,���h���P�ʌ^�b�`�R�|�P�T�|�P�U�P�O
2016-09-01,100.00000000
2016-09-02,100.00000000
2016-09-03,100.00000000
2016-09-04,100.00000000
2016-09-05,100.00000000
2016-09-06,100.00000000
2016-09-07,100.00000000
2016-09-08,100.00000000
2016-09-09,100.00000000
2016-09-10,100.00000000
2016-09-11,100.00000000
2016-09-12,100.00000000
2016-09-13,100.00000000
2016-09-14,100.00000000
2016-09-15,100.00000000
2016-09-16,100.00000000
2016-09-17,100.00000000
2016-09-18,100.00000000
2016-09-19,100.00000000
2016-09-20,100.00000000
2016-09-21,100.00000000
2016-09-22,100.00000000
2016-09-23,100.00000000
2016-09-24,100.00000000
2016-09-25,100.00000000
2016-09-26,100.00000000
2016-09-27,100.00000000
2016-09-28,100.00000000
2016-09-29,100.00000000
2016-09-30,100.00000000
2016-10-01,100.00000000
2016-10-02,100.00000000
2016-10-03,100.00000000
2016-10-04,100.00000000
2016-10-05,100.00000000
2016-10-06,100.00000000
2016-10-07,100.00000000
2016-10-08,100.00000000
2016-10-09,100.00000000
2016-10-10,100.00000000
2016-10-11,100.00000000
2016-10-12,100.00000000
2016-10-13,99.97456690
2016-10-14,99.98558850
2016-10-15,99.98558850
2016-10-16,99.98558850
2016-10-17,99.97795660
2016-10-18,99.96269197
2016-10-19,100.05131659
2016-10-20,100.13994665
2016-10-21,100.11026006
2016-10-22,100.11026006
2016-10-23,100.11026006
2016-10-24,100.11195673
2016-10-25,98.47900928
2016-10-26,97.98075710
2016-10-27,97.80905160
2016-10-28,96.86938723
2016-10-29,96.86938723
2016-10-30,96.86938723
2016-10-31,96.43647813
2016-11-01,96.47146499
2016-11-02,96.03599145
2016-11-03,96.03599145
2016-11-04,96.22162143
2016-11-05,96.22162143
2016-11-06,96.22162143
2016-11-07,95.84559484
2016-11-08,95.78180413
2016-11-09,96.00119992
2016-11-10,96.90103693
2016-11-11,94.17633200
2016-11-12,94.17633200
2016-11-13,94.17633200
2016-11-14,93.46549168
2016-11-15,91.88764295
2016-11-16,91.58504417
2016-11-17,91.89585166
2016-11-18,92.61800372
2016-11-19,92.61800372
2016-11-20,92.61800372
2016-11-21,91.14718064
2016-11-22,91.22089209
2016-11-23,91.22089209
2016-11-24,91.21834192
2016-11-25,90.18259496
2016-11-26,90.18259496
2016-11-27,90.18259496
2016-11-28,90.31187216
2016-11-29,90.82256376
2016-11-30,90.37886093
2016-12-01,90.50963625
2016-12-02,89.84679680
2016-12-03,89.84679680
2016-12-04,89.84679680
2016-12-05,88.73366435
2016-12-06,89.28125923
2016-12-07,88.54846562
2016-12-08,88.34240803
2016-12-09,89.34980124
2016-12-10,89.34980124
2016-12-11,89.34980124
2016-12-12,88.71346652
2016-12-13,88.05805294
2016-12-14,87.99402285
2016-12-15,87.92142945
2016-12-16,86.81715353
2016-12-17,86.81715353
2016-12-18,86.81715353
2016-12-19,87.49688479
2016-12-20,87.11101329
2016-12-21,87.33073131
2016-12-22,87.63621237
2016-12-23,87.63621237
2016-12-24,87.63621237
2016-12-25,87.63621237
2016-12-26,87.68128657
2016-12-27,87.45237449
2016-12-28,87.45237449
2016-12-29,87.53321031
2016-12-30,87.85435837
2016-12-31,87.85435837
2017-01-01,87.85435837
2017-01-02,87.85435837
2017-01-03,87.85435837
2017-01-04,87.77682295
2017-01-05,87.99042583
2017-01-06,88.39005626
2017-01-07,88.39005626
2017-01-08,88.39005626
2017-01-09,88.39005626
2017-01-10,88.79568521
2017-01-11,87.98164455
2017-01-12,87.78888460
2017-01-13,87.96735299
2017-01-14,87.96735299
2017-01-15,87.96735299
2017-01-16,87.62464450
2017-01-17,87.44639337
2017-01-18,87.49922070
2017-01-19,87.55429822
2017-01-20,86.50011890
2017-01-21,86.50011890
2017-01-22,86.50011890
2017-01-23,86.25827884
2017-01-24,86.33666044
2017-01-25,86.82639470
2017-01-26,86.48569322
2017-01-27,86.41284494
2017-01-28,86.41284494
2017-01-29,86.41284494
2017-01-30,85.84102781
2017-01-31,86.12609865
2017-02-01,86.32142851
2017-02-02,86.25169780
2017-02-03,86.03567697
2017-02-04,86.03567697
2017-02-05,86.03567697
2017-02-06,85.85786927
2017-02-07,86.02896786
2017-02-08,86.65035544
2017-02-09,86.98593069
2017-02-10,87.73215237
2017-02-11,87.73215237
2017-02-12,87.73215237
2017-02-13,87.25707039
2017-02-14,86.82703090
2017-02-15,86.50612254
2017-02-16,86.12685600
2017-02-17,85.96704236
2017-02-18,85.96704236
2017-02-19,85.96704236
2017-02-20,85.83322142
2017-02-21,85.71182166
2017-02-22,85.49930186
2017-02-23,85.03794523
2017-02-24,85.48913233
2017-02-25,85.48913233
2017-02-26,85.48913233
2017-02-27,85.66156998
2017-02-28,85.72671637
2017-03-01,85.84196565
2017-03-02,85.17152676
2017-03-03,85.22119760
2017-03-04,85.22119760
2017-03-05,85.22119760
2017-03-06,85.22291898
2017-03-07,85.08476598
2017-03-08,84.59249173
2017-03-09,84.35061574
2017-03-10,83.81506364
2017-03-11,83.81506364
2017-03-12,83.81506364
2017-03-13,83.74891361
2017-03-14,84.07225786
2017-03-15,84.00734769
2017-03-16,84.11689739
2017-03-17,85.37422597
2017-03-18,85.37422597
2017-03-19,85.37422597
2017-03-20,85.37422597
2017-03-21,85.08831665
2017-03-22,85.81649923
2017-03-23,86.56769507
2017-03-24,86.54924507
2017-03-25,86.54924507
2017-03-26,86.54924507
2017-03-27,86.75668344
2017-03-28,86.64649291
2017-03-29,87.05656494
2017-03-30,86.74632712
2017-03-31,87.03832246
2017-04-01,87.03832246
2017-04-02,87.03832246
2017-04-03,87.01636704
2017-04-04,86.88718733
2017-04-05,87.41924589
2017-04-06,87.31298465
2017-04-07,87.67430176
2017-04-08,87.67430176
2017-04-09,87.67430176
2017-04-10,87.83742743
2017-04-11,87.21622463
2017-04-12,87.43386374
2017-04-13,87.97426884
2017-04-14,88.48277067
2017-04-15,88.48277067
2017-04-16,88.48277067
2017-04-17,88.06928175
2017-04-18,87.80705062
2017-04-19,87.91572098
2017-04-20,88.31893553
2017-04-21,87.82105687
2017-04-22,87.82105687
2017-04-23,87.82105687
2017-04-24,87.57300436
2017-04-25,87.03678014
2017-04-26,87.32774975
2017-04-27,86.92676910
2017-04-28,86.93576089
2017-04-29,86.93576089
2017-04-30,86.93576089
2017-05-01,87.06263903
2017-05-02,86.88091266
2017-05-03,86.88091266
2017-05-04,86.88091266
2017-05-05,86.88091266
2017-05-06,86.88091266
2017-05-07,86.88091266
2017-05-08,86.31344120
2017-05-09,86.05808893
2017-05-10,86.12164541
2017-05-11,86.55633124
2017-05-12,86.56930465
2017-05-13,86.56930465
2017-05-14,86.56930465
2017-05-15,86.84647550
2017-05-16,87.33082689
2017-05-17,87.21048632
2017-05-18,87.58419049
2017-05-19,88.04232964
2017-05-20,88.04232964
2017-05-21,88.04232964
2017-05-22,88.37928357
2017-05-23,88.23348002
2017-05-24,88.49520920
2017-05-25,87.95703497
2017-05-26,88.28018569
2017-05-27,88.28018569
2017-05-28,88.28018569
2017-05-29,88.45781972
2017-05-30,88.22514744
2017-05-31,88.43858727
2017-06-01,88.30614960
2017-06-02,88.44533078
2017-06-03,88.44533078
2017-06-04,88.44533078
2017-06-05,88.20263865
2017-06-06,88.52667433
2017-06-07,88.57204239
2017-06-08,88.60193448
2017-06-09,88.27987327
2017-06-10,88.27987327
2017-06-11,88.27987327
2017-06-12,88.49526663
2017-06-13,88.48273526
2017-06-14,88.92083726
2017-06-15,88.83540016
2017-06-16,89.45629982
2017-06-17,89.45629982
2017-06-18,89.45629982
2017-06-19,89.33524809
2017-06-20,89.07164077
2017-06-21,88.46789992
2017-06-22,89.14516752
2017-06-23,89.35863998
2017-06-24,89.35863998
2017-06-25,89.35863998
2017-06-26,89.35974579
2017-06-27,89.35390988
2017-06-28,89.41808341
2017-06-29,88.51690150
2017-06-30,88.17456283
2017-07-01,88.17456283
2017-07-02,88.17456283
2017-07-03,86.99565808
2017-07-04,86.49798759
2017-07-05,87.13559228
2017-07-06,86.70114920
2017-07-07,86.23723181
2017-07-08,86.23723181
2017-07-09,86.23723181
2017-07-10,85.45557642
2017-07-11,85.48084666
2017-07-12,85.28943436
2017-07-13,85.63825766
2017-07-14,86.09194902
2017-07-15,86.09194902
2017-07-16,86.09194902
2017-07-17,86.09194902
2017-07-18,85.85996548
2017-07-19,85.13744769
2017-07-20,85.54416869
2017-07-21,85.20241435
2017-07-22,85.20241435
2017-07-23,85.20241435
2017-07-24,85.51780344
2017-07-25,85.61827549
2017-07-26,85.61092319
2017-07-27,85.09263166
2017-07-28,85.46083633
2017-07-29,85.46083633
2017-07-30,85.46083633
2017-07-31,85.55759423
2017-08-01,85.68553483
2017-08-02,85.55465772
2017-08-03,85.55007045
2017-08-04,85.90318701
2017-08-05,85.90318701
2017-08-06,85.90318701
2017-08-07,86.69657862
2017-08-08,86.63498937
2017-08-09,86.57193140
2017-08-10,86.76147753
2017-08-11,86.76147753
2017-08-12,86.76147753
2017-08-13,86.76147753
2017-08-14,86.65040384
2017-08-15,87.10265907
2017-08-16,86.86050270
2017-08-17,86.41155855
2017-08-18,86.51335914
2017-08-19,86.51335914
2017-08-20,86.51335914
2017-08-21,86.93497559
2017-08-22,86.91346927
2017-08-23,87.12904092
2017-08-24,87.30427598
2017-08-25,87.60527092
2017-08-26,87.60527092
2017-08-27,87.60527092
2017-08-28,87.76787524
2017-08-29,87.70655323
2017-08-30,88.10544930
2017-08-31,87.66169537
2017-09-01,87.15880933
2017-09-02,87.15880933
2017-09-03,87.15880933
2017-09-04,87.87176159
2017-09-05,88.12397446
2017-09-06,88.19257545
2017-09-07,88.93922438
2017-09-08,88.44033866
2017-09-09,88.44033866
2017-09-10,88.44033866
2017-09-11,89.61362658
2017-09-12,89.22120645
2017-09-13,89.24019638
2017-09-14,88.84226337
2017-09-15,87.76141230
2017-09-16,87.76141230
2017-09-17,87.76141230
2017-09-18,87.76141230
2017-09-19,87.70358455
2017-09-20,87.20641889
2017-09-21,87.12269131
2017-09-22,87.17794086
2017-09-23,87.17794086
2017-09-24,87.17794086
2017-09-25,87.41549691
2017-09-26,87.73472222
2017-09-27,87.84135895
2017-09-28,87.57134805
2017-09-29,86.58027254
2017-09-30,86.58027254
2017-10-01,86.58027254
2017-10-02,86.90537644
2017-10-03,86.63016362
2017-10-04,86.81010469
2017-10-05,87.17782240
2017-10-06,87.60961136
2017-10-07,87.60961136
2017-10-08,87.60961136
2017-10-09,87.60961136
2017-10-10,87.34691061
2017-10-11,87.36187777
2017-10-12,87.67977253
2017-10-13,87.53235074
2017-10-14,87.53235074
2017-10-15,87.53235074
2017-10-16,87.98045720
2017-10-17,88.42524143
2017-10-18,88.27409395
2017-10-19,88.61494953
2017-10-20,88.05667561
2017-10-21,88.05667561
2017-10-22,88.05667561
2017-10-23,88.00190929
2017-10-24,87.79604290
2017-10-25,88.12513996
2017-10-26,88.07175164
2017-10-27,88.09992817
2017-10-28,88.09992817
2017-10-29,88.09992817
2017-10-30,88.05214110
2017-10-31,88.42501348
2017-11-01,89.34389120
2017-11-02,89.20335799
2017-11-03,89.20335799
2017-11-04,89.20335799
2017-11-05,89.20335799
2017-11-06,89.37813591
2017-11-07,90.46579811
2017-11-08,90.46063143
2017-11-09,90.64851065
2017-11-10,90.19044070
2017-11-11,90.19044070
2017-11-12,90.19044070
2017-11-13,89.81261455
2017-11-14,89.57754449
2017-11-15,89.12376050
2017-11-16,89.69050767
2017-11-17,90.04391374
2017-11-18,90.04391374
2017-11-19,90.04391374
2017-11-20,90.64647320
2017-11-21,91.03906688
2017-11-22,91.06862280
2017-11-23,91.06862280
2017-11-24,91.50244485
2017-11-25,91.50244485
2017-11-26,91.50244485
2017-11-27,92.09542663
2017-11-28,91.79072827
2017-11-29,92.26758285
2017-11-30,92.62715423
2017-12-01,92.25543405
2017-12-02,92.25543405
2017-12-03,92.25543405
2017-12-04,91.90643165
2017-12-05,91.68044430
2017-12-06,91.14091387
2017-12-07,91.71474782
2017-12-08,91.71242313
2017-12-09,91.71242313
2017-12-10,91.71242313
2017-12-11,91.82661115
2017-12-12,91.47564856
2017-12-13,91.86240971
2017-12-14,91.73768270
2017-12-15,91.63021512
2017-12-16,91.63021512
2017-12-17,91.63021512
2017-12-18,92.09017809
2017-12-19,92.14317074
2017-12-20,91.84170860
2017-12-21,91.21869422
2017-12-22,91.07955515
2017-12-23,91.07955515
2017-12-24,91.07955515
2017-12-25,90.82135071
2017-12-26,90.98520868
2017-12-27,90.93356056
2017-12-28,91.20951036
2017-12-29,91.61029316
2017-12-30,91.61029316
2017-12-31,91.61029316
2018-01-01,91.61029316
2018-01-02,91.61029316
2018-01-03,91.61029316
2018-01-04,92.61171377
2018-01-05,92.52135215
2018-01-06,92.52135215
2018-01-07,92.52135215
2018-01-08,92.52135215
2018-01-09,92.83699522
2018-01-10,92.74008120
2018-01-11,92.35499341
2018-01-12,92.45177313
2018-01-13,92.45177313
2018-01-14,92.45177313
2018-01-15,92.32995516
2018-01-16,92.32669527
2018-01-17,92.23145788
2018-01-18,92.30725701
2018-01-19,92.20294990
2018-01-20,92.20294990
2018-01-21,92.20294990
2018-01-22,91.72464009
2018-01-23,91.63613361
2018-01-24,92.16095501
2018-01-25,92.47247738
2018-01-26,92.10651986
2018-01-27,92.10651986
2018-01-28,92.10651986
2018-01-29,92.36789597
2018-01-30,92.00259757
2018-01-31,91.33746727
2018-02-01,91.92687982
2018-02-02,92.13569623
2018-02-03,92.13569623
2018-02-04,92.13569623
2018-02-05,91.72034980
2018-02-06,90.41046617
2018-02-07,91.26688537
2018-02-08,90.69346310
2018-02-09,89.87955956
2018-02-10,89.87955956
2018-02-11,89.87955956
2018-02-12,89.87955956
2018-02-13,90.11752450
2018-02-14,89.78282324
2018-02-15,90.26109993
2018-02-16,89.88606497
2018-02-17,89.88606497
2018-02-18,89.88606497
2018-02-19,89.89946177
2018-02-20,90.29313115
2018-02-21,90.03060965
2018-02-22,90.28648682
2018-02-23,90.08273153
2018-02-24,90.08273153
2018-02-25,90.08273153
2018-02-26,90.50095043
2018-02-27,91.44881394
2018-02-28,91.86401780
2018-03-01,91.55888265
2018-03-02,92.38631016
2018-03-03,92.38631016
2018-03-04,92.38631016
2018-03-05,92.83086034
2018-03-06,92.91422217
2018-03-07,92.08102057
2018-03-08,92.24057092
2018-03-09,92.35327368
2018-03-10,92.35327368
2018-03-11,92.35327368
2018-03-12,92.57415953
2018-03-13,91.90962481
2018-03-14,92.08671802
2018-03-15,92.78750642
2018-03-16,92.91266146
2018-03-17,92.91266146
2018-03-18,92.91266146
2018-03-19,93.04217288
2018-03-20,93.21276608
2018-03-21,93.21276608
2018-03-22,92.96798600
2018-03-23,93.31540179
2018-03-24,93.31540179
2018-03-25,93.31540179
2018-03-26,93.65604388
2018-03-27,93.25277809
2018-03-28,93.48245082
2018-03-29,94.26862683
2018-03-30,94.31730130
2018-03-31,94.31730130
2018-04-01,94.31730130
2018-04-02,94.26587724
2018-04-03,94.28644822
2018-04-04,94.66481135
2018-04-05,93.87838409
2018-04-06,93.01480125
2018-04-07,93.01480125
2018-04-08,93.01480125
2018-04-09,93.40529655
2018-04-10,93.49310155
2018-04-11,93.31822570
2018-04-12,93.49239138
2018-04-13,93.32321914
2018-04-14,93.32321914
2018-04-15,93.32321914
2018-04-16,92.59945931
2018-04-17,92.62140881
2018-04-18,92.42858688
2018-04-19,92.76677707
2018-04-20,92.12627470
2018-04-21,92.12627470
2018-04-22,92.12627470
2018-04-23,91.85934075
2018-04-24,91.17338002
2018-04-25,91.46177391
2018-04-26,91.46012010
2018-04-27,91.21370440
2018-04-28,91.21370440
2018-04-29,91.21370440
2018-04-30,91.21370440
2018-05-01,91.72967497
2018-05-02,92.53236687
2018-05-03,92.53236687
2018-05-04,92.53236687
2018-05-05,92.53236687
2018-05-06,92.53236687
2018-05-07,92.18312307
2018-05-08,92.92955286
2018-05-09,93.23950191
2018-05-10,93.09431822
2018-05-11,92.99295610
2018-05-12,92.99295610
2018-05-13,92.99295610
2018-05-14,92.88104131
2018-05-15,92.92587183
2018-05-16,92.35397340
2018-05-17,91.89426940
2018-05-18,91.56353908
2018-05-19,91.56353908
2018-05-20,91.56353908
2018-05-21,91.60973334
2018-05-22,91.88657292
2018-05-23,92.15991498
2018-05-24,92.36991840
2018-05-25,92.66574794
2018-05-26,92.66574794
2018-05-27,92.66574794
2018-05-28,92.87529133
2018-05-29,93.21790438
2018-05-30,93.88473307
2018-05-31,94.82616289
2018-06-01,94.42195129
2018-06-02,94.42195129
2018-06-03,94.42195129
2018-06-04,94.01366567
2018-06-05,93.53593175
2018-06-06,93.41320026
2018-06-07,93.16037379
2018-06-08,92.46405496
2018-06-09,92.46405496
2018-06-10,92.46405496
2018-06-11,92.83441372
2018-06-12,92.93040701
2018-06-13,92.59896839
2018-06-14,92.78740294
2018-06-15,93.50177761
2018-06-16,93.50177761
2018-06-17,93.50177761
2018-06-18,93.56252684
2018-06-19,94.01360002
2018-06-20,94.65869229
2018-06-21,94.23150376
2018-06-22,94.21258952
2018-06-23,94.21258952
2018-06-24,94.21258952
2018-06-25,94.68916805
2018-06-26,94.56260357
2018-06-27,94.62347588
2018-06-28,94.48437956
2018-06-29,94.74572515
2018-06-30,94.74572515
2018-07-01,94.74572515
2018-07-02,94.57763600
2018-07-03,94.87391898
2018-07-04,95.15661973
2018-07-05,95.37891654
2018-07-06,95.12945346
2018-07-07,95.12945346
2018-07-08,95.12945346
2018-07-09,94.82365698
2018-07-10,94.68851497
2018-07-11,94.42357471
2018-07-12,94.35405686
2018-07-13,94.27023366
2018-07-14,94.27023366
2018-07-15,94.27023366
2018-07-16,94.27023366
2018-07-17,94.19617902
2018-07-18,93.77521743
2018-07-19,93.90826430
2018-07-20,93.86129279
2018-07-21,93.86129279
2018-07-22,93.86129279
2018-07-23,94.21735072
2018-07-24,93.38019008
2018-07-25,93.14452201
2018-07-26,93.58871315
2018-07-27,93.49439566
2018-07-28,93.49439566
2018-07-29,93.49439566
2018-07-30,93.85925894
2018-07-31,93.67481367
2018-08-01,93.97181782
2018-08-02,92.82177558
2018-08-03,92.60263098
2018-08-04,92.60263098
2018-08-05,92.60263098
2018-08-06,92.56638335
2018-08-07,92.57688019
2018-08-08,93.03059031
2018-08-09,92.80868202
2018-08-10,92.93801630
2018-08-11,92.93801630
2018-08-12,92.93801630
2018-08-13,93.46361582
2018-08-14,93.84595052
2018-08-15,94.03458679
2018-08-16,94.16364146
2018-08-17,94.38696626
2018-08-18,94.38696626
2018-08-19,94.38696626
2018-08-20,94.50390114
2018-08-21,94.56617241
2018-08-22,94.35623286
2018-08-23,94.27277468
2018-08-24,94.39536011
2018-08-25,94.39536011
2018-08-26,94.39536011
2018-08-27,94.26313109
2018-08-28,94.06571893
2018-08-29,93.69782913
2018-08-30,93.75277832
2018-08-31,93.60417295
2018-09-01,93.60417295
2018-09-02,93.60417295
2018-09-03,94.13825271
2018-09-04,94.36682707
2018-09-05,94.26946070
2018-09-06,94.07775065
2018-09-07,93.92324864
2018-09-08,93.92324864
2018-09-09,93.92324864
2018-09-10,94.32381120
2018-09-11,94.12940728
2018-09-12,94.48202366
2018-09-13,94.49048273
2018-09-14,94.17261523
2018-09-15,94.17261523
2018-09-16,94.17261523
2018-09-17,94.17261523
2018-09-18,94.02613057
2018-09-19,93.37516585
2018-09-20,93.07761393
2018-09-21,93.16103437
2018-09-22,93.16103437
2018-09-23,93.16103437
2018-09-24,93.16103437
2018-09-25,93.27386123
2018-09-26,92.94460711
2018-09-27,93.18166047
2018-09-28,93.61431093
2018-09-29,93.61431093
2018-09-30,93.61431093
2018-10-01,93.76299882
2018-10-02,93.78447861
2018-10-03,93.72734398
2018-10-04,94.00877486
2018-10-05,93.48120448
2018-10-06,93.48120448
2018-10-07,93.48120448
2018-10-08,93.48120448
2018-10-09,93.56996928
2018-10-10,93.10514857
2018-10-11,93.11566982
2018-10-12,93.19124920
2018-10-13,93.19124920
2018-10-14,93.19124920
2018-10-15,93.06814505
2018-10-16,93.56461968
2018-10-17,93.43333093
2018-10-18,93.52499660
2018-10-19,93.40014877
2018-10-20,93.40014877
2018-10-21,93.40014877
2018-10-22,93.77163544
2018-10-23,93.55859425
2018-10-24,94.06994502
2018-10-25,94.41978908
2018-10-26,94.88549448
2018-10-27,94.88549448
2018-10-28,94.88549448
2018-10-29,94.79172361
2018-10-30,94.90584213
2018-10-31,94.87593796
2018-11-01,94.12439349
2018-11-02,94.00585812
2018-11-03,94.00585812
2018-11-04,94.00585812
2018-11-05,93.15731838
2018-11-06,92.71588684
2018-11-07,92.90793983
2018-11-08,92.89120804
2018-11-09,92.56302554
2018-11-10,92.56302554
2018-11-11,92.56302554
2018-11-12,92.72652091
2018-11-13,92.97481407
2018-11-14,93.03476367
2018-11-15,93.24435806
2018-11-16,92.98872446
2018-11-17,92.98872446
2018-11-18,92.98872446
2018-11-19,93.40220440
2018-11-20,93.84663852
2018-11-21,93.61364857
2018-11-22,93.66014422
2018-11-23,93.66014422
2018-11-24,93.66014422
2018-11-25,93.66014422
2018-11-26,94.00444940
2018-11-27,94.35517915
2018-11-28,94.49724842
2018-11-29,94.52447865
2018-11-30,94.55469113
2018-12-01,94.55469113
2018-12-02,94.55469113
2018-12-03,94.50065691
2018-12-04,94.28005883
2018-12-05,95.17894575
2018-12-06,95.50509563
2018-12-07,96.28528153
2018-12-08,96.28528153
2018-12-09,96.28528153
2018-12-10,96.43942627
2018-12-11,96.78711152
2018-12-12,96.43569233
2018-12-13,96.20867480
2018-12-14,96.06563203
2018-12-15,96.06563203
2018-12-16,96.06563203
2018-12-17,96.56754230
2018-12-18,96.78226960
2018-12-19,96.81268778
2018-12-20,96.83792143
2018-12-21,97.32760107
2018-12-22,97.32760107
2018-12-23,97.32760107
2018-12-24,97.32760107
2018-12-25,96.96023648
2018-12-26,97.49769483
2018-12-27,97.51876798
2018-12-28,97.78728942
2018-12-29,97.78728942
2018-12-30,97.78728942
2018-12-31,97.78728942
2019-01-01,97.78728942
2019-01-02,97.78728942
2019-01-03,97.78728942
2019-01-04,99.53689305
2019-01-05,99.53689305
2019-01-06,99.53689305
2019-01-07,100.22044962
2019-01-08,99.41023193
2019-01-09,98.84703668
2019-01-10,98.42832152
2019-01-11,98.43620149
2019-01-12,98.43620149
2019-01-13,98.43620149
2019-01-14,98.43620149
2019-01-15,98.50726534
2019-01-16,98.56751790
2019-01-17,98.64596128
2019-01-18,98.48864938
2019-01-19,98.48864938
2019-01-20,98.48864938
2019-01-21,97.97019676
2019-01-22,98.19958408
2019-01-23,98.26665155
2019-01-24,98.16229590
2019-01-25,98.10372805
2019-01-26,98.10372805
2019-01-27,98.10372805
2019-01-28,98.67720546
2019-01-29,98.45386056
2019-01-30,98.49131615
2019-01-31,98.44408612
2019-02-01,98.38681253
2019-02-02,98.38681253
2019-02-03,98.38681253
2019-02-04,99.00481709
2019-02-05,98.38802718
2019-02-06,98.30490573
2019-02-07,98.94903624
2019-02-08,99.26727435
2019-02-09,99.26727435
2019-02-10,99.26727435
2019-02-11,99.26727435
2019-02-12,99.98253745
2019-02-13,99.48901555
2019-02-14,99.03569654
2019-02-15,99.04024198
2019-02-16,99.04024198
2019-02-17,99.04024198
2019-02-18,99.47367298
2019-02-19,98.91426856
2019-02-20,99.01521334
2019-02-21,99.26256998
2019-02-22,99.67418357
2019-02-23,99.67418357
2019-02-24,99.67418357
2019-02-25,99.64320752
2019-02-26,99.69895421
2019-02-27,99.32835834
2019-02-28,99.47872757
2019-03-01,99.29348684
2019-03-02,99.29348684
2019-03-03,99.29348684
2019-03-04,98.87585168
2019-03-05,98.68663494
2019-03-06,99.05365764
2019-03-07,99.68789752
2019-03-08,99.74652327
2019-03-09,99.74652327
2019-03-10,99.74652327
2019-03-11,100.49894411
2019-03-12,100.66589587
2019-03-13,100.51556112
2019-03-14,101.28365329
2019-03-15,101.09459125
2019-03-16,101.09459125
2019-03-17,101.09459125
2019-03-18,101.15281304
2019-03-19,101.05886210
2019-03-20,101.73600397
2019-03-21,101.73600397
2019-03-22,102.01099252
2019-03-23,102.01099252
2019-03-24,102.01099252
2019-03-25,103.43749710
2019-03-26,104.26100956
2019-03-27,103.81997642
2019-03-28,104.15110193
2019-03-29,104.86717658
2019-03-30,104.86717658
2019-03-31,104.86717658
2019-04-01,104.51050160
2019-04-02,104.04149442
2019-04-03,104.01792163
2019-04-04,103.82016026
2019-04-05,102.99834458
2019-04-06,102.99834458
2019-04-07,102.99834458
2019-04-08,102.83814755
2019-04-09,103.49677724
2019-04-10,102.97294766
2019-04-11,103.36584228
2019-04-12,103.35890550
2019-04-13,103.35890550
2019-04-14,103.35890550
2019-04-15,103.32079211
2019-04-16,102.74874952
2019-04-17,102.93029937
2019-04-18,102.53249703
2019-04-19,102.89861197
2019-04-20,102.89861197
2019-04-21,102.89861197
2019-04-22,102.71865269
2019-04-23,102.73982568
2019-04-24,103.45434511
2019-04-25,104.43238242
2019-04-26,104.61181835
2019-04-27,104.61181835
2019-04-28,104.61181835
2019-04-29,104.61181835
2019-04-30,104.61181835
2019-05-01,104.61181835
2019-05-02,104.61181835
2019-05-03,104.61181835
2019-05-04,104.61181835
2019-05-05,104.61181835
2019-05-06,104.61181835
2019-05-07,104.86611891
2019-05-08,104.40869332
2019-05-09,104.86346522
2019-05-10,104.66814842
2019-05-11,104.66814842
2019-05-12,104.66814842
2019-05-13,104.76343108
2019-05-14,104.64056966
2019-05-15,104.74374275
2019-05-16,104.75154438
2019-05-17,105.54394226
2019-05-18,105.54394226
2019-05-19,105.54394226
2019-05-20,105.43149406
2019-05-21,104.92804834
2019-05-22,105.58371643
2019-05-23,105.59274838
2019-05-24,105.68901486
2019-05-25,105.68901486
2019-05-26,105.68901486
2019-05-27,106.00213865
2019-05-28,105.82177220
2019-05-29,106.07448062
2019-05-30,106.68592395
2019-05-31,106.15350923
2019-06-01,106.15350923
2019-06-02,106.15350923
2019-06-03,107.11502893
2019-06-04,106.80618663
2019-06-05,106.92315521
2019-06-06,107.16273354
2019-06-07,107.51232870
2019-06-08,107.51232870
2019-06-09,107.51232870
2019-06-10,107.17968932
2019-06-11,107.14394457
2019-06-12,107.32985539
2019-06-13,107.55437045
2019-06-14,107.80217239
2019-06-15,107.80217239
2019-06-16,107.80217239
2019-06-17,108.30249176
2019-06-18,108.48234646
2019-06-19,108.97694058
2019-06-20,109.30390965
2019-06-21,110.34323844
2019-06-22,110.34323844
2019-06-23,110.34323844
2019-06-24,110.11233065
2019-06-25,110.11865132
2019-06-26,110.33878390
2019-06-27,110.19858016
2019-06-28,109.39983749
2019-06-29,109.39983749
2019-06-30,109.39983749
2019-07-01,109.87739787
2019-07-02,109.78344863
2019-07-03,109.64198398
2019-07-04,110.35293330
2019-07-05,110.39911236
2019-07-06,110.39911236
2019-07-07,110.39911236
2019-07-08,110.45220661
2019-07-09,109.81116288
2019-07-10,109.86095016
2019-07-11,110.00560210
2019-07-12,110.09522784
2019-07-13,110.09522784
2019-07-14,110.09522784
2019-07-15,110.09522784
2019-07-16,108.45792717
2019-07-17,108.66085304
2019-07-18,108.68743072
2019-07-19,109.10573886
2019-07-20,109.10573886
2019-07-21,109.10573886
2019-07-22,109.08271275
2019-07-23,109.49421867
2019-07-24,109.95774438
2019-07-25,109.96317684
2019-07-26,110.39975891
2019-07-27,110.39975891
2019-07-28,110.39975891
2019-07-29,110.12287367
2019-07-30,110.45024541
2019-07-31,110.31956421
2019-08-01,110.24542693
2019-08-02,109.86861434
2019-08-03,109.86861434
2019-08-04,109.86861434
2019-08-05,111.37725566
2019-08-06,111.21141404
2019-08-07,112.03440108
2019-08-08,113.01591957
2019-08-09,113.16839104
2019-08-10,113.16839104
2019-08-11,113.16839104
2019-08-12,113.16839104
2019-08-13,113.74449692
2019-08-14,113.72148743
2019-08-15,113.24707937
2019-08-16,114.35262420
2019-08-17,114.35262420
2019-08-18,114.35262420
2019-08-19,114.77093948
2019-08-20,114.59381774
2019-08-21,114.45778651
2019-08-22,114.49132974
2019-08-23,114.17209597
2019-08-24,114.17209597
2019-08-25,114.17209597
2019-08-26,113.87664804
2019-08-27,114.94389156
2019-08-28,114.72545357
2019-08-29,115.35302188
2019-08-30,115.49620566
2019-08-31,115.49620566
2019-09-01,115.49620566
2019-09-02,115.44976302
2019-09-03,114.97005124
2019-09-04,114.80465371
2019-09-05,115.14299715
2019-09-06,114.43773040
2019-09-07,114.43773040
2019-09-08,114.43773040
2019-09-09,113.45767767
2019-09-10,114.32976262
2019-09-11,113.65856151
2019-09-12,113.29523873
2019-09-13,113.16095793
2019-09-14,113.16095793
2019-09-15,113.16095793
2019-09-16,113.16095793
2019-09-17,112.70618735
2019-09-18,113.17092838
2019-09-19,113.34923042
2019-09-20,114.39991216
2019-09-21,114.39991216
2019-09-22,114.39991216
2019-09-23,114.39991216
2019-09-24,114.69908063
2019-09-25,115.48642478
2019-09-26,116.15181079
2019-09-27,116.14024068
2019-09-28,116.14024068
2019-09-29,116.14024068
2019-09-30,116.15755463
2019-10-01,116.15634009
2019-10-02,115.59918622
2019-10-03,115.61065493
2019-10-04,116.49685800
2019-10-05,116.49685800
2019-10-06,116.49685800
2019-10-07,116.86150388
2019-10-08,116.93088000
2019-10-09,116.66695964
2019-10-10,116.87576141
2019-10-11,116.75714560
2019-10-12,116.75714560
2019-10-13,116.75714560
2019-10-14,116.75714560
2019-10-15,114.78999891
2019-10-16,114.66595684
2019-10-17,114.31384096
2019-10-18,113.40030270
2019-10-19,113.40030270
2019-10-20,113.40030270
2019-10-21,113.30553237
2019-10-22,113.30553237
2019-10-23,112.57166479
2019-10-24,113.42107575
2019-10-25,113.89411627
2019-10-26,113.89411627
2019-10-27,113.89411627
2019-10-28,114.44933061
2019-10-29,114.24104897
2019-10-30,113.13232725
2019-10-31,113.42543376
2019-11-01,113.05002609
2019-11-02,113.05002609
2019-11-03,113.05002609
2019-11-04,113.05002609
2019-11-05,113.89922250
2019-11-06,112.81279021
2019-11-07,111.88390978
2019-11-08,112.64068773
2019-11-09,112.64068773
2019-11-10,112.64068773
2019-11-11,111.82257053
2019-11-12,111.66842502
2019-11-13,111.78743430
2019-11-14,111.66657990
2019-11-15,112.99027453
2019-11-16,112.99027453
2019-11-17,112.99027453
2019-11-18,113.70330406
2019-11-19,113.45443527
2019-11-20,114.03157038
2019-11-21,114.77027225
2019-11-22,114.99980591
2019-11-23,114.99980591
2019-11-24,114.99980591
2019-11-25,114.61196849
2019-11-26,114.78582980
2019-11-27,115.02204756
2019-11-28,115.74157545
2019-11-29,115.75287843
2019-11-30,115.75287843
2019-12-01,115.75287843
2019-12-02,115.23813186
2019-12-03,114.39932272
2019-12-04,113.30247322
2019-12-05,114.75448996
2019-12-06,114.42511130
2019-12-07,114.42511130
2019-12-08,114.42511130
2019-12-09,114.21924382
2019-12-10,113.79931414
2019-12-11,114.12506047
2019-12-12,113.45142064
2019-12-13,113.90889262
2019-12-14,113.90889262
2019-12-15,113.90889262
2019-12-16,112.90647933
2019-12-17,114.33635171
2019-12-18,114.36711631
2019-12-19,113.86503026
2019-12-20,113.40872230
2019-12-21,113.40872230
2019-12-22,113.40872230
2019-12-23,113.36570977
2019-12-24,113.56662102
2019-12-25,113.58804695
2019-12-26,113.75859963
2019-12-27,113.70502832
2019-12-28,113.70502832
2019-12-29,113.70502832
2019-12-30,113.87954609
2019-12-31,113.87954609
2020-01-01,113.87954609
2020-01-02,113.87954609
2020-01-03,113.87954609
2020-01-04,113.87954609
2020-01-05,113.87954609
2020-01-06,113.96202221
2020-01-07,115.10988758
2020-01-08,114.83137644
2020-01-09,114.60931472
2020-01-10,114.19617931
2020-01-11,114.19617931
2020-01-12,114.19617931
2020-01-13,114.19617931
2020-01-14,113.98949736
2020-01-15,114.11729315
2020-01-16,114.53049760
2020-01-17,114.98929131
2020-01-18,114.98929131
2020-01-19,114.98929131
2020-01-20,115.09384256
2020-01-21,115.31049590
2020-01-22,115.16512719
2020-01-23,115.73034577
2020-01-24,115.68781197
2020-01-25,115.68781197
2020-01-26,115.68781197
2020-01-27,115.68358670
2020-01-28,115.32923793
2020-01-29,116.76042603
2020-01-30,116.13375893
2020-01-31,116.51940175
2020-02-01,116.51940175
2020-02-02,116.51940175
2020-02-03,116.74835830
2020-02-04,117.07178079
2020-02-05,117.20011546
2020-02-06,116.03142943
2020-02-07,115.57604181
2020-02-08,115.57604181
2020-02-09,115.57604181
2020-02-10,115.83213127
2020-02-11,115.83213127
2020-02-12,116.32905482
2020-02-13,115.82893516
2020-02-14,116.08743534
2020-02-15,116.08743534
2020-02-16,116.08743534
2020-02-17,115.93188433
2020-02-18,115.93694487
2020-02-19,116.23801294
2020-02-20,116.16081916
2020-02-21,116.25249955
2020-02-22,116.25249955
2020-02-23,116.25249955
2020-02-24,116.25249955
2020-02-25,116.92791762
2020-02-26,116.66417571
2020-02-27,116.91659149
2020-02-28,117.50567597
2020-02-29,117.50567597
2020-03-01,117.50567597
2020-03-02,117.76800774
2020-03-03,118.22810238
2020-03-04,118.42226532
2020-03-05,119.34452620
2020-03-06,117.97912576
2020-03-07,117.97912576
2020-03-08,117.97912576
2020-03-09,117.45457806
2020-03-10,115.16003029
2020-03-11,113.10864575
2020-03-12,113.80762981
2020-03-13,111.30735209
2020-03-14,111.30735209
2020-03-15,111.30735209
2020-03-16,107.81926607
2020-03-17,110.32327774
2020-03-18,111.28548913
2020-03-19,111.30718724
2020-03-20,111.30718724
2020-03-21,111.30718724
2020-03-22,111.30718724
2020-03-23,110.15299905
2020-03-24,115.37553350
2020-03-25,114.40514254
2020-03-26,111.99815067
2020-03-27,113.36691658
2020-03-28,113.36691658
2020-03-29,113.36691658
2020-03-30,113.67969069
2020-03-31,115.12826608
2020-04-01,114.75847950
2020-04-02,115.29633046
2020-04-03,114.99199035
2020-04-04,114.99199035
2020-04-05,114.99199035
2020-04-06,115.78145774
2020-04-07,115.67699716
2020-04-08,114.05827087
2020-04-09,112.81575406
2020-04-10,113.49373466
2020-04-11,113.49373466
2020-04-12,113.49373466
2020-04-13,113.20262448
2020-04-14,113.13792941
2020-04-15,112.51072328
2020-04-16,112.26315795
2020-04-17,113.14679025
2020-04-18,113.14679025
2020-04-19,113.14679025
2020-04-20,112.90380729
2020-04-21,113.67283915
2020-04-22,113.36524431
2020-04-23,113.69633329
2020-04-24,113.46888082
2020-04-25,113.46888082
2020-04-26,113.46888082
2020-04-27,113.40240258
2020-04-28,113.49296801
2020-04-29,113.49296801
2020-04-30,113.19735401
2020-05-01,113.77158404
2020-05-02,113.77158404
2020-05-03,113.77158404
2020-05-04,113.77158404
2020-05-05,113.77158404
2020-05-06,113.77158404
2020-05-07,114.04766512
2020-05-08,113.82634274
2020-05-09,113.82634274
2020-05-10,113.82634274
2020-05-11,114.73352116
2020-05-12,113.62111622
2020-05-13,113.90959762
2020-05-14,113.88586330
2020-05-15,114.60891109
2020-05-16,114.60891109
2020-05-17,114.60891109
2020-05-18,114.17484096
2020-05-19,114.31089775
2020-05-20,113.14067949
2020-05-21,113.50753396
2020-05-22,113.91574860
2020-05-23,113.91574860
2020-05-24,113.91574860
2020-05-25,114.41076459
2020-05-26,114.39992680
2020-05-27,113.91658047
2020-05-28,113.91611637
2020-05-29,113.98132173
2020-05-30,113.98132173
2020-05-31,113.98132173
2020-06-01,114.04898834
2020-06-02,114.50207977
2020-06-03,114.74450346
2020-06-04,114.09649650
2020-06-05,112.92620474
2020-06-06,112.92620474
2020-06-07,112.92620474
2020-06-08,112.26719745
2020-06-09,112.46797206
2020-06-10,112.97400764
2020-06-11,113.57555141
2020-06-12,114.77512446
2020-06-13,114.77512446
2020-06-14,114.77512446
2020-06-15,114.41380376
2020-06-16,114.70019284
2020-06-17,114.04430651
2020-06-18,114.65825354
2020-06-19,115.12621721
2020-06-20,115.12621721
2020-06-21,115.12621721
2020-06-22,115.43012015
2020-06-23,115.66777126
2020-06-24,115.06160979
2020-06-25,115.05257343
2020-06-26,115.58477695
2020-06-27,115.58477695
2020-06-28,115.58477695
2020-06-29,115.70583189
2020-06-30,115.57935882
2020-07-01,115.60314609
2020-07-02,114.99712793
2020-07-03,115.44129629
2020-07-04,115.44129629
2020-07-05,115.44129629
2020-07-06,115.96665289
2020-07-07,115.43935275
2020-07-08,115.93462994
2020-07-09,116.26758156
2020-07-10,116.13971605
2020-07-11,116.13971605
2020-07-12,116.13971605
2020-07-13,116.68449076
2020-07-14,116.10763379
2020-07-15,115.96463551
2020-07-16,116.16752434
2020-07-17,115.90742444
2020-07-18,115.90742444
2020-07-19,115.90742444
2020-07-20,116.30104188
2020-07-21,116.50188308
2020-07-22,116.71750185
2020-07-23,116.71750185
2020-07-24,116.71750185
2020-07-25,116.71750185
2020-07-26,116.71750185
2020-07-27,116.60828858
2020-07-28,116.61341060
2020-07-29,116.15605035
2020-07-30,116.68832314
2020-07-31,116.86235992
2020-08-01,116.86235992
2020-08-02,116.86235992
2020-08-03,117.31549208
2020-08-04,117.44632361
2020-08-05,117.43862477
2020-08-06,117.87217682
2020-08-07,117.56652884
2020-08-08,117.56652884
2020-08-09,117.56652884
2020-08-10,117.56652884
2020-08-11,117.94023298
2020-08-12,117.05658088
2020-08-13,116.57776058
2020-08-14,116.89166205
2020-08-15,116.89166205
2020-08-16,116.89166205
2020-08-17,116.21280659
2020-08-18,116.73176801
2020-08-19,116.79733449
2020-08-20,117.30307244
2020-08-21,117.61209272
2020-08-22,117.61209272
2020-08-23,117.61209272
2020-08-24,117.31182975
2020-08-25,117.66032425
2020-08-26,117.48683116
2020-08-27,116.99851395
2020-08-28,117.27517881
2020-08-29,117.27517881
2020-08-30,117.27517881
2020-08-31,116.22492646
2020-09-01,116.68688707
2020-09-02,116.86075112
2020-09-03,117.33073152
2020-09-04,117.39703828
2020-09-05,117.39703828
2020-09-06,117.39703828
2020-09-07,117.39956431
2020-09-08,116.66477652
2020-09-09,116.59923250
2020-09-10,117.19166014
2020-09-11,116.80603735
2020-09-12,116.80603735
2020-09-13,116.80603735
2020-09-14,117.13212219
2020-09-15,117.77295062
2020-09-16,117.77540866
2020-09-17,118.07132432
2020-09-18,117.93481545
2020-09-19,117.93481545
2020-09-20,117.93481545
2020-09-21,117.93481545
2020-09-22,117.93481545
2020-09-23,117.44533396
2020-09-24,118.26958786
2020-09-25,118.37706487
2020-09-26,118.37706487
2020-09-27,118.37706487
2020-09-28,118.51734169
2020-09-29,118.84718908
2020-09-30,118.58126065
2020-10-01,118.40777212
2020-10-02,118.31708598
2020-10-03,118.31708598
2020-10-04,118.31708598
2020-10-05,118.99546445
2020-10-06,119.15191826
2020-10-07,118.66300863
2020-10-08,118.87373206
2020-10-09,118.29756784
2020-10-10,118.29756784
2020-10-11,118.29756784
2020-10-12,118.51117729
2020-10-13,118.57800053
2020-10-14,118.76942325
2020-10-15,119.15313317
2020-10-16,119.78171397
2020-10-17,119.78171397
2020-10-18,119.78171397
2020-10-19,120.26640097
2020-10-20,119.70325174
2020-10-21,119.77540934
2020-10-22,119.37676707
2020-10-23,119.45742171
2020-10-24,119.45742171
2020-10-25,119.45742171
2020-10-26,119.32929240
2020-10-27,119.74103084
2020-10-28,119.67691982
2020-10-29,119.51349189
2020-10-30,119.21154691
2020-10-31,119.21154691
2020-11-01,119.21154691
2020-11-02,118.90487509
2020-11-03,118.90487509
2020-11-04,119.09514061
2020-11-05,119.31889061
2020-11-06,120.08297824
2020-11-07,120.08297824
2020-11-08,120.08297824
2020-11-09,120.19291697
2020-11-10,119.97632753
2020-11-11,118.62340367
2020-11-12,117.79675999
2020-11-13,118.73076320
2020-11-14,118.73076320
2020-11-15,118.73076320
2020-11-16,119.12426746
2020-11-17,119.20637505
2020-11-18,118.44535190
2020-11-19,118.81178084
2020-11-20,118.77744732
2020-11-21,118.77744732
2020-11-22,118.77744732
2020-11-23,118.77744732
2020-11-24,119.14701052
2020-11-25,118.98745170
2020-11-26,118.83850904
2020-11-27,119.08147615
2020-11-28,119.08147615
2020-11-29,119.08147615
2020-11-30,119.06291432
2020-12-01,119.15583340
2020-12-02,119.07946952
2020-12-03,118.53819189
2020-12-04,118.35120868
2020-12-05,118.35120868
2020-12-06,118.35120868
2020-12-07,118.64782841
2020-12-08,118.09953746
2020-12-09,118.19890629
2020-12-10,117.97265609
2020-12-11,118.48103813
2020-12-12,118.48103813
2020-12-13,118.48103813
2020-12-14,118.50879421
2020-12-15,118.51633575
2020-12-16,118.64600435
2020-12-17,118.50562940
2020-12-18,118.54168059
2020-12-19,118.54168059
2020-12-20,118.54168059
2020-12-21,118.34169212
2020-12-22,118.38217989
2020-12-23,118.51911871
2020-12-24,118.72999065
2020-12-25,118.14571930
2020-12-26,118.14571930
2020-12-27,118.14571930
2020-12-28,118.14889199
2020-12-29,118.17094495
2020-12-30,118.49975289
2020-12-31,118.49975289
2021-01-01,118.49975289
2021-01-02,118.49975289
2021-01-03,118.49975289
2021-01-04,118.44271635
2021-01-05,118.78254923
2021-01-06,119.72614390
2021-01-07,118.69594617
2021-01-08,118.58756644
2021-01-09,118.58756644
2021-01-10,118.58756644
2021-01-11,118.58756644
2021-01-12,118.38887926
2021-01-13,118.00055699
2021-01-14,118.47134912
2021-01-15,118.77316140
2021-01-16,118.77316140
2021-01-17,118.77316140
2021-01-18,118.62293129
2021-01-19,118.70449298
2021-01-20,118.59710482
2021-01-21,118.94972082
2021-01-22,119.13524361
2021-01-23,119.13524361
2021-01-24,119.13524361
2021-01-25,118.33188488
2021-01-26,118.44328429
2021-01-27,118.37479268
2021-01-28,118.53313246
2021-01-29,118.53227712
2021-01-30,118.53227712
2021-01-31,118.53227712
2021-02-01,117.74025428
2021-02-02,117.77656526
2021-02-03,117.94359304
2021-02-04,117.85943580
2021-02-05,117.33356362
2021-02-06,117.33356362
2021-02-07,117.33356362
2021-02-08,117.87358642
2021-02-09,117.45583559
2021-02-10,118.13886253
2021-02-11,118.13886253
2021-02-12,118.37419089
2021-02-13,118.37419089
2021-02-14,118.37419089
2021-02-15,118.10593177
2021-02-16,117.31530787
2021-02-17,117.39761523
2021-02-18,116.27362980
2021-02-19,116.36377861
2021-02-20,116.36377861
2021-02-21,116.36377861
2021-02-22,115.30280672
2021-02-23,115.30280672
2021-02-24,113.50505332
2021-02-25,112.69726759
2021-02-26,111.71161763
2021-02-27,111.71161763
2021-02-28,111.71161763
2021-03-01,109.25292145
2021-03-02,111.49521672
2021-03-03,110.80448367
2021-03-04,111.68637644
2021-03-05,110.44204702
2021-03-06,110.44204702
2021-03-07,110.44204702
2021-03-08,110.25656137
2021-03-09,110.89146871
2021-03-10,110.61807211
2021-03-11,111.13451481
2021-03-12,111.78033548
2021-03-13,111.78033548
2021-03-14,111.78033548
2021-03-15,111.16746223
2021-03-16,110.57213546
2021-03-17,111.64516086
2021-03-18,111.59858629
2021-03-19,110.64283502
2021-03-20,110.64283502
2021-03-21,110.64283502
2021-03-22,110.72133611
2021-03-23,111.31653626
2021-03-24,111.45075205
2021-03-25,112.13554882
2021-03-26,111.93992353
2021-03-27,111.93992353
2021-03-28,111.93992353
2021-03-29,112.33253658
2021-03-30,111.68479909
2021-03-31,110.71708482
2021-04-01,110.76584850
2021-04-02,111.06603935
2021-04-03,111.06603935
2021-04-04,111.06603935
2021-04-05,111.01096326
2021-04-06,110.98893147
2021-04-07,111.75769286
2021-04-08,112.17840548
2021-04-09,112.49471269
2021-04-10,112.49471269
2021-04-11,112.49471269
2021-04-12,112.61910394
2021-04-13,112.55679506
2021-04-14,112.13871781
2021-04-15,112.52517665
2021-04-16,112.81151170
2021-04-17,112.81151170
2021-04-18,112.81151170
2021-04-19,113.36571179
2021-04-20,113.33717617
2021-04-21,112.67211045
2021-04-22,113.25881497
2021-04-23,113.48601702
2021-04-24,113.48601702
2021-04-25,113.48601702
2021-04-26,113.22017319
2021-04-27,112.99571250
2021-04-28,112.97391484
2021-04-29,112.97391484
2021-04-30,113.07944027
2021-05-01,113.07944027
2021-05-02,113.07944027
2021-05-03,113.07944027
2021-05-04,113.07944027
2021-05-05,113.07944027
2021-05-06,112.63586298
2021-05-07,113.44206769
2021-05-08,113.44206769
2021-05-09,113.44206769
2021-05-10,114.01522024
2021-05-11,113.89185680
2021-05-12,113.34939729
2021-05-13,112.73529837
2021-05-14,112.09413553
2021-05-15,112.09413553
2021-05-16,112.09413553
2021-05-17,112.75298406
2021-05-18,113.13760986
2021-05-19,112.70070296
2021-05-20,112.86558443
2021-05-21,112.87045108
2021-05-22,112.87045108
2021-05-23,112.87045108
2021-05-24,113.30026142
2021-05-25,113.66645138
2021-05-26,113.90233496
2021-05-27,114.02357978
2021-05-28,114.26918133
2021-05-29,114.26918133
2021-05-30,114.26918133
2021-05-31,113.95387655
2021-06-01,113.67706595
2021-06-02,113.65169107
2021-06-03,113.97559157
2021-06-04,114.15015123
2021-06-05,114.15015123
2021-06-06,114.15015123
2021-06-07,113.92552348
2021-06-08,114.55834069
2021-06-09,114.56226454
2021-06-10,115.08359685
2021-06-11,115.98424050
2021-06-12,115.98424050
2021-06-13,115.98424050
2021-06-14,115.76891576
2021-06-15,115.78617170
2021-06-16,115.64911306
2021-06-17,115.28247160
2021-06-18,114.19438883
2021-06-19,114.19438883
2021-06-20,114.19438883
2021-06-21,114.77028038
2021-06-22,115.25398684
2021-06-23,114.45713495
2021-06-24,114.97421886
2021-06-25,115.02757288
2021-06-26,115.02757288
2021-06-27,115.02757288
2021-06-28,115.09717342
2021-06-29,114.58778855
2021-06-30,115.07655944
2021-07-01,114.91247396
2021-07-02,115.01590162
2021-07-03,115.01590162
2021-07-04,115.01590162
2021-07-05,115.41036545
2021-07-06,115.87231771
2021-07-07,115.42592262
2021-07-08,116.39815378
2021-07-09,116.38056323
2021-07-10,116.38056323
2021-07-11,116.38056323
2021-07-12,116.54441833
2021-07-13,116.83866187
2021-07-14,116.76804061
2021-07-15,116.70358255
2021-07-16,116.94933742
2021-07-17,116.94933742
2021-07-18,116.94933742
2021-07-19,117.05415654
2021-07-20,116.86648607
2021-07-21,117.38590828
2021-07-22,117.38590828
2021-07-23,117.38590828
2021-07-24,117.38590828
2021-07-25,117.38590828
2021-07-26,117.71185279
2021-07-27,117.71128754
2021-07-28,117.64797193
2021-07-29,117.16029626
2021-07-30,118.45517283
2021-07-31,118.45517283
2021-08-01,118.45517283
2021-08-02,118.22956180
2021-08-03,118.54347335
2021-08-04,118.86335592
2021-08-05,118.93955720
2021-08-06,118.72853773
2021-08-07,118.72853773
2021-08-08,118.72853773
2021-08-09,118.72853773
2021-08-10,118.23767038
2021-08-11,118.08818746
2021-08-12,117.89602007
2021-08-13,118.39400189
2021-08-14,118.39400189
2021-08-15,118.39400189
2021-08-16,118.19076734
2021-08-17,118.79143468
2021-08-18,118.86198955
2021-08-19,118.60378874
2021-08-20,118.88718241
2021-08-21,118.88718241
2021-08-22,118.88718241
2021-08-23,119.19947645
2021-08-24,119.15155850
2021-08-25,118.84282883
2021-08-26,118.89863314
2021-08-27,118.55414801
2021-08-28,118.55414801
2021-08-29,118.55414801
2021-08-30,118.48830055
2021-08-31,118.75502222
2021-09-01,118.99149375
2021-09-02,118.34662827
2021-09-03,118.74449247
2021-09-04,118.74449247
2021-09-05,118.74449247
2021-09-06,118.63613396
2021-09-07,118.62545113
2021-09-08,118.48017054
2021-09-09,118.09151399
2021-09-10,118.04508052
2021-09-11,118.04508052
2021-09-12,118.04508052
2021-09-13,118.54089335
2021-09-14,118.03190223
2021-09-15,118.31045693
2021-09-16,118.83527052
2021-09-17,118.14312423
2021-09-18,118.14312423
2021-09-19,118.14312423
2021-09-20,118.14312423
2021-09-21,117.66386247
2021-09-22,117.83931094
2021-09-23,117.83931094
2021-09-24,118.08326954
2021-09-25,118.08326954
2021-09-26,118.08326954
2021-09-27,116.86912886
2021-09-28,116.74737355
2021-09-29,115.99945742
2021-09-30,115.57087109
2021-10-01,115.80653223
2021-10-02,115.80653223
2021-10-03,115.80653223
2021-10-04,115.60110696
2021-10-05,115.74396438
2021-10-06,115.78629345
2021-10-07,114.83988477
2021-10-08,115.26327692
2021-10-09,115.26327692
2021-10-10,115.26327692
2021-10-11,114.84065536
2021-10-12,114.21061288
2021-10-13,114.00206933
2021-10-14,114.54124839
2021-10-15,115.14956322
2021-10-16,115.14956322
2021-10-17,115.14956322
2021-10-18,114.94000426
2021-10-19,113.86321274
2021-10-20,113.57560201
2021-10-21,112.94045283
2021-10-22,113.14446813
2021-10-23,113.14446813
2021-10-24,113.14446813
2021-10-25,112.84220642
2021-10-26,112.96066399
2021-10-27,112.62721258
2021-10-28,111.93810940
2021-10-29,110.87242379
2021-10-30,110.87242379
2021-10-31,110.87242379
2021-11-01,108.06554525
2021-11-02,110.12743812
2021-11-03,110.12743812
2021-11-04,110.65932578
2021-11-05,111.75842751
2021-11-06,111.75842751
2021-11-07,111.75842751
2021-11-08,111.82490299
2021-11-09,112.25171058
2021-11-10,111.81968282
2021-11-11,112.30199041
2021-11-12,111.43386739
2021-11-13,111.43386739
2021-11-14,111.43386739
2021-11-15,111.54048865
2021-11-16,111.87289749
2021-11-17,111.00844543
2021-11-18,110.53503337
2021-11-19,111.04325510
2021-11-20,111.04325510
2021-11-21,111.04325510
2021-11-22,110.78045580
2021-11-23,110.78045580
2021-11-24,110.84985311
2021-11-25,110.77969690
2021-11-26,110.87987044
2021-11-27,110.87987044
2021-11-28,110.87987044
2021-11-29,111.93260939
2021-11-30,111.58730602
2021-12-01,111.91802926
2021-12-02,111.83861402
2021-12-03,112.33434796
2021-12-04,112.33434796
2021-12-05,112.33434796
2021-12-06,113.44207191
2021-12-07,113.92430088
2021-12-08,113.17222835
2021-12-09,112.89335896
2021-12-10,112.69794654
2021-12-11,112.69794654
2021-12-12,112.69794654
2021-12-13,113.12662913
2021-12-14,113.43408593
2021-12-15,113.77849462
2021-12-16,113.84922172
2021-12-17,113.61740000
2021-12-18,113.61740000
2021-12-19,113.61740000
2021-12-20,113.27694876
2021-12-21,113.80102071
2021-12-22,113.29319082
2021-12-23,113.23546148
2021-12-24,113.05418645
2021-12-25,113.05418645
2021-12-26,113.05418645
2021-12-27,113.27143364
2021-12-28,113.24900488
2021-12-29,113.29386508
2021-12-30,113.61719104
2021-12-31,113.61719104
2022-01-01,113.61719104
2022-01-02,113.61719104
2022-01-03,113.61719104
2022-01-04,113.00013562
2022-01-05,112.09391001
2022-01-06,111.72624692
2022-01-07,110.99514667
2022-01-08,110.99514667
2022-01-09,110.99514667
2022-01-10,110.99514667
2022-01-11,110.90211320
2022-01-12,110.30740439
2022-01-13,110.83478420
2022-01-14,110.84425470
2022-01-15,110.84425470
2022-01-16,110.84425470
2022-01-17,110.99024867
2022-01-18,110.50427898
2022-01-19,110.35254931
2022-01-20,110.00043640
2022-01-21,109.90225353
2022-01-22,109.90225353
2022-01-23,109.90225353
2022-01-24,110.63119682
2022-01-25,110.30455699
2022-01-26,110.20157820
2022-01-27,110.12047634
2022-01-28,109.16387463
2022-01-29,109.16387463
2022-01-30,109.16387463
2022-01-31,109.43241372
2022-02-01,109.96737987
2022-02-02,109.71759018
2022-02-03,109.49322451
2022-02-04,109.88667604
2022-02-05,109.88667604
2022-02-06,109.88667604
2022-02-07,109.10763478
2022-02-08,108.87159067
2022-02-09,107.47117986
2022-02-10,107.29485845
2022-02-11,107.29485845
2022-02-12,107.29485845
2022-02-13,107.29485845
2022-02-14,107.24757672
2022-02-15,107.18079376
2022-02-16,106.31715750
2022-02-17,106.22126463
2022-02-18,106.50308802
2022-02-19,106.50308802
2022-02-20,106.50308802
2022-02-21,106.44693107
2022-02-22,106.84435015
2022-02-23,106.84435015
2022-02-24,106.65808722
2022-02-25,107.25084722
2022-02-26,107.25084722
2022-02-27,107.25084722
2022-02-28,106.69511966
2022-03-01,106.99065714
2022-03-02,106.77024173
2022-03-03,107.78786602
2022-03-04,107.16201841
2022-03-05,107.16201841
2022-03-06,107.16201841
2022-03-07,107.20339581
2022-03-08,107.08570556
2022-03-09,105.97451756
2022-03-10,105.11437624
2022-03-11,104.90269313
2022-03-12,104.90269313
2022-03-13,104.90269313
2022-03-14,104.67073135
2022-03-15,104.13095946
2022-03-16,103.63483802
2022-03-17,104.09160836
2022-03-18,104.15215970
2022-03-19,104.15215970
2022-03-20,104.15215970
2022-03-21,104.15215970
2022-03-22,103.57813747
2022-03-23,102.28677922
2022-03-24,101.63479398
2022-03-25,101.33628070
2022-03-26,101.33628070
2022-03-27,101.33628070
2022-03-28,101.14983937
2022-03-29,99.95268803
2022-03-30,99.68610721
2022-03-31,100.93023269
2022-04-01,100.29274472
2022-04-02,100.29274472
2022-04-03,100.29274472
2022-04-04,100.66299133
2022-04-05,100.63054523
2022-04-06,100.44552651
2022-04-07,99.52477230
2022-04-08,100.00105586
2022-04-09,100.00105586
2022-04-10,100.00105586
2022-04-11,99.59437407
2022-04-12,99.36034960
2022-04-13,98.90526141
2022-04-14,99.23726501
2022-04-15,99.74502855
2022-04-16,99.74502855
2022-04-17,99.74502855
2022-04-18,99.62033240
2022-04-19,99.48429067
2022-04-20,98.50745432
2022-04-21,98.15022305
2022-04-22,98.41053658
2022-04-23,98.41053658
2022-04-24,98.41053658
2022-04-25,97.84834809
2022-04-26,97.59565698
2022-04-27,97.70789823
2022-04-28,97.67551158
2022-04-29,97.67551158
2022-04-30,97.67551158
2022-05-01,97.67551158
2022-05-02,97.35056967
2022-05-03,97.35056967
2022-05-04,97.35056967
2022-05-05,97.35056967
2022-05-06,96.10732180
2022-05-07,96.10732180
2022-05-08,96.10732180
2022-05-09,94.71891881
2022-05-10,94.57734434
2022-05-11,94.54584904
2022-05-12,94.81699595
2022-05-13,95.35416088
2022-05-14,95.35416088
2022-05-15,95.35416088
2022-05-16,96.02028483
2022-05-17,96.05602829
2022-05-18,95.49838539
2022-05-19,95.18586626
2022-05-20,95.78112783
2022-05-21,95.78112783
2022-05-22,95.78112783
2022-05-23,96.55533799
2022-05-24,96.52003282
2022-05-25,96.33664650
2022-05-26,96.80119549
2022-05-27,97.11896323
2022-05-28,97.11896323
2022-05-29,97.11896323
2022-05-30,97.01674649
2022-05-31,97.10031652
2022-06-01,96.15497833
2022-06-02,95.30160501
2022-06-03,94.45358388
2022-06-04,94.45358388
2022-06-05,94.45358388
2022-06-06,94.19346589
2022-06-07,94.15200617
2022-06-08,93.13739016
2022-06-09,93.39241580
2022-06-10,93.34412538
2022-06-11,93.34412538
2022-06-12,93.34412538
2022-06-13,92.76126795
2022-06-14,93.08838026
2022-06-15,90.61915223
2022-06-16,89.20631746
2022-06-17,89.29845260
2022-06-18,89.29845260
2022-06-19,89.29845260
2022-06-20,89.06129055
2022-06-21,89.42513656
2022-06-22,89.35030471
2022-06-23,89.91374737
2022-06-24,91.05343433
2022-06-25,91.05343433
2022-06-26,91.05343433
2022-06-27,91.75653511
2022-06-28,91.50443146
2022-06-29,91.82374102
2022-06-30,91.51314905
2022-07-01,91.28276003
2022-07-02,91.28276003
2022-07-03,91.28276003
2022-07-04,92.12146840
2022-07-05,93.04680884
2022-07-06,93.13620691
2022-07-07,93.92302717
2022-07-08,93.03847456
2022-07-09,93.03847456
2022-07-10,93.03847456
2022-07-11,93.08168637
2022-07-12,92.72507237
2022-07-13,93.44768331
2022-07-14,93.86225059
2022-07-15,93.51549856
2022-07-16,93.51549856
2022-07-17,93.51549856
2022-07-18,93.51549856
2022-07-19,93.36282562
2022-07-20,92.75148210
2022-07-21,92.67599770
2022-07-22,92.89353496
2022-07-23,92.89353496
2022-07-24,92.89353496
2022-07-25,93.38829243
2022-07-26,94.20601535
2022-07-27,94.49835678
2022-07-28,95.54653454
2022-07-29,96.30253914
2022-07-30,96.30253914
2022-07-31,96.30253914
2022-08-01,97.73393723
2022-08-02,97.92514244
2022-08-03,98.80898912
2022-08-04,97.58896647
2022-08-05,97.09930007
2022-08-06,97.09930007
2022-08-07,97.09930007
2022-08-08,97.69901622
2022-08-09,96.51541052
2022-08-10,96.83991415
2022-08-11,96.83991415
2022-08-12,95.81520502
2022-08-13,95.81520502
2022-08-14,95.81520502
2022-08-15,94.95954918
2022-08-16,95.70166622
2022-08-17,96.87094880
2022-08-18,96.47461245
2022-08-19,95.71612557
2022-08-20,95.71612557
2022-08-21,95.71612557
2022-08-22,95.15110658
2022-08-23,93.78725049
2022-08-24,92.85071595
2022-08-25,92.93169756
2022-08-26,92.63647475
2022-08-27,92.63647475
2022-08-28,92.63647475
2022-08-29,93.47440159
2022-08-30,92.45161497
2022-08-31,93.00841277
2022-09-01,93.45273275
2022-09-02,92.93305780
2022-09-03,92.93305780
2022-09-04,92.93305780
2022-09-05,93.29421527
2022-09-06,93.50315000
2022-09-07,93.34565227
2022-09-08,92.51421657
2022-09-09,93.52431278
2022-09-10,93.52431278
2022-09-11,93.52431278
2022-09-12,93.73598308
2022-09-13,93.44345304
2022-09-14,93.51843590
2022-09-15,92.85270247
2022-09-16,92.84204493
2022-09-17,92.84204493
2022-09-18,92.84204493
2022-09-19,92.84204493
2022-09-20,92.84204493
2022-09-21,93.72090332
2022-09-22,93.27458891
2022-09-23,93.27458891
2022-09-24,93.27458891
2022-09-25,93.27458891
2022-09-26,93.20267094
2022-09-27,91.12048655
2022-09-28,90.58544573
2022-09-29,90.44515034
2022-09-30,91.14161571
2022-10-01,91.14161571
2022-10-02,91.14161571
2022-10-03,91.14046158
2022-10-04,91.44035453
2022-10-05,92.43335819
2022-10-06,93.36221306
2022-10-07,92.42113344
2022-10-08,92.42113344
2022-10-09,92.42113344
2022-10-10,92.42113344
2022-10-11,91.90274099
2022-10-12,90.78896018
2022-10-13,91.51971861
2022-10-14,90.87605475
2022-10-15,90.87605475
2022-10-16,90.87605475
2022-10-17,90.71957863
2022-10-18,90.64724854
2022-10-19,91.34624806
2022-10-20,91.05670018
2022-10-21,90.33642347
2022-10-22,90.33642347
2022-10-23,90.33642347
2022-10-24,89.40728806
2022-10-25,89.35386694
2022-10-26,90.03683974
2022-10-27,90.84074051
2022-10-28,91.45423572
2022-10-29,91.45423572
2022-10-30,91.45423572
2022-10-31,92.37280005
2022-11-01,91.99962170
2022-11-02,91.84179258
2022-11-03,91.84179258
2022-11-04,91.38728665
2022-11-05,91.38728665
2022-11-06,91.38728665
2022-11-07,92.17588893
2022-11-08,91.94865407
2022-11-09,91.00201472
2022-11-10,92.04666416
2022-11-11,92.90245799
2022-11-12,92.90245799
2022-11-13,92.90245799
2022-11-14,93.65451036
2022-11-15,93.29416058
2022-11-16,93.51240034
2022-11-17,93.85988241
2022-11-18,94.92286275
2022-11-19,94.92286275
2022-11-20,94.92286275
2022-11-21,95.03741746
2022-11-22,95.25392914
2022-11-23,95.25392914
2022-11-24,95.33315460
2022-11-25,95.66136110
2022-11-26,95.66136110
2022-11-27,95.66136110
2022-11-28,95.30003369
2022-11-29,96.16903019
2022-11-30,95.71933486
2022-12-01,96.26987792
2022-12-02,96.74319522
2022-12-03,96.74319522
2022-12-04,96.74319522
2022-12-05,97.63024809
2022-12-06,97.66206364
2022-12-07,97.42634297
2022-12-08,97.28249940
2022-12-09,96.99425690
2022-12-10,96.99425690
2022-12-11,96.99425690
2022-12-12,97.62810089
2022-12-13,96.89442425
2022-12-14,96.74743744
2022-12-15,97.07005764
2022-12-16,96.41546512
2022-12-17,96.41546512
2022-12-18,96.41546512
2022-12-19,96.36719587
2022-12-20,96.02884294
2022-12-21,95.25669691
2022-12-22,95.34309893
2022-12-23,95.29414454
2022-12-24,95.29414454
2022-12-25,95.29414454
2022-12-26,95.45370677
2022-12-27,95.09709296
2022-12-28,95.20063372
2022-12-29,93.97582283
2022-12-30,94.18589075
2022-12-31,94.18589075
2023-01-01,94.18589075
2023-01-02,94.18589075
2023-01-03,94.18589075
2023-01-04,94.25907479
2023-01-05,95.16947013
2023-01-06,95.09941027
2023-01-07,95.09941027
2023-01-08,95.09941027
2023-01-09,95.09941027
2023-01-10,94.61404361
2023-01-11,95.48223418
2023-01-12,95.48187650
2023-01-13,96.07819175
2023-01-14,96.07819175
2023-01-15,96.07819175
2023-01-16,96.77366902
2023-01-17,97.06041966
2023-01-18,96.61051686
2023-01-19,96.35404289
2023-01-20,98.26173259
2023-01-21,98.26173259
2023-01-22,98.26173259
2023-01-23,97.97715354
2023-01-24,97.95318921
2023-01-25,97.89979551
2023-01-26,96.96025822
2023-01-27,97.06239412
2023-01-28,97.06239412
2023-01-29,97.06239412
2023-01-30,96.63642202
2023-01-31,96.99624242
2023-02-01,96.51136596
2023-02-02,96.54296118
2023-02-03,97.06919031
2023-02-04,97.06919031
2023-02-05,97.06919031
2023-02-06,98.48997263
2023-02-07,97.53387728
2023-02-08,96.29279361
2023-02-09,96.43803425
2023-02-10,96.11332286
2023-02-11,96.11332286
2023-02-12,96.11332286
2023-02-13,95.93580386
2023-02-14,95.36863052
2023-02-15,95.41442387
2023-02-16,95.49678398
2023-02-17,95.31526799
2023-02-18,95.31526799
2023-02-19,95.31526799
2023-02-20,94.75480945
2023-02-21,94.75678414
2023-02-22,94.65893828
2023-02-23,94.65893828
2023-02-24,94.27379330
2023-02-25,94.27379330
2023-02-26,94.27379330
2023-02-27,94.45514327
2023-02-28,93.89115765
2023-03-01,94.10778812
2023-03-02,94.53564786
2023-03-03,94.02709164
2023-03-04,94.02709164
2023-03-05,94.02709164
2023-03-06,93.83324661
2023-03-07,94.63223483
2023-03-08,95.62255123
2023-03-09,95.33942251
2023-03-10,95.56069387
2023-03-11,95.56069387
2023-03-12,95.56069387
2023-03-13,96.62541392
2023-03-14,96.37422785
2023-03-15,96.05950171
2023-03-16,96.38656625
2023-03-17,97.13795621
2023-03-18,97.13795621
2023-03-19,97.13795621
2023-03-20,97.33404452
2023-03-21,97.33404452
2023-03-22,98.46225530
2023-03-23,97.79175668
2023-03-24,98.50329126
2023-03-25,98.50329126
2023-03-26,98.50329126
2023-03-27,98.93761266
2023-03-28,99.32529208
2023-03-29,98.36010253
2023-03-30,98.44183948
2023-03-31,97.78635957
2023-04-01,97.78635957
2023-04-02,97.78635957
2023-04-03,97.93131289
2023-04-04,97.81745148
2023-04-05,98.34627346
2023-04-06,99.08165811
2023-04-07,99.53801574
2023-04-08,99.53801574
2023-04-09,99.53801574
2023-04-10,99.58437388
2023-04-11,99.58437388
2023-04-12,99.15306161
2023-04-13,98.70809757
2023-04-14,98.36527240
2023-04-15,98.36527240
2023-04-16,98.36527240
2023-04-17,98.19747639
2023-04-18,97.74738580
2023-04-19,97.00566368
2023-04-20,96.77090454
2023-04-21,96.81382476
2023-04-22,96.81382476
2023-04-23,96.81382476
2023-04-24,97.30474307
2023-04-25,97.28998087
2023-04-26,97.46718893
2023-04-27,98.35889470
2023-04-28,97.91939824
2023-04-29,97.91939824
2023-04-30,97.91939824
2023-05-01,98.26559139
2023-05-02,98.39328291
2023-05-03,98.39328291
2023-05-04,98.39328291
2023-05-05,98.39328291
2023-05-06,98.39328291
2023-05-07,98.39328291
2023-05-08,97.26962532
2023-05-09,98.04778339
2023-05-10,97.64608799
2023-05-11,97.74683473
2023-05-12,98.15478036
2023-05-13,98.15478036
2023-05-14,98.15478036
2023-05-15,98.72829197
2023-05-16,98.02008836
2023-05-17,97.93344899
2023-05-18,97.91997374
2023-05-19,97.35393607
2023-05-20,97.35393607
2023-05-21,97.35393607
2023-05-22,96.76384329
2023-05-23,97.00383426
2023-05-24,96.51467758
2023-05-25,96.84609895
2023-05-26,96.57650595
2023-05-27,96.57650595
2023-05-28,96.57650595
2023-05-29,96.40814413
2023-05-30,96.66405704
2023-05-31,96.81861649
2023-06-01,97.26656844
2023-06-02,97.06396665
2023-06-03,97.06396665
2023-06-04,97.06396665
2023-06-05,96.84710168
2023-06-06,96.01484611
2023-06-07,95.92515163
2023-06-08,95.74962261
2023-06-09,94.60976338
2023-06-10,94.60976338
2023-06-11,94.60976338
2023-06-12,94.93789549
2023-06-13,94.99722323
2023-06-14,95.20672203
2023-06-15,94.67762010
2023-06-16,94.46958222
2023-06-17,94.46958222
2023-06-18,94.46958222
2023-06-19,94.56298505
2023-06-20,94.82464877
2023-06-21,94.48335836
2023-06-22,94.85727965
2023-06-23,94.83603750
2023-06-24,94.83603750
2023-06-25,94.83603750
2023-06-26,94.69868922
2023-06-27,95.08240282
2023-06-28,95.10369652
2023-06-29,95.76159241
2023-06-30,95.52918199
2023-07-01,95.52918199
2023-07-02,95.52918199
2023-07-03,95.12249583
2023-07-04,95.26427810
2023-07-05,95.14628338
2023-07-06,95.10566467
2023-07-07,94.20853151
2023-07-08,94.20853151
2023-07-09,94.20853151
2023-07-10,93.21523773
2023-07-11,93.11451242
2023-07-12,94.04544822
2023-07-13,94.60583580
2023-07-14,95.14145289
2023-07-15,95.14145289
2023-07-16,95.14145289
2023-07-17,95.14145289
2023-07-18,95.83420911
2023-07-19,95.76287271
2023-07-20,96.44734694
2023-07-21,95.82513752
2023-07-22,95.82513752
2023-07-23,95.82513752
2023-07-24,95.27360051
2023-07-25,95.34242845
2023-07-26,95.21189198
2023-07-27,95.67100858
2023-07-28,96.31838875
2023-07-29,96.31838875
2023-07-30,96.31838875
2023-07-31,96.07020814
2023-08-01,95.59356608
2023-08-02,96.18422114
2023-08-03,95.93071147
2023-08-04,95.81426185
2023-08-05,95.81426185
2023-08-06,95.81426185
2023-08-07,95.43065757
2023-08-08,95.57882130
2023-08-09,96.52368418
2023-08-10,96.79219203
2023-08-11,96.79219203
2023-08-12,96.79219203
2023-08-13,96.79219203
2023-08-14,96.29375435
2023-08-15,95.57387283
2023-08-16,95.23011626
2023-08-17,95.51249927
2023-08-18,94.63348867
2023-08-19,94.63348867
2023-08-20,94.63348867
2023-08-21,95.20889397
2023-08-22,95.05538610
2023-08-23,95.15143824
2023-08-24,95.58695979
2023-08-25,96.12645336
2023-08-26,96.12645336
2023-08-27,96.12645336
2023-08-28,95.67741776
2023-08-29,95.82950496
2023-08-30,96.27105301
2023-08-31,96.43286077
2023-09-01,96.78591459
2023-09-02,96.78591459
2023-09-03,96.78591459
2023-09-04,97.19670566
2023-09-05,96.86126301
2023-09-06,96.62431653
2023-09-07,96.64704769
2023-09-08,96.25235101
2023-09-09,96.25235101
2023-09-10,96.25235101
2023-09-11,96.92987487
2023-09-12,96.39684692
2023-09-13,96.49054504
2023-09-14,96.46429218
2023-09-15,96.73986992
2023-09-16,96.73986992
2023-09-17,96.73986992
2023-09-18,96.73986992
2023-09-19,96.96632673
2023-09-20,96.39042500
2023-09-21,96.04179626
2023-09-22,95.58772246
2023-09-23,95.58772246
2023-09-24,95.58772246
2023-09-25,95.42661213
2023-09-26,95.66980160
2023-09-27,95.12010579
2023-09-28,95.27205731
2023-09-29,94.79145103
2023-09-30,94.79145103
2023-10-01,94.79145103
2023-10-02,94.59926449
2023-10-03,94.65928233
2023-10-04,94.49189547
2023-10-05,93.62678626
2023-10-06,94.24963284
2023-10-07,94.24963284
2023-10-08,94.24963284
2023-10-09,94.24963284
2023-10-10,94.47007218
2023-10-11,94.83155917
2023-10-12,95.13122822
2023-10-13,95.52985908
2023-10-14,95.52985908
2023-10-15,95.52985908
2023-10-16,95.22410774
2023-10-17,95.32945169
2023-10-18,94.53427365
2023-10-19,93.93228989
2023-10-20,93.24011694
2023-10-21,93.24011694
2023-10-22,93.24011694
2023-10-23,93.57722173
2023-10-24,93.32262197
2023-10-25,93.78725869
2023-10-26,93.58340430
2023-10-27,92.63122404
2023-10-28,92.63122404
2023-10-29,92.63122404
2023-10-30,92.91198761
2023-10-31,92.52532964
2023-11-01,92.25721548
2023-11-02,92.16582926
2023-11-03,92.16582926
2023-11-04,92.16582926
2023-11-05,92.16582926
2023-11-06,93.11333657
2023-11-07,93.53007676
2023-11-08,93.64436051
2023-11-09,94.45352635
2023-11-10,94.73015135
2023-11-11,94.73015135
2023-11-12,94.73015135
2023-11-13,94.24911344
2023-11-14,94.00399855
2023-11-15,94.01270746
2023-11-16,94.81238444
2023-11-17,94.81073252
2023-11-18,94.81073252
2023-11-19,94.81073252
2023-11-20,95.48221256
2023-11-21,95.14809910
2023-11-22,95.73504508
2023-11-23,95.73504508
2023-11-24,95.76824197
2023-11-25,95.76824197
2023-11-26,95.76824197
2023-11-27,95.22083099
2023-11-28,95.21880574
2023-11-29,95.70089665
2023-11-30,96.64623327
2023-12-01,96.50375710
2023-12-02,96.50375710
2023-12-03,96.50375710
2023-12-04,96.18544872
2023-12-05,96.56787899
2023-12-06,96.78496735
2023-12-07,97.67788910
2023-12-08,97.65983168
2023-12-09,97.65983168
2023-12-10,97.65983168
2023-12-11,98.22878712
2023-12-12,97.82417774
2023-12-13,97.64268298
2023-12-14,98.01634473
2023-12-15,99.28721838
2023-12-16,99.28721838
2023-12-17,99.28721838
2023-12-18,99.25539276
2023-12-19,99.95836054
2023-12-20,99.61538591
2023-12-21,100.02191062
2023-12-22,100.18518899
2023-12-23,100.18518899
2023-12-24,100.18518899
2023-12-25,100.38392134
2023-12-26,100.38392134
2023-12-27,100.45564866
2023-12-28,100.78235404
2023-12-29,101.27436845
2023-12-30,101.27436845
2023-12-31,101.27436845
2024-01-01,101.27436845
2024-01-02,101.27436845
2024-01-03,101.27436845
2024-01-04,100.87891098
2024-01-05,100.07316297
2024-01-06,100.07316297
2024-01-07,100.07316297
2024-01-08,100.07316297
2024-01-09,99.43946027
2024-01-10,99.84148804
2024-01-11,99.81672745
2024-01-12,99.77108356
2024-01-13,99.77108356
2024-01-14,99.77108356
2024-01-15,99.97310833
2024-01-16,100.04011591
2024-01-17,99.75256240
2024-01-18,99.40352499
2024-01-19,99.05595390
2024-01-20,99.05595390
2024-01-21,99.05595390
2024-01-22,98.97651291
2024-01-23,99.37155777
2024-01-24,99.82625390
2024-01-25,99.68072968
2024-01-26,99.49730508
2024-01-27,99.49730508
2024-01-28,99.49730508
2024-01-29,99.62951740
2024-01-30,99.87756581
2024-01-31,100.25909252
2024-02-01,101.13374542
2024-02-02,101.16078656
2024-02-03,101.16078656
2024-02-04,101.16078656
2024-02-05,101.46391142
2024-02-06,100.59981096
2024-02-07,100.45582215
2024-02-08,100.71302753
2024-02-09,100.71164212
2024-02-10,100.71164212
2024-02-11,100.71164212
2024-02-12,100.71164212
2024-02-13,100.55523533
2024-02-14,100.10615434
2024-02-15,99.47919020
2024-02-16,100.41411284
2024-02-17,100.41411284
2024-02-18,100.41411284
2024-02-19,100.06365343
2024-02-20,100.17155267
2024-02-21,100.21844748
2024-02-22,100.21946911
2024-02-23,100.21946911
2024-02-24,100.21946911
2024-02-25,100.21946911
2024-02-26,100.34971453
2024-02-27,100.61516471
2024-02-28,100.48832652
2024-02-29,100.29538150
2024-03-01,100.57483653
2024-03-02,100.57483653
2024-03-03,100.57483653
2024-03-04,100.68965789
2024-03-05,100.90016976
2024-03-06,100.94548937
2024-03-07,101.37466144
2024-03-08,101.36759380
2024-03-09,101.36759380
2024-03-10,101.36759380
2024-03-11,101.78960199
2024-03-12,102.10448242
2024-03-13,102.11826816
2024-03-14,101.60841227
2024-03-15,101.34841616
2024-03-16,101.34841616
2024-03-17,101.34841616
2024-03-18,100.89250538
2024-03-19,100.95797685
2024-03-20,100.95797685
2024-03-21,101.38386858
2024-03-22,101.29221229
2024-03-23,101.29221229
2024-03-24,101.29221229
2024-03-25,101.79849123
2024-03-26,102.03033007
2024-03-27,101.91540045
2024-03-28,102.13268296
2024-03-29,102.55033853
2024-03-30,102.55033853
2024-03-31,102.55033853
2024-04-01,102.51448427
2024-04-02,102.50253190
2024-04-03,102.03701378
2024-04-04,101.74864330
2024-04-05,101.58824318
2024-04-06,101.58824318
2024-04-07,101.58824318
2024-04-08,102.02636219
2024-04-09,101.64649295
2024-04-10,101.74176977
2024-04-11,102.09178527
2024-04-12,100.97614268
2024-04-13,100.97614268
2024-04-14,100.97614268
2024-04-15,100.51913496
2024-04-16,100.66437928
2024-04-17,100.22365402
2024-04-18,99.71827655
2024-04-19,100.28530349
2024-04-20,100.28530349
2024-04-21,100.28530349
2024-04-22,100.43061228
2024-04-23,100.10447552
2024-04-24,100.50529544
2024-04-25,99.88166089
2024-04-26,99.83674770
2024-04-27,99.83674770
2024-04-28,99.83674770
2024-04-29,99.83674770
2024-04-30,98.71734993
2024-05-01,99.46914178
2024-05-02,98.94993166
2024-05-03,98.94993166
2024-05-04,98.94993166
2024-05-05,98.94993166
2024-05-06,98.94993166
2024-05-07,99.33142451
2024-05-08,100.42361524
2024-05-09,100.52786389
2024-05-10,100.08513335
2024-05-11,100.08513335
2024-05-12,100.08513335
2024-05-13,100.26932803
2024-05-14,100.31754986
2024-05-15,100.38095276
2024-05-16,100.50568041
2024-05-17,101.47065806
2024-05-18,101.47065806
2024-05-19,101.47065806
2024-05-20,101.32584106
2024-05-21,101.22581857
2024-05-22,101.19371379
2024-05-23,101.02470136
2024-05-24,101.07822010
2024-05-25,101.07822010
2024-05-26,101.07822010
2024-05-27,100.81297235
2024-05-28,101.07823961
2024-05-29,101.18038544
2024-05-30,100.28976928
2024-05-31,100.14751667
2024-06-01,100.14751667
2024-06-02,100.14751667
2024-06-03,100.31424075
2024-06-04,100.60901164
2024-06-05,100.98128571
2024-06-06,101.35117481
2024-06-07,101.47037149
2024-06-08,101.47037149
2024-06-09,101.47037149
2024-06-10,101.40819359
2024-06-11,101.61587351
2024-06-12,101.02379572
2024-06-13,101.15040036
2024-06-14,101.65719431
2024-06-15,101.65719431
2024-06-16,101.65719431
2024-06-17,102.05929009
2024-06-18,102.16025418
2024-06-19,101.92051502
2024-06-20,101.83456249
2024-06-21,101.62562730
2024-06-22,101.62562730
2024-06-23,101.62562730
2024-06-24,101.40884449
2024-06-25,101.51711952
2024-06-26,101.57642633
2024-06-27,100.77308265
2024-06-28,100.13657215
2024-06-29,100.13657215
2024-06-30,100.13657215
2024-07-01,100.70869765
2024-07-02,100.50092221
2024-07-03,100.18922131
2024-07-04,100.31559569
2024-07-05,100.55249328
2024-07-06,100.55249328
2024-07-07,100.55249328
2024-07-08,100.63013921
2024-07-09,100.85997201
2024-07-10,101.21511530
2024-07-11,101.40919478
2024-07-12,101.18710317
2024-07-13,101.18710317
2024-07-14,101.18710317
2024-07-15,101.18710317
2024-07-16,101.61125542
2024-07-17,102.29200744
2024-07-18,102.42810501
2024-07-19,102.63242993
2024-07-20,102.63242993
2024-07-21,102.63242993
2024-07-22,102.35081137
2024-07-23,102.28187400
2024-07-24,102.10452122
2024-07-25,102.10022405
2024-07-26,102.36234463
2024-07-27,102.36234463
2024-07-28,102.36234463
2024-07-29,102.19249582
2024-07-30,102.41777785
2024-07-31,102.28103711
2024-08-01,103.77875245
2024-08-02,104.24189616
2024-08-03,104.24189616
2024-08-04,104.24189616
2024-08-05,104.50200137
2024-08-06,104.62732027
2024-08-07,104.66469503
2024-08-08,104.28767239
2024-08-09,104.37104183
2024-08-10,104.37104183
2024-08-11,104.37104183
2024-08-12,104.37104183
2024-08-13,104.41510405
2024-08-14,104.81189241
2024-08-15,104.88385437
2024-08-16,105.36645676
2024-08-17,105.36645676
2024-08-18,105.36645676
2024-08-19,104.97162410
2024-08-20,105.24344581
2024-08-21,105.15759568
2024-08-22,105.71280507
2024-08-23,105.71435197
2024-08-24,105.71435197
2024-08-25,105.71435197
2024-08-26,105.45567889
2024-08-27,105.94966566
2024-08-28,105.79577822
2024-08-29,105.73882116
2024-08-30,105.61885994
2024-08-31,105.61885994
2024-09-01,105.61885994
2024-09-02,105.40984972
2024-09-03,104.97624862
2024-09-04,105.05149990
2024-09-05,105.62247508
2024-09-06,105.69504279
2024-09-07,105.69504279
2024-09-08,105.69504279
2024-09-09,105.94100509
2024-09-10,105.66014479
2024-09-11,105.93484384
2024-09-12,106.54389250
2024-09-13,106.57175394
2024-09-14,106.57175394
2024-09-15,106.57175394
2024-09-16,106.57175394
2024-09-17,106.99252960
2024-09-18,106.97346171
2024-09-19,106.70811340
2024-09-20,106.27535192
2024-09-21,106.27535192
2024-09-22,106.27535192
2024-09-23,106.27535192
2024-09-24,106.26574218
2024-09-25,106.52604660
2024-09-26,106.49492225
2024-09-27,106.21353945
2024-09-28,106.21353945
2024-09-29,106.21353945
2024-09-30,106.15465498
2024-10-01,106.08272724
2024-10-02,105.88850992
2024-10-03,106.10131300
2024-10-04,105.58235174
2024-10-05,105.58235174
2024-10-06,105.58235174
2024-10-07,105.21399001
2024-10-08,104.35783021
2024-10-09,104.57231508
2024-10-10,104.51151036
2024-10-11,104.27245303
2024-10-12,104.27245303
2024-10-13,104.27245303
2024-10-14,104.27245303
2024-10-15,104.34705069
2024-10-16,104.22029469
2024-10-17,104.75804306
2024-10-18,104.50132457
2024-10-19,104.50132457
2024-10-20,104.50132457
2024-10-21,104.29117627
2024-10-22,104.51091152
2024-10-23,103.57901845
2024-10-24,103.41661639
2024-10-25,103.51420879
2024-10-26,103.51420879
2024-10-27,103.51420879
2024-10-28,103.82790808
2024-10-29,103.40467770
2024-10-30,103.62413076
2024-10-31,103.44558835
2024-11-01,103.17168553
2024-11-02,103.17168553
2024-11-03,103.17168553
2024-11-04,103.17168553
2024-11-05,103.24811357
2024-11-06,103.10786123
2024-11-07,102.69795789
2024-11-08,102.86042185
2024-11-09,102.86042185
2024-11-10,102.86042185
2024-11-11,103.28439811
2024-11-12,103.30937507
2024-11-13,103.36068078
2024-11-14,102.65986177
2024-11-15,102.60905428
2024-11-16,102.60905428
2024-11-17,102.60905428
2024-11-18,102.85691620
2024-11-19,103.12842266
2024-11-20,103.40882327
2024-11-21,103.40642263
2024-11-22,103.10663831
2024-11-23,103.10663831
2024-11-24,103.10663831
2024-11-25,103.46466415
2024-11-26,103.81019816
2024-11-27,103.99842048
2024-11-28,104.23901282
2024-11-29,104.66354048
2024-11-30,104.66354048
2024-12-01,104.66354048
2024-12-02,104.95266252
2024-12-03,104.94795382
2024-12-04,105.21041239
2024-12-05,105.54317009
2024-12-06,105.73792088
2024-12-07,105.73792088
2024-12-08,105.73792088
2024-12-09,105.82339529
2024-12-10,106.03959735
2024-12-11,106.39417393
2024-12-12,106.25778203
2024-12-13,105.77033179
2024-12-14,105.77033179
2024-12-15,105.77033179
2024-12-16,105.68933953
2024-12-17,105.61267872
2024-12-18,105.80882153
2024-12-19,106.10333890
2024-12-20,105.12550061
2024-12-21,105.12550061
2024-12-22,105.12550061
2024-12-23,104.69482172
2024-12-24,105.30836824
2024-12-25,105.30238146
2024-12-26,105.25314080
2024-12-27,105.32700693
2024-12-28,105.32700693
2024-12-29,105.32700693
2024-12-30,105.79420836
2024-12-31,105.79420836
2025-01-01,105.79420836
2025-01-02,105.79420836
2025-01-03,105.79420836
2025-01-04,105.79420836
2025-01-05,105.79420836
2025-01-06,105.48760331
2025-01-07,105.50011519
2025-01-08,105.25526546
2025-01-09,105.11338884
2025-01-10,105.15191164
2025-01-11,105.15191164
2025-01-12,105.15191164
2025-01-13,105.15191164
2025-01-14,104.75517926
2025-01-15,104.18827943
2025-01-16,104.23434086
2025-01-17,104.97282741
2025-01-18,104.97282741
2025-01-19,104.97282741
2025-01-20,104.95263694
2025-01-21,105.08071337
2025-01-22,105.57480299
2025-01-23,105.20284776
2025-01-24,105.23280837
2025-01-25,105.23280837
2025-01-26,105.23280837
2025-01-27,105.31916157
2025-01-28,105.29985699
2025-01-29,105.67297408
2025-01-30,106.07471388
2025-01-31,106.09540015
2025-02-01,106.09540015
2025-02-02,106.09540015
2025-02-03,105.92014328
2025-02-04,106.32359236
2025-02-05,106.03442143
2025-02-06,106.38705639
2025-02-07,106.63583550
2025-02-08,106.63583550
2025-02-09,106.63583550
2025-02-10,106.39992046
2025-02-11,106.39992046
2025-02-12,106.16326054
2025-02-13,105.76642885
2025-02-14,105.82538179
2025-02-15,105.82538179
2025-02-16,105.82538179
2025-02-17,106.13411803
2025-02-18,105.86230250
2025-02-19,105.71047140
2025-02-20,105.65360382
2025-02-21,105.57534662
2025-02-22,105.57534662
2025-02-23,105.57534662
2025-02-24,105.57534662
2025-02-25,105.65039295
2025-02-26,106.31802620
2025-02-27,106.57993555
2025-02-28,106.83449267
2025-03-01,106.83449267
2025-03-02,106.83449267
2025-03-03,107.17703333
2025-03-04,107.00053505
2025-03-05,107.37825989
2025-03-06,107.01131638
2025-03-07,106.36439381
2025-03-08,106.36439381
2025-03-09,106.36439381
2025-03-10,106.83663427
2025-03-11,106.77212332
2025-03-12,107.38365393
2025-03-13,106.88588302
2025-03-14,107.05299023
2025-03-15,107.05299023
2025-03-16,107.05299023
2025-03-17,107.20766307
2025-03-18,107.43698401
2025-03-19,107.50316068
2025-03-20,107.50316068
2025-03-21,107.50093450
2025-03-22,107.50093450
2025-03-23,107.50093450
2025-03-24,107.91975793
2025-03-25,108.22200405
2025-03-26,108.12841604
2025-03-27,107.76971862
2025-03-28,107.63390259
2025-03-29,107.63390259
2025-03-30,107.63390259
2025-03-31,107.76680086
2025-04-01,108.17712177
2025-04-02,108.27878371
2025-04-03,108.33916386
2025-04-04,109.19470794
2025-04-05,109.19470794
2025-04-06,109.19470794
2025-04-07,109.09282163
2025-04-08,109.39328770
2025-04-09,108.88259433
2025-04-10,108.41032740
2025-04-11,108.89231646
2025-04-12,108.89231646
2025-04-13,108.89231646
2025-04-14,108.44192902
2025-04-15,108.39708915
2025-04-16,108.87369565
2025-04-17,109.00356934
2025-04-18,109.47011279
2025-04-19,109.47011279
2025-04-20,109.47011279
2025-04-21,109.47011279
2025-04-22,109.59237054
2025-04-23,109.75079333
2025-04-24,109.48916006
2025-04-25,109.62767020
2025-04-26,109.62767020
2025-04-27,109.62767020
2025-04-28,109.86776477
2025-04-29,109.86776477
2025-04-30,110.17914990
2025-05-01,110.37345898
2025-05-02,110.41699049
2025-05-03,110.41699049
2025-05-04,110.41699049
2025-05-05,110.41699049
2025-05-06,110.41699049
2025-05-07,110.13169595
2025-05-08,109.89773229
2025-05-09,109.96987663
2025-05-10,109.96987663
2025-05-11,109.96987663
2025-05-12,109.62644488
2025-05-13,109.24062995
2025-05-14,108.78637180
2025-05-15,108.65605040
2025-05-16,108.23924981
2025-05-17,108.23924981
2025-05-18,108.23924981
2025-05-19,108.68894817
2025-05-20,108.58798951
2025-05-21,109.27981217
2025-05-22,109.14103490
2025-05-23,108.96530124
2025-05-24,108.96530124
2025-05-25,108.96530124
2025-05-26,108.99119684
2025-05-27,109.38339207
2025-05-28,109.80499810
2025-05-29,109.40000707
2025-05-30,109.27655956
2025-05-31,109.27655956
2025-06-01,109.27655956
2025-06-02,109.89430356
2025-06-03,110.20629371
2025-06-04,110.23816901
2025-06-05,110.23940776
2025-06-06,110.53094480
2025-06-07,110.53094480
2025-06-08,110.53094480
2025-06-09,110.26498148
2025-06-10,110.38221830
2025-06-11,110.24112024
2025-06-12,110.24427556
2025-06-13,110.50873471
2025-06-14,110.50873471
2025-06-15,110.50873471
2025-06-16,110.96478989
2025-06-17,110.46078804
2025-06-18,110.29964696
2025-06-19,110.29210081
2025-06-20,110.64160181
2025-06-21,110.64160181
2025-06-22,110.64160181
2025-06-23,110.66018683
2025-06-24,110.77236450
2025-06-25,111.02307570
2025-06-26,111.29956213
2025-06-27,111.41411253
2025-06-28,111.41411253
2025-06-29,111.41411253
2025-06-30,111.46482679
2025-07-01,111.44479890
2025-07-02,111.86199340
2025-07-03,111.66641210
2025-07-04,111.42190286
2025-07-05,111.42190286
2025-07-06,111.42190286
2025-07-07,111.45002040
2025-07-08,111.55131409
2025-07-09,110.86034283
2025-07-10,110.51332734
2025-07-11,110.90796203
2025-07-12,110.90796203
2025-07-13,110.90796203
2025-07-14,110.67414664
2025-07-15,110.46213183
2025-07-16,110.36111786
2025-07-17,110.21248185
2025-07-18,110.69000906
2025-07-19,110.69000906
2025-07-20,110.69000906
2025-07-21,110.69000906
2025-07-22,110.86698855
2025-07-23,111.02325003
2025-07-24,111.20389529
2025-07-25,110.85565696
2025-07-26,110.85565696
2025-07-27,110.85565696
2025-07-28,110.86116150
2025-07-29,110.89492659
2025-07-30,111.04101613
2025-07-31,111.47609904
2025-08-01,111.45957182
2025-08-02,111.45957182
2025-08-03,111.45957182
2025-08-04,111.00141357
2025-08-05,111.05359889
2025-08-06,111.80202285
2025-08-07,111.67727695
2025-08-08,111.66759576
2025-08-09,111.66759576
2025-08-10,111.66759576
2025-08-11,111.66759576
2025-08-12,111.63485270
2025-08-13,111.81876587
2025-08-14,111.96118898
2025-08-15,112.17979835
2025-08-16,112.17979835
2025-08-17,112.17979835
2025-08-18,112.18228897
2025-08-19,112.08785212
2025-08-20,111.90625030
2025-08-21,112.00515114
2025-08-22,112.06015317
2025-08-23,112.06015317
2025-08-24,112.06015317
2025-08-25,111.88497581
2025-08-26,112.23688695
2025-08-27,112.05590104
2025-08-28,111.95660539
2025-08-29,112.13029811
2025-08-30,112.13029811
2025-08-31,112.13029811
2025-09-01,112.09215890
2025-09-02,111.97787870
2025-09-03,111.79523102
2025-09-04,111.28810449
2025-09-05,111.71592067
2025-09-06,111.71592067
2025-09-07,111.71592067
2025-09-08,111.76031658
2025-09-09,112.14915162
2025-09-10,112.23873636
2025-09-11,112.36603798
2025-09-12,112.54840289
2025-09-13,112.54840289
2025-09-14,112.54840289
2025-09-15,112.54840289
2025-09-16,112.47076160
2025-09-17,112.62353750
2025-09-18,112.63502352
2025-09-19,112.82189719
2025-09-20,112.82189719
2025-09-21,112.82189719
2025-09-22,112.52345292
2025-09-23,112.52345292
2025-09-24,112.42239009
2025-09-25,112.34612892
2025-09-26,112.16979201
2025-09-27,112.16979201
2025-09-28,112.16979201
2025-09-29,111.76043845
2025-09-30,112.01910318
2025-10-01,111.99923166
2025-10-02,111.94826943
2025-10-03,111.97631538
2025-10-04,111.97631538
2025-10-05,111.97631538
2025-10-06,112.16643929
2025-10-07,112.20948989
2025-10-08,112.00313664
2025-10-09,112.17109576
2025-10-10,112.21671451
2025-10-11,112.21671451
2025-10-12,112.21671451
2025-10-13,112.21671451
2025-10-14,111.92791402
2025-10-15,112.61673486
2025-10-16,112.61244991
2025-10-17,113.28727461
2025-10-18,113.28727461
2025-10-19,113.28727461
2025-10-20,113.52086470
2025-10-21,113.30550336
2025-10-22,113.43899673
2025-10-23,113.35945149
2025-10-24,113.44176689
2025-10-25,113.44176689
2025-10-26,113.44176689
2025-10-27,113.41041147
2025-10-28,113.18842579
2025-10-29,113.07100072
2025-10-30,112.65300211
2025-10-31,112.25059928
2025-11-01,112.25059928
2025-11-02,112.25059928
2025-11-03,112.25059928
2025-11-04,112.43114011
2025-11-05,112.14079276
2025-11-06,112.38422586
2025-11-07,112.25435072
2025-11-08,112.25435072
2025-11-09,112.25435072
2025-11-10,112.32236226
2025-11-11,112.08995190
2025-11-12,112.13882323
2025-11-13,112.07533673
2025-11-14,111.52461870
2025-11-15,111.52461870
2025-11-16,111.52461870
2025-11-17,111.61712859
2025-11-18,111.51596831
2025-11-19,111.64801927
2025-11-20,111.73823299
2025-11-21,111.46829543
2025-11-22,111.46829543
2025-11-23,111.46829543
2025-11-24,111.46829543
2025-11-25,111.52874903
2025-11-26,111.77888917
2025-11-27,111.16910426
2025-11-28,111.34929170
2025-11-29,111.34929170
2025-11-30,111.34929170
2025-12-01,111.42039936
2025-12-02,111.16320286
2025-12-03,110.85742891
2025-12-04,110.72755810
2025-12-05,110.40039205
2025-12-06,110.40039205
2025-12-07,110.40039205
2025-12-08,110.60709868
2025-12-09,110.55388173
2025-12-10,109.99350997
2025-12-11,109.51382739
2025-12-12,110.12824377
2025-12-13,110.12824377
2025-12-14,110.12824377
2025-12-15,110.26370041
2025-12-16,110.43765683
2025-12-17,110.41586273
2025-12-18,110.28055383
2025-12-19,110.37727991
2025-12-20,110.37727991
2025-12-21,110.37727991
2025-12-22,110.36710721
2025-12-23,110.10116994
2025-12-24,110.47471976
2025-12-25,110.58573227
2025-12-26,110.51100794
2025-12-27,110.51100794
2025-12-28,110.51100794
2025-12-29,110.62311793
2025-12-30,110.50502830
2025-12-31,110.50502830
2026-01-01,110.50502830
2026-01-02,110.50502830
2026-01-03,110.50502830
2026-01-04,110.50502830
2026-01-05,110.61566803
2026-01-06,110.73396253
2026-01-07,110.65487013
2026-01-08,110.64052273
2026-01-09,111.12263317
2026-01-10,111.12263317
2026-01-11,111.12263317
2026-01-12,111.12263317
2026-01-13,111.08732718
2026-01-14,111.07689664
2026-01-15,111.11087895
2026-01-16,111.25073677
2026-01-17,111.25073677
2026-01-18,111.25073677
2026-01-19,111.10748465
2026-01-20,110.97841820
2026-01-21,110.76796994
2026-01-22,110.73214846
2026-01-23,110.57892584
2026-01-24,110.57892584
2026-01-25,110.57892584
2026-01-26,110.43641106
2026-01-27,110.59921631
2026-01-28,110.32587245
2026-01-29,110.71200914
2026-01-30,110.53341395
2026-01-31,110.53341395
2026-02-01,110.53341395
2026-02-02,110.49257760
2026-02-03,110.62839684
2026-02-04,110.42215497
2026-02-05,110.26023656
2026-02-06,110.38310109
2026-02-07,110.38310109
2026-02-08,110.38310109
2026-02-09,110.65548011
2026-02-10,110.64959224
2026-02-11,110.64959224
2026-02-12,110.97367770
2026-02-13,110.94929700
2026-02-14,110.94929700
2026-02-15,110.94929700
2026-02-16,111.19522078
2026-02-17,111.30960842
2026-02-18,111.46304983
2026-02-19,111.33006784
2026-02-20,110.99807701
2026-02-21,110.99807701
2026-02-22,110.99807701
2026-02-23,110.99807701
2026-02-24,111.27741344
2026-02-25,111.58613059
2026-02-26,111.54551625
2026-02-27,111.66554413
2026-02-28,111.66554413
2026-03-01,111.66554413
2026-03-02,111.95271586
2026-03-03,112.06444389
2026-03-04,111.17055726
2026-03-05,111.22100557
2026-03-06,110.97120775
2026-03-07,110.97120775
2026-03-08,110.97120775
2026-03-09,110.82258157
2026-03-10,109.87751131
2026-03-11,110.56351089
2026-03-12,110.61405732
2026-03-13,110.10855705
2026-03-14,110.10855705
2026-03-15,110.10855705
2026-03-16,109.94169128
2026-03-17,109.86343511
2026-03-18,110.24992380
2026-03-19,110.52190816
2026-03-20,110.52190816
2026-03-21,110.52190816
2026-03-22,110.52190816
2026-03-23,109.99909975
2026-03-24,108.72633053
2026-03-25,109.19686014
2026-03-26,110.02033616
2026-03-27,109.75876171
2026-03-28,109.75876171
2026-03-29,109.75876171
2026-03-30,109.30341629
2026-03-31,109.63160668
2026-04-01,110.16995049
2026-04-02,110.71782885
2026-04-03,109.84789351
2026-04-04,109.84789351
2026-04-05,109.84789351
2026-04-06,109.88546830
2026-04-07,109.87294235
2026-04-08,110.18273977
2026-04-09,110.84137880
2026-04-10,110.59437167
2026-04-11,110.59437167
2026-04-12,110.59437167
2026-04-13,110.44135396
2026-04-14,110.18067205
2026-04-15,110.70061596
2026-04-16,110.85979913
2026-04-17,110.65675253
2026-04-18,110.65675253
2026-04-19,110.65675253
2026-04-20,110.47317818
2026-04-21,110.96393263
2026-04-22,111.07467586
2026-04-23,110.86878162
2026-04-24,110.53646764
2026-04-25,110.53646764
2026-04-26,110.53646764
2026-04-27,110.62388850
2026-04-28,110.74250397