103.89137819
2023-03-22,104.63162597
2023-03-23,103.95027508
2023-03-24,104.27595088
2023-03-25,104.27595088
2023-03-26,104.27595088
2023-03-27,104.44255966
2023-03-28,104.42328959
2023-03-29,104.50069294
2023-03-30,104.93191108
2023-03-31,104.72903824
2023-04-01,104.72903824
2023-04-02,104.72903824
2023-04-03,104.27360213
2023-04-04,103.71994987
2023-04-05,103.19851691
2023-04-06,102.99394071
2023-04-07,103.05336749
2023-04-08,103.05336749
2023-04-09,103.05336749
2023-04-10,103.38022660
2023-04-11,103.32574967
2023-04-12,103.57338181
2023-04-13,103.44560706
2023-04-14,103.65423254
2023-04-15,103.65423254
2023-04-16,103.65423254
2023-04-17,103.56706980
2023-04-18,103.12856621
2023-04-19,103.35601513
2023-04-20,103.41339002
2023-04-21,103.39098520
2023-04-22,103.39098520
2023-04-23,103.39098520
2023-04-24,103.66095840
2023-04-25,103.52501949
2023-04-26,103.46717633
2023-04-27,103.86356198
2023-04-28,103.93741001
2023-04-29,103.93741001
2023-04-30,103.93741001
2023-05-01,104.93407082
2023-05-02,104.73792428
2023-05-03,104.73792428
2023-05-04,104.73792428
2023-05-05,104.73792428
2023-05-06,104.73792428
2023-05-07,104.73792428
2023-05-08,104.49687655
2023-05-09,104.65996472
2023-05-10,104.53963308
2023-05-11,104.65943059
2023-05-12,105.10235391
2023-05-13,105.10235391
2023-05-14,105.10235391
2023-05-15,105.00976336
2023-05-16,104.86016624
2023-05-17,104.99185939
2023-05-18,105.57831735
2023-05-19,105.45319269
2023-05-20,105.45319269
2023-05-21,105.45319269
2023-05-22,105.38430170
2023-05-23,105.65547427
2023-05-24,105.29877537
2023-05-25,105.05563165
2023-05-26,104.79109317
2023-05-27,104.79109317
2023-05-28,104.79109317
2023-05-29,104.97486814
2023-05-30,104.78958120
2023-05-31,104.85688409
2023-06-01,104.83880089
2023-06-02,105.07547763
2023-06-03,105.07547763
2023-06-04,105.07547763
2023-06-05,105.28746888
2023-06-06,105.01688567
2023-06-07,105.24532943
2023-06-08,105.41887866
2023-06-09,105.10117726
2023-06-10,105.10117726
2023-06-11,105.10117726
2023-06-12,105.17299090
2023-06-13,105.32004146
2023-06-14,105.57442696
2023-06-15,105.54394752
2023-06-16,105.62741917
2023-06-17,105.62741917
2023-06-18,105.62741917
2023-06-19,106.01474689
2023-06-20,106.13465646
2023-06-21,106.20736443
2023-06-22,106.19913039
2023-06-23,106.05832245
2023-06-24,106.05832245
2023-06-25,106.05832245
2023-06-26,106.06028654
2023-06-27,106.23760513
2023-06-28,106.04451106
2023-06-29,105.96897640
2023-06-30,106.06229204
2023-07-01,106.06229204
2023-07-02,106.06229204
2023-07-03,105.90510337
2023-07-04,105.90099436
2023-07-05,106.29346789
2023-07-06,106.32181551
2023-07-07,105.74152667
2023-07-08,105.74152667
2023-07-09,105.74152667
2023-07-10,105.21729053
2023-07-11,104.58509581
2023-07-12,104.83609251
2023-07-13,104.39610518
2023-07-14,104.65755917
2023-07-15,104.65755917
2023-07-16,104.65755917
2023-07-17,104.65755917
2023-07-18,104.52427934
2023-07-19,104.34975546
2023-07-20,104.86275055
2023-07-21,104.89773549
2023-07-22,104.89773549
2023-07-23,104.89773549
2023-07-24,104.76529150
2023-07-25,105.38627090
2023-07-26,105.35074097
2023-07-27,105.48600226
2023-07-28,105.72643418
2023-07-29,105.72643418
2023-07-30,105.72643418
2023-07-31,104.46278898
2023-08-01,103.55142542
2023-08-02,103.54669001
2023-08-03,102.92671290
2023-08-04,102.46680835
2023-08-05,102.46680835
2023-08-06,102.46680835
2023-08-07,102.53932872
2023-08-08,102.85145505
2023-08-09,103.02973509
2023-08-10,103.55873313
2023-08-11,103.55873313
2023-08-12,103.55873313
2023-08-13,103.55873313
2023-08-14,103.43978163
2023-08-15,102.92745049
2023-08-16,102.73518685
2023-08-17,102.70245799
2023-08-18,102.18584573
2023-08-19,102.18584573
2023-08-20,102.18584573
2023-08-21,102.52048721
2023-08-22,102.25920924
2023-08-23,102.13948140
2023-08-24,101.96688549
2023-08-25,102.44119129
2023-08-26,102.44119129
2023-08-27,102.44119129
2023-08-28,102.34730035
2023-08-29,102.42366188
2023-08-30,102.74712953
2023-08-31,102.58635493
2023-09-01,102.66964418
2023-09-02,102.66964418
2023-09-03,102.66964418
2023-09-04,102.96954437
2023-09-05,102.79503303
2023-09-06,102.60892684
2023-09-07,102.65217106
2023-09-08,102.53584511
2023-09-09,102.53584511
2023-09-10,102.53584511
2023-09-11,102.64796806
2023-09-12,101.90526782
2023-09-13,101.85530693
2023-09-14,101.89168751
2023-09-15,102.03564263
2023-09-16,102.03564263
2023-09-17,102.03564263
2023-09-18,102.03564263
2023-09-19,102.09308064
2023-09-20,101.83318065
2023-09-21,101.81097990
2023-09-22,101.40452644
2023-09-23,101.40452644
2023-09-24,101.40452644
2023-09-25,101.44022337
2023-09-26,101.54770771
2023-09-27,101.37704206
2023-09-28,101.39664848
2023-09-29,101.17145261
2023-09-30,101.17145261
2023-10-01,101.17145261
2023-10-02,101.04901603
2023-10-03,100.90184956
2023-10-04,100.98095722
2023-10-05,100.41756012
2023-10-06,100.50071982
2023-10-07,100.50071982
2023-10-08,100.50071982
2023-10-09,100.50071982
2023-10-10,100.55084184
2023-10-11,100.95199797
2023-10-12,101.09604304
2023-10-13,101.34903013
2023-10-14,101.34903013
2023-10-15,101.34903013
2023-10-16,101.27075321
2023-10-17,101.31011867
2023-10-18,100.90146475
2023-10-19,100.54484658
2023-10-20,100.12825610
2023-10-21,100.12825610
2023-10-22,100.12825610
2023-10-23,100.22531342
2023-10-24,99.84350779
2023-10-25,100.07431972
2023-10-26,99.93247098
2023-10-27,99.55798264
2023-10-28,99.55798264
2023-10-29,99.55798264
2023-10-30,99.63352445
2023-10-31,99.40590768
2023-11-01,98.85437577
2023-11-02,98.83026716
2023-11-03,98.83026716
2023-11-04,98.83026716
2023-11-05,98.83026716
2023-11-06,99.31612337
2023-11-07,99.94108875
2023-11-08,99.91652113
2023-11-09,100.39796049
2023-11-10,100.59758376
2023-11-11,100.59758376
2023-11-12,100.59758376
2023-11-13,100.30026991
2023-11-14,100.07308689
2023-11-15,100.38262235
2023-11-16,100.98068957
2023-11-17,101.07707816
2023-11-18,101.07707816
2023-11-19,101.07707816
2023-11-20,101.58076818
2023-11-21,101.76652223
2023-11-22,102.34118679
2023-11-23,102.34118679
2023-11-24,101.90923135
2023-11-25,101.90923135
2023-11-26,101.90923135
2023-11-27,101.45108801
2023-11-28,101.34805073
2023-11-29,101.57395878
2023-11-30,102.44074229
2023-12-01,102.49814240
2023-12-02,102.49814240
2023-12-03,102.49814240
2023-12-04,102.24872076
2023-12-05,102.31000302
2023-12-06,102.55012102
2023-12-07,102.96083743
2023-12-08,101.67328868
2023-12-09,101.67328868
2023-12-10,101.67328868
2023-12-11,101.26203263
2023-12-12,101.34562272
2023-12-13,101.80023820
2023-12-14,102.48667537
2023-12-15,102.70009188
2023-12-16,102.70009188
2023-12-17,102.70009188
2023-12-18,102.35317025
2023-12-19,102.72566752
2023-12-20,103.15947760
2023-12-21,104.22440362
2023-12-22,103.84486743
2023-12-23,103.84486743
2023-12-24,103.84486743
2023-12-25,103.25311358
2023-12-26,103.36227422
2023-12-27,103.13303499
2023-12-28,103.63328405
2023-12-29,103.60350845
2023-12-30,103.60350845
2023-12-31,103.60350845
2024-01-01,103.60350845
2024-01-02,103.60350845
2024-01-03,103.60350845
2024-01-04,103.18446966
2024-01-05,103.03841050
2024-01-06,103.03841050
2024-01-07,103.03841050
2024-01-08,103.03841050
2024-01-09,103.29339986
2024-01-10,103.69849674
2024-01-11,103.80020143
2024-01-12,104.10383622
2024-01-13,104.10383622
2024-01-14,104.10383622
2024-01-15,104.29494265
2024-01-16,104.65522828
2024-01-17,104.31577727
2024-01-18,104.05495799
2024-01-19,103.45104507
2024-01-20,103.45104507
2024-01-21,103.45104507
2024-01-22,103.31958072
2024-01-23,103.61133590
2024-01-24,103.90628360
2024-01-25,102.99708107
2024-01-26,102.62974909
2024-01-27,102.62974909
2024-01-28,102.62974909
2024-01-29,103.06153410
2024-01-30,103.03848573
2024-01-31,103.22807974
2024-02-01,102.89836574
2024-02-02,103.33588990
2024-02-03,103.33588990
2024-02-04,103.33588990
2024-02-05,103.84498677
2024-02-06,103.16966527
2024-02-07,103.18157889
2024-02-08,103.33445695
2024-02-09,103.64274394
2024-02-10,103.64274394
2024-02-11,103.64274394
2024-02-12,103.64274394
2024-02-13,103.35409527
2024-02-14,103.42512279
2024-02-15,103.22505010
2024-02-16,103.56122415
2024-02-17,103.56122415
2024-02-18,103.56122415
2024-02-19,103.70434390
2024-02-20,103.70434390
2024-02-21,103.65439284
2024-02-22,103.74481057
2024-02-23,103.74481057
2024-02-24,103.74481057
2024-02-25,103.74481057
2024-02-26,104.20796620
2024-02-27,104.55904482
2024-02-28,104.55233025
2024-02-29,104.40805838
2024-03-01,104.27616793
2024-03-02,104.27616793
2024-03-03,104.27616793
2024-03-04,104.45971943
2024-03-05,104.42902102
2024-03-06,104.51164756
2024-03-07,104.44650566
2024-03-08,104.33080097
2024-03-09,104.33080097
2024-03-10,104.33080097
2024-03-11,104.18949669
2024-03-12,103.62082562
2024-03-13,103.62947299
2024-03-14,103.78933461
2024-03-15,103.56821361
2024-03-16,103.56821361
2024-03-17,103.56821361
2024-03-18,103.39229647
2024-03-19,103.94128733
2024-03-20,103.94128733
2024-03-21,104.37278971
2024-03-22,104.58846356
2024-03-23,104.58846356
2024-03-24,104.58846356
2024-03-25,104.59724627
2024-03-26,104.58730064
2024-03-27,104.55224266
2024-03-28,104.89737798
2024-03-29,105.04144257
2024-03-30,105.04144257
2024-03-31,105.04144257
2024-04-01,104.75742406
2024-04-02,104.52802290
2024-04-03,104.29065053
2024-04-04,104.26383354
2024-04-05,104.11218930
2024-04-06,104.11218930
2024-04-07,104.11218930
2024-04-08,104.01064014
2024-04-09,103.96481846
2024-04-10,104.02807325
2024-04-11,103.76357844
2024-04-12,103.12658338
2024-04-13,103.12658338
2024-04-14,103.12658338
2024-04-15,102.92763023
2024-04-16,102.81859693
2024-04-17,102.53306259
2024-04-18,102.14738283
2024-04-19,102.41700555
2024-04-20,102.41700555
2024-04-21,102.41700555
2024-04-22,102.56802096
2024-04-23,102.15149141
2024-04-24,102.33503353
2024-04-25,102.36713552
2024-04-26,102.04376654
2024-04-27,102.04376654
2024-04-28,102.04376654
2024-04-29,102.04376654
2024-04-30,101.86943283
2024-05-01,102.31808089
2024-05-02,102.09955576
2024-05-03,102.09955576
2024-05-04,102.09955576
2024-05-05,102.09955576
2024-05-06,102.09955576
2024-05-07,101.95169559
2024-05-08,102.73457379
2024-05-09,102.60336571
2024-05-10,102.30948987
2024-05-11,102.30948987
2024-05-12,102.30948987
2024-05-13,102.34212823
2024-05-14,101.94905095
2024-05-15,101.80585800
2024-05-16,102.01425663
2024-05-17,102.37440868
2024-05-18,102.37440868
2024-05-19,102.37440868
2024-05-20,102.08508826
2024-05-21,101.89848478
2024-05-22,101.80968178
2024-05-23,101.42963499
2024-05-24,101.35704079
2024-05-25,101.35704079
2024-05-26,101.35704079
2024-05-27,101.28504658
2024-05-28,101.13204944
2024-05-29,101.12594036
2024-05-30,100.39660663
2024-05-31,100.50771445
2024-06-01,100.50771445
2024-06-02,100.50771445
2024-06-03,100.53700039
2024-06-04,100.75406450
2024-06-05,100.93128717
2024-06-06,101.42563620
2024-06-07,102.04096738
2024-06-08,102.04096738
2024-06-09,102.04096738
2024-06-10,101.79287028
2024-06-11,101.12311503
2024-06-12,101.21865170
2024-06-13,101.64247707
2024-06-14,101.68755093
2024-06-15,101.68755093
2024-06-16,101.68755093
2024-06-17,101.96369181
2024-06-18,101.91469255
2024-06-19,101.82512615
2024-06-20,101.98907988
2024-06-21,101.82620210
2024-06-22,101.82620210
2024-06-23,101.82620210
2024-06-24,101.51494048
2024-06-25,101.41718312
2024-06-26,101.36429467
2024-06-27,101.11220613
2024-06-28,100.55319395
2024-06-29,100.55319395
2024-06-30,100.55319395
2024-07-01,100.90535798
2024-07-02,100.79643912
2024-07-03,100.60427091
2024-07-04,100.80587784
2024-07-05,100.96984999
2024-07-06,100.96984999
2024-07-07,100.96984999
2024-07-08,101.15516531
2024-07-09,101.01580414
2024-07-10,101.14217420
2024-07-11,101.21895679
2024-07-12,101.31719799
2024-07-13,101.31719799
2024-07-14,101.31719799
2024-07-15,101.31719799
2024-07-16,101.65639642
2024-07-17,101.83963878
2024-07-18,101.50872870
2024-07-19,101.26320852
2024-07-20,101.26320852
2024-07-21,101.26320852
2024-07-22,101.04949870
2024-07-23,101.02634270
2024-07-24,100.93444621
2024-07-25,100.53760437
2024-07-26,100.31537927
2024-07-27,100.31537927
2024-07-28,100.31537927
2024-07-29,100.58773693
2024-07-30,100.97561652
2024-07-31,101.24536359
2024-08-01,100.85850728
2024-08-02,101.25771453
2024-08-03,101.25771453
2024-08-04,101.25771453
2024-08-05,102.20363919
2024-08-06,104.43802660
2024-08-07,102.86578887
2024-08-08,102.80376779
2024-08-09,103.35346632
2024-08-10,103.35346632
2024-08-11,103.35346632
2024-08-12,103.35346632
2024-08-13,103.11879556
2024-08-14,103.33979275
2024-08-15,103.74178310
2024-08-16,103.36967699
2024-08-17,103.36967699
2024-08-18,103.36967699
2024-08-19,102.95047109
2024-08-20,102.73604832
2024-08-21,102.72726007
2024-08-22,102.98130161
2024-08-23,102.96875159
2024-08-24,102.96875159
2024-08-25,102.96875159
2024-08-26,102.84471409
2024-08-27,102.84194798
2024-08-28,102.96836809
2024-08-29,102.80333327
2024-08-30,102.86092678
2024-08-31,102.86092678
2024-09-01,102.86092678
2024-09-02,102.99049452
2024-09-03,102.78270409
2024-09-04,102.41856450
2024-09-05,102.36933446
2024-09-06,102.40671667
2024-09-07,102.40671667
2024-09-08,102.40671667
2024-09-09,102.44484914
2024-09-10,102.05128471
2024-09-11,102.03254962
2024-09-12,102.49145173
2024-09-13,102.30161481
2024-09-14,102.30161481
2024-09-15,102.30161481
2024-09-16,102.30161481
2024-09-17,102.60136468
2024-09-18,102.82355809
2024-09-19,102.78118018
2024-09-20,102.44011913
2024-09-21,102.44011913
2024-09-22,102.44011913
2024-09-23,102.44011913
2024-09-24,102.38986303
2024-09-25,103.02856516
2024-09-26,103.00232399
2024-09-27,102.70255179
2024-09-28,102.70255179
2024-09-29,102.70255179
2024-09-30,103.11204432
2024-10-01,102.40114844
2024-10-02,102.40550909
2024-10-03,102.64798127
2024-10-04,102.64837072
2024-10-05,102.64837072
2024-10-06,102.64837072
2024-10-07,102.52751633
2024-10-08,102.18703311
2024-10-09,102.16752346
2024-10-10,102.12095070
2024-10-11,101.84271880
2024-10-12,101.84271880
2024-10-13,101.84271880
2024-10-14,101.84271880
2024-10-15,102.06680557
2024-10-16,101.84953780
2024-10-17,101.93658106
2024-10-18,101.86658406
2024-10-19,101.86658406
2024-10-20,101.86658406
2024-10-21,101.82336431
2024-10-22,101.86122682
2024-10-23,101.56498310
2024-10-24,101.43551679
2024-10-25,101.67942711
2024-10-26,101.67942711
2024-10-27,101.67942711
2024-10-28,101.77934535
2024-10-29,101.65381040
2024-10-30,101.68885504
2024-10-31,101.87814000
2024-11-01,101.79960825
2024-11-02,101.79960825
2024-11-03,101.79960825
2024-11-04,101.79960825
2024-11-05,101.71015805
2024-11-06,101.91538250
2024-11-07,101.63949409
2024-11-08,101.42319000
2024-11-09,101.42319000
2024-11-10,101.42319000
2024-11-11,101.43505022
2024-11-12,101.55496146
2024-11-13,101.31888395
2024-11-14,100.84024452
2024-11-15,100.69815527
2024-11-16,100.69815527
2024-11-17,100.69815527
2024-11-18,100.51143128
2024-11-19,100.46895636
2024-11-20,100.57999013
2024-11-21,100.61495847
2024-11-22,100.31062549
2024-11-23,100.31062549
2024-11-24,100.31062549
2024-11-25,100.55651091
2024-11-26,100.74837112
2024-11-27,100.81532607
2024-11-28,100.61695579
2024-11-29,100.77016352
2024-11-30,100.77016352
2024-12-01,100.77016352
2024-12-02,100.98912721
2024-12-03,100.76919056
2024-12-04,100.90076288
2024-12-05,101.23352926
2024-12-06,101.12508993
2024-12-07,101.12508993
2024-12-08,101.12508993
2024-12-09,101.27249047
2024-12-10,101.42639974
2024-12-11,101.14321885
2024-12-12,101.15340488
2024-12-13,101.37911151
2024-12-14,101.37911151
2024-12-15,101.37911151
2024-12-16,101.42839362
2024-12-17,101.13609646
2024-12-18,101.05098052
2024-12-19,101.01888693
2024-12-20,100.70475395
2024-12-21,100.70475395
2024-12-22,100.70475395
2024-12-23,101.01168411
2024-12-24,100.92481770
2024-12-25,100.88103540
2024-12-26,100.93576356
2024-12-27,100.74968626
2024-12-28,100.74968626
2024-12-29,100.74968626
2024-12-30,100.77320688
2024-12-31,100.77320688
2025-01-01,100.77320688
2025-01-02,100.77320688
2025-01-03,100.77320688
2025-01-04,100.77320688
2025-01-05,100.77320688
2025-01-06,100.75305637
2025-01-07,100.51645535
2025-01-08,100.53330422
2025-01-09,100.16478391
2025-01-10,100.20857135
2025-01-11,100.20857135
2025-01-12,100.20857135
2025-01-13,100.20857135
2025-01-14,99.76950920
2025-01-15,99.25321426
2025-01-16,99.30261120
2025-01-17,99.87495153
2025-01-18,99.87495153
2025-01-19,99.87495153
2025-01-20,100.01046706
2025-01-21,100.10899717
2025-01-22,100.28915552
2025-01-23,100.36052901
2025-01-24,100.34606997
2025-01-25,100.34606997
2025-01-26,100.34606997
2025-01-27,100.15412811
2025-01-28,100.12064648
2025-01-29,100.36610686
2025-01-30,100.44306247
2025-01-31,100.27225804
2025-02-01,100.27225804
2025-02-02,100.27225804
2025-02-03,99.93506309
2025-02-04,99.60418629
2025-02-05,99.45206560
2025-02-06,99.43070479
2025-02-07,99.80146777
2025-02-08,99.80146777
2025-02-09,99.80146777
2025-02-10,99.29157419
2025-02-11,99.29157419
2025-02-12,99.28530581
2025-02-13,99.06930725
2025-02-14,99.21490010
2025-02-15,99.21490010
2025-02-16,99.21490010
2025-02-17,99.16496633
2025-02-18,98.88026371
2025-02-19,98.56961356
2025-02-20,98.45933092
2025-02-21,98.26864503
2025-02-22,98.26864503
2025-02-23,98.26864503
2025-02-24,98.26864503
2025-02-25,98.33533357
2025-02-26,98.55011416
2025-02-27,98.82137089
2025-02-28,98.45705948
2025-03-01,98.45705948
2025-03-02,98.45705948
2025-03-03,98.56556172
2025-03-04,98.41715964
2025-03-05,97.98411774
2025-03-06,97.92280006
2025-03-07,97.22886877
2025-03-08,97.22886877
2025-03-09,97.22886877
2025-03-10,97.02336496
2025-03-11,96.36423654
2025-03-12,96.81255679
2025-03-13,96.78116580
2025-03-14,96.48452611
2025-03-15,96.48452611
2025-03-16,96.48452611
2025-03-17,96.77242764
2025-03-18,96.96566989
2025-03-19,97.09074426
2025-03-20,97.09074426
2025-03-21,97.05589567
2025-03-22,97.05589567
2025-03-23,97.05589567
2025-03-24,97.08017779
2025-03-25,96.97630996
2025-03-26,96.66655541
2025-03-27,96.56758171
2025-03-28,96.43252973
2025-03-29,96.43252973
2025-03-30,96.43252973
2025-03-31,96.63005518
2025-04-01,96.97373118
2025-04-02,96.90594848
2025-04-03,97.25501931
2025-04-04,98.02335400
2025-04-05,98.02335400
2025-04-06,98.02335400
2025-04-07,99.98608179
2025-04-08,100.40563629
2025-04-09,98.88419741
2025-04-10,98.66617941
2025-04-11,97.72393289
2025-04-12,97.72393289
2025-04-13,97.72393289
2025-04-14,97.81004028
2025-04-15,97.89308648
2025-04-16,97.71772893
2025-04-17,98.50672669
2025-04-18,98.37296647
2025-04-19,98.37296647
2025-04-20,98.37296647
2025-04-21,98.57016344
2025-04-22,98.58111882
2025-04-23,98.38567958
2025-04-24,98.18487382
2025-04-25,98.36154886
2025-04-26,98.36154886
2025-04-27,98.36154886
2025-04-28,98.19192240
2025-04-29,98.19192240
2025-04-30,98.39510947
2025-05-01,98.41510896
2025-05-02,98.78762294
2025-05-03,98.78762294
2025-05-04,98.78762294
2025-05-05,98.78762294
2025-05-06,98.78762294
2025-05-07,98.87251371
2025-05-08,98.55530419
2025-05-09,98.29118514
2025-05-10,98.29118514
2025-05-11,98.29118514
2025-05-12,98.01235064
2025-05-13,97.64355290
2025-05-14,97.17997099
2025-05-15,97.02396040
2025-05-16,96.79009666
2025-05-17,96.79009666
2025-05-18,96.79009666
2025-05-19,97.10649584
2025-05-20,96.82396527
2025-05-21,96.42388855
2025-05-22,96.35514314
2025-05-23,95.92478455
2025-05-24,95.92478455
2025-05-25,95.92478455
2025-05-26,96.01842086
2025-05-27,96.38004918
2025-05-28,96.99665847
2025-05-29,96.45707518
2025-05-30,96.51708740
2025-05-31,96.51708740
2025-06-01,96.51708740
2025-06-02,96.62774434
2025-06-03,96.61593933
2025-06-04,96.86976486
2025-06-05,96.74101777
2025-06-06,97.06910265
2025-06-07,97.06910265
2025-06-08,97.06910265
2025-06-09,97.18981808
2025-06-10,97.08175739
2025-06-11,97.01983437
2025-06-12,97.19994238
2025-06-13,97.21342751
2025-06-14,97.21342751
2025-06-15,97.21342751
2025-06-16,97.62783114
2025-06-17,97.22913558
2025-06-18,97.05874726
2025-06-19,97.25657269
2025-06-20,97.66211120
2025-06-21,97.66211120
2025-06-22,97.66211120
2025-06-23,97.74909884
2025-06-24,97.68992926
2025-06-25,97.70573236
2025-06-26,97.87712082
2025-06-27,97.75969881
2025-06-28,97.75969881
2025-06-29,97.75969881
2025-06-30,97.74307839
2025-07-01,97.78692828
2025-07-02,98.15118009
2025-07-03,98.03167848
2025-07-04,97.94283913
2025-07-05,97.94283913
2025-07-06,97.94283913
2025-07-07,97.95380099
2025-07-08,97.72811592
2025-07-09,97.44655496
2025-07-10,97.38991230
2025-07-11,97.48190272
2025-07-12,97.48190272
2025-07-13,97.48190272
2025-07-14,97.34260128
2025-07-15,96.70945035
2025-07-16,96.58541013
2025-07-17,96.69557207
2025-07-18,96.92319722
2025-07-19,96.92319722
2025-07-20,96.92319722
2025-07-21,96.92319722
2025-07-22,97.27225448
2025-07-23,97.35918864
2025-07-24,96.70608363
2025-07-25,96.77915600
2025-07-26,96.77915600
2025-07-27,96.77915600
2025-07-28,96.76910810
2025-07-29,97.03092970
2025-07-30,97.08283669
2025-07-31,97.07823574
2025-08-01,97.11856320
2025-08-02,97.11856320
2025-08-03,97.11856320
2025-08-04,96.94065607
2025-08-05,97.38092534
2025-08-06,97.75816746
2025-08-07,97.59033008
2025-08-08,97.73073056
2025-08-09,97.73073056
2025-08-10,97.73073056
2025-08-11,97.73073056
2025-08-12,97.85112827
2025-08-13,97.84899218
2025-08-14,97.82937512
2025-08-15,97.43776403
2025-08-16,97.43776403
2025-08-17,97.43776403
2025-08-18,97.44222200
2025-08-19,97.36753332
2025-08-20,97.20442829
2025-08-21,96.99599177
2025-08-22,96.95656950
2025-08-23,96.95656950
2025-08-24,96.95656950
2025-08-25,96.94975336
2025-08-26,96.92643607
2025-08-27,96.83095219
2025-08-28,96.81561823
2025-08-29,96.95466124
2025-08-30,96.95466124
2025-08-31,96.95466124
2025-09-01,97.03341266
2025-09-02,96.85794345
2025-09-03,96.94405530
2025-09-04,96.69189257
2025-09-05,97.05519940
2025-09-06,97.05519940
2025-09-07,97.05519940
2025-09-08,97.33030324
2025-09-09,97.46944061
2025-09-10,97.52657924
2025-09-11,97.52014005
2025-09-12,97.52536732
2025-09-13,97.52536732
2025-09-14,97.52536732
2025-09-15,97.52536732
2025-09-16,97.39781945
2025-09-17,97.33600105
2025-09-18,97.46639060
2025-09-19,97.56658088
2025-09-20,97.56658088
2025-09-21,97.56658088
2025-09-22,97.17109699
2025-09-23,97.17109699
2025-09-24,97.11050828
2025-09-25,97.24389685
2025-09-26,97.16657200
2025-09-27,97.16657200
2025-09-28,97.16657200
2025-09-29,97.12085843
2025-09-30,97.34001699
2025-10-01,97.27312843
2025-10-02,97.29453299
2025-10-03,97.27674950
2025-10-04,97.27674950
2025-10-05,97.27674950
2025-10-06,97.49899283
2025-10-07,97.62605693
2025-10-08,97.53284328
2025-10-09,97.41639862
2025-10-10,97.53347336
2025-10-11,97.53347336
2025-10-12,97.53347336
2025-10-13,97.53347336
2025-10-14,97.18352404
2025-10-15,97.42801971
2025-10-16,97.69164347
2025-10-17,97.72770839
2025-10-18,97.72770839
2025-10-19,97.72770839
2025-10-20,97.90115905
2025-10-21,97.88255577
2025-10-22,97.94393058
2025-10-23,97.93640378
2025-10-24,97.89221027
2025-10-25,97.89221027
2025-10-26,97.89221027
2025-10-27,98.01782223
2025-10-28,98.13907822
2025-10-29,98.39319101
2025-10-30,98.41906065
2025-10-31,98.41690636
2025-11-01,98.41690636
2025-11-02,98.41690636
2025-11-03,98.41690636
2025-11-04,98.45098666
2025-11-05,98.14888045
2025-11-06,98.15101784
2025-11-07,97.90378190
2025-11-08,97.90378190
2025-11-09,97.90378190
2025-11-10,97.84675549
2025-11-11,97.91615751
2025-11-12,98.07968601
2025-11-13,98.19026674
2025-11-14,98.02987647
2025-11-15,98.02987647
2025-11-16,98.02987647
2025-11-17,97.78130535
2025-11-18,97.41656016
2025-11-19,96.93045756
2025-11-20,96.81512641
2025-11-21,96.44187883
2025-11-22,96.44187883
2025-11-23,96.44187883
2025-11-24,96.44187883
2025-11-25,96.62228108
2025-11-26,96.61485585
2025-11-27,96.70114084
2025-11-28,96.87672884
2025-11-29,96.87672884
2025-11-30,96.87672884
2025-12-01,96.94688542
2025-12-02,96.19875377
2025-12-03,96.39944784
2025-12-04,96.19607971
2025-12-05,95.99371769
2025-12-06,95.99371769
2025-12-07,95.99371769
2025-12-08,95.80360405
2025-12-09,95.68556194
2025-12-10,95.74972772
2025-12-11,95.77843052
2025-12-12,96.02610847
2025-12-13,96.02610847
2025-12-14,96.02610847
2025-12-15,95.81787384
2025-12-16,95.74763915
2025-12-17,95.64783976
2025-12-18,95.39031694
2025-12-19,95.50622180
2025-12-20,95.50622180
2025-12-21,95.50622180
2025-12-22,95.18730781
2025-12-23,94.83315886
2025-12-24,95.17865398
2025-12-25,95.14572407
2025-12-26,95.15670075
2025-12-27,95.15670075
2025-12-28,95.15670075
2025-12-29,95.21158552
2025-12-30,95.09129863
2025-12-31,95.09129863
2026-01-01,95.09129863
2026-01-02,95.09129863
2026-01-03,95.09129863
2026-01-04,95.09129863
2026-01-05,95.05361138
2026-01-06,94.95054389
2026-01-07,94.98195989
2026-01-08,94.86886592
2026-01-09,95.08940710
2026-01-10,95.08940710
2026-01-11,95.08940710
2026-01-12,95.08940710
2026-01-13,95.23814319
2026-01-14,94.96801191
2026-01-15,94.80763762
2026-01-16,95.03726987
2026-01-17,95.03726987
2026-01-18,95.03726987
2026-01-19,94.83833890
2026-01-20,94.11373160
2026-01-21,93.14514404
2026-01-22,93.63491220
2026-01-23,94.19518353
2026-01-24,94.19518353
2026-01-25,94.19518353
2026-01-26,94.07924320
2026-01-27,94.19187252
2026-01-28,93.94319646
2026-01-29,94.30536909
2026-01-30,94.07554653
2026-01-31,94.07554653
2026-02-01,94.07554653
2026-02-02,94.20232085
2026-02-03,94.33300848
2026-02-04,94.31705913
2026-02-05,94.30868274
2026-02-06,94.26051062
2026-02-07,94.26051062
2026-02-08,94.26051062
2026-02-09,94.49175098
2026-02-10,94.34466191
2026-02-11,94.34466191
2026-02-12,94.93419632
2026-02-13,94.79633449
2026-02-14,94.79633449
2026-02-15,94.79633449
2026-02-16,94.88409788
2026-02-17,94.88409788
2026-02-18,95.53998905
2026-02-19,95.68469573
2026-02-20,95.60751148
2026-02-21,95.60751148
2026-02-22,95.60751148
2026-02-23,95.60751148
2026-02-24,95.98574139
2026-02-25,96.07437146
2026-02-26,96.14191530
2026-02-27,95.94392227
2026-02-28,95.94392227
2026-03-01,95.94392227
2026-03-02,96.29774024
2026-03-03,96.33640224
2026-03-04,95.22991604
2026-03-05,95.26869071
2026-03-06,94.84189041
2026-03-07,94.84189041
2026-03-08,94.84189041
2026-03-09,94.74664279
2026-03-10,94.26026583
2026-03-11,94.66139350
2026-03-12,94.83567071
2026-03-13,94.44085379
2026-03-14,94.44085379
2026-03-15,94.44085379
2026-03-16,93.81045967
2026-03-17,93.64341045
2026-03-18,93.74403526
2026-03-19,94.18701267
2026-03-20,94.18701267
2026-03-21,94.18701267
2026-03-22,94.18701267
2026-03-23,93.59220200
2026-03-24,92.99808638
2026-03-25,93.37119042
2026-03-26,93.53673362
2026-03-27,93.29521373
2026-03-28,93.29521373
2026-03-29,93.29521373
2026-03-30,92.52433870
2026-03-31,92.69434616
2026-04-01,92.75395993
2026-04-02,93.15488670
2026-04-03,92.50475101
2026-04-04,92.50475101
2026-04-05,92.50475101
2026-04-06,92.60362148
2026-04-07,92.27405028
2026-04-08,92.34464482
2026-04-09,92.76657471
2026-04-10,92.54431537
2026-04-11,92.54431537
2026-04-12,92.54431537
2026-04-13,92.17123962
2026-04-14,91.94828559
2026-04-15,92.52468089