,���h���P�ʌ^�b�`�R�|�P�T�|�P�U�P�P
2016-10-01,100.00000000
2016-10-02,100.00000000
2016-10-03,100.00000000
2016-10-04,100.00000000
2016-10-05,100.00000000
2016-10-06,100.00000000
2016-10-07,100.00000000
2016-10-08,100.00000000
2016-10-09,100.00000000
2016-10-10,100.00000000
2016-10-11,100.00000000
2016-10-12,100.00000000
2016-10-13,100.00000000
2016-10-14,100.00000000
2016-10-15,100.00000000
2016-10-16,100.00000000
2016-10-17,100.00000000
2016-10-18,100.00000000
2016-10-19,100.00000000
2016-10-20,100.00000000
2016-10-21,100.00000000
2016-10-22,100.00000000
2016-10-23,100.00000000
2016-10-24,100.00000000
2016-10-25,100.00000000
2016-10-26,100.00000000
2016-10-27,100.00000000
2016-10-28,100.00000000
2016-10-29,100.00000000
2016-10-30,100.00000000
2016-10-31,100.00000000
2016-11-01,100.00000000
2016-11-02,100.00000000
2016-11-03,100.00000000
2016-11-04,100.00000000
2016-11-05,100.00000000
2016-11-06,100.00000000
2016-11-07,100.00000000
2016-11-08,100.00000000
2016-11-09,100.00000000
2016-11-10,100.00000000
2016-11-11,100.00000000
2016-11-12,100.00000000
2016-11-13,100.00000000
2016-11-14,99.90694660
2016-11-15,99.86491984
2016-11-16,99.91415404
2016-11-17,99.90454669
2016-11-18,99.92916687
2016-11-19,99.92916687
2016-11-20,99.92916687
2016-11-21,99.87090827
2016-11-22,93.50932157
2016-11-23,93.50932157
2016-11-24,93.50571716
2016-11-25,92.46941536
2016-11-26,92.46941536
2016-11-27,92.46941536
2016-11-28,92.59455894
2016-11-29,93.10079525
2016-11-30,92.63819816
2016-12-01,92.79423794
2016-12-02,92.13712204
2016-12-03,92.13712204
2016-12-04,92.13712204
2016-12-05,91.02878765
2016-12-06,91.56238402
2016-12-07,90.83941998
2016-12-08,90.64283703
2016-12-09,91.68389421
2016-12-10,91.68389421
2016-12-11,91.68389421
2016-12-12,91.07026344
2016-12-13,90.42798604
2016-12-14,90.40917783
2016-12-15,90.27023845
2016-12-16,89.14427746
2016-12-17,89.14427746
2016-12-18,89.14427746
2016-12-19,89.84962095
2016-12-20,89.48718160
2016-12-21,89.69715629
2016-12-22,89.99878890
2016-12-23,89.99878890
2016-12-24,89.99878890
2016-12-25,89.99878890
2016-12-26,90.03194616
2016-12-27,89.81314332
2016-12-28,89.81314332
2016-12-29,89.91914447
2016-12-30,90.22877142
2016-12-31,90.22877142
2017-01-01,90.22877142
2017-01-02,90.22877142
2017-01-03,90.22877142
2017-01-04,90.15217504
2017-01-05,90.45163262
2017-01-06,90.86385264
2017-01-07,90.86385264
2017-01-08,90.86385264
2017-01-09,90.86385264
2017-01-10,91.20856020
2017-01-11,90.37330395
2017-01-12,90.22705310
2017-01-13,90.37201630
2017-01-14,90.37201630
2017-01-15,90.37201630
2017-01-16,90.02797717
2017-01-17,89.83212995
2017-01-18,89.89611414
2017-01-19,89.91617473
2017-01-20,88.80609445
2017-01-21,88.80609445
2017-01-22,88.80609445
2017-01-23,88.59642148
2017-01-24,88.65594277
2017-01-25,89.17463287
2017-01-26,88.84179488
2017-01-27,88.79010468
2017-01-28,88.79010468
2017-01-29,88.79010468
2017-01-30,88.22156415
2017-01-31,88.44923869
2017-02-01,88.63027058
2017-02-02,88.62431737
2017-02-03,88.37274874
2017-02-04,88.37274874
2017-02-05,88.37274874
2017-02-06,88.19172255
2017-02-07,88.33720538
2017-02-08,88.95209028
2017-02-09,89.29813464
2017-02-10,90.07435778
2017-02-11,90.07435778
2017-02-12,90.07435778
2017-02-13,89.62974553
2017-02-14,89.16991679
2017-02-15,88.85353042
2017-02-16,88.48334875
2017-02-17,88.31487291
2017-02-18,88.31487291
2017-02-19,88.31487291
2017-02-20,88.16398041
2017-02-21,88.05294502
2017-02-22,87.87245013
2017-02-23,87.39352234
2017-02-24,87.86641568
2017-02-25,87.86641568
2017-02-26,87.86641568
2017-02-27,87.98467105
2017-02-28,88.00418323
2017-03-01,88.09754520
2017-03-02,87.46795363
2017-03-03,87.48567849
2017-03-04,87.48567849
2017-03-05,87.48567849
2017-03-06,87.48809826
2017-03-07,87.32944830
2017-03-08,86.83793205
2017-03-09,86.52106278
2017-03-10,85.96288815
2017-03-11,85.96288815
2017-03-12,85.96288815
2017-03-13,85.92132337
2017-03-14,86.25156387
2017-03-15,86.15860745
2017-03-16,86.31845536
2017-03-17,87.58276851
2017-03-18,87.58276851
2017-03-19,87.58276851
2017-03-20,87.58276851
2017-03-21,87.31350641
2017-03-22,88.01548954
2017-03-23,88.79367840
2017-03-24,88.78847172
2017-03-25,88.78847172
2017-03-26,88.78847172
2017-03-27,89.04273757
2017-03-28,88.92931653
2017-03-29,89.37717150
2017-03-30,89.07380357
2017-03-31,89.35566667
2017-04-01,89.35566667
2017-04-02,89.35566667
2017-04-03,89.31236062
2017-04-04,89.20545989
2017-04-05,89.77492212
2017-04-06,89.67535150
2017-04-07,90.04041968
2017-04-08,90.04041968
2017-04-09,90.04041968
2017-04-10,90.21160318
2017-04-11,89.62069048
2017-04-12,89.87679048
2017-04-13,90.47204491
2017-04-14,90.95673487
2017-04-15,90.95673487
2017-04-16,90.95673487
2017-04-17,90.54579289
2017-04-18,90.28517756
2017-04-19,90.33825017
2017-04-20,90.74473706
2017-04-21,90.27581608
2017-04-22,90.27581608
2017-04-23,90.27581608
2017-04-24,90.02271573
2017-04-25,89.52661504
2017-04-26,89.84833278
2017-04-27,89.45925688
2017-04-28,89.45111743
2017-04-29,89.45111743
2017-04-30,89.45111743
2017-05-01,89.59791745
2017-05-02,89.40728283
2017-05-03,89.40728283
2017-05-04,89.40728283
2017-05-05,89.40728283
2017-05-06,89.40728283
2017-05-07,89.40728283
2017-05-08,88.74276508
2017-05-09,88.51694483
2017-05-10,88.56052455
2017-05-11,89.05257745
2017-05-12,89.07081159
2017-05-13,89.07081159
2017-05-14,89.07081159
2017-05-15,89.34803941
2017-05-16,89.88316188
2017-05-17,89.72894754
2017-05-18,90.09605011
2017-05-19,90.57937253
2017-05-20,90.57937253
2017-05-21,90.57937253
2017-05-22,90.96553839
2017-05-23,90.83970958
2017-05-24,91.10764630
2017-05-25,90.52856601
2017-05-26,90.82624430
2017-05-27,90.82624430
2017-05-28,90.82624430
2017-05-29,91.02836684
2017-05-30,90.80720214
2017-05-31,91.02804280
2017-06-01,90.86273660
2017-06-02,91.05418130
2017-06-03,91.05418130
2017-06-04,91.05418130
2017-06-05,90.84225743
2017-06-06,91.16016027
2017-06-07,91.15969080
2017-06-08,91.15586054
2017-06-09,90.78658432
2017-06-10,90.78658432
2017-06-11,90.78658432
2017-06-12,90.99759177
2017-06-13,90.97753626
2017-06-14,91.43726285
2017-06-15,91.32969807
2017-06-16,91.89964589
2017-06-17,91.89964589
2017-06-18,91.89964589
2017-06-19,91.79035368
2017-06-20,91.54500890
2017-06-21,90.90507862
2017-06-22,91.53986969
2017-06-23,91.76896002
2017-06-24,91.76896002
2017-06-25,91.76896002
2017-06-26,91.78720415
2017-06-27,91.79569382
2017-06-28,91.86256891
2017-06-29,90.98665711
2017-06-30,90.63075998
2017-07-01,90.63075998
2017-07-02,90.63075998
2017-07-03,89.44816070
2017-07-04,88.96167926
2017-07-05,89.60722319
2017-07-06,89.14282399
2017-07-07,88.65789362
2017-07-08,88.65789362
2017-07-09,88.65789362
2017-07-10,87.82498791
2017-07-11,87.89146721
2017-07-12,87.71264174
2017-07-13,88.09841124
2017-07-14,88.58141122
2017-07-15,88.58141122
2017-07-16,88.58141122
2017-07-17,88.58141122
2017-07-18,88.38077379
2017-07-19,87.64961202
2017-07-20,88.09578746
2017-07-21,87.76772800
2017-07-22,87.76772800
2017-07-23,87.76772800
2017-07-24,88.03361647
2017-07-25,88.12874560
2017-07-26,88.13168381
2017-07-27,87.62014355
2017-07-28,87.96484242
2017-07-29,87.96484242
2017-07-30,87.96484242
2017-07-31,88.02026097
2017-08-01,88.05297414
2017-08-02,87.88314373
2017-08-03,87.87569098
2017-08-04,88.16563164
2017-08-05,88.16563164
2017-08-06,88.16563164
2017-08-07,88.96928394
2017-08-08,88.79849868
2017-08-09,88.69044778
2017-08-10,88.88868725
2017-08-11,88.88868725
2017-08-12,88.88868725
2017-08-13,88.88868725
2017-08-14,88.75852639
2017-08-15,89.04257453
2017-08-16,88.76780143
2017-08-17,88.31832656
2017-08-18,88.34083908
2017-08-19,88.34083908
2017-08-20,88.34083908
2017-08-21,88.75835494
2017-08-22,88.61628832
2017-08-23,88.84167056
2017-08-24,89.03253561
2017-08-25,89.33415353
2017-08-26,89.33415353
2017-08-27,89.33415353
2017-08-28,89.54330444
2017-08-29,89.49271829
2017-08-30,89.84578487
2017-08-31,89.40058769
2017-09-01,88.97742619
2017-09-02,88.97742619
2017-09-03,88.97742619
2017-09-04,89.73235765
2017-09-05,89.94533588
2017-09-06,90.04311276
2017-09-07,90.80322259
2017-09-08,90.33128065
2017-09-09,90.33128065
2017-09-10,90.33128065
2017-09-11,91.47044093
2017-09-12,91.13083506
2017-09-13,91.15322481
2017-09-14,90.77655881
2017-09-15,89.69981565
2017-09-16,89.69981565
2017-09-17,89.69981565
2017-09-18,89.69981565
2017-09-19,89.66503212
2017-09-20,89.16211889
2017-09-21,89.10367776
2017-09-22,89.12224625
2017-09-23,89.12224625
2017-09-24,89.12224625
2017-09-25,89.36242803
2017-09-26,89.71519819
2017-09-27,89.78048502
2017-09-28,89.48228857
2017-09-29,88.45782213
2017-09-30,88.45782213
2017-10-01,88.45782213
2017-10-02,88.81631435
2017-10-03,88.50666533
2017-10-04,88.72075260
2017-10-05,89.09265234
2017-10-06,89.54409203
2017-10-07,89.54409203
2017-10-08,89.54409203
2017-10-09,89.54409203
2017-10-10,89.33361354
2017-10-11,89.42429698
2017-10-12,89.77016378
2017-10-13,89.58727485
2017-10-14,89.58727485
2017-10-15,89.58727485
2017-10-16,90.11118087
2017-10-17,90.55263987
2017-10-18,90.40005134
2017-10-19,90.76091108
2017-10-20,90.11689843
2017-10-21,90.11689843
2017-10-22,90.11689843
2017-10-23,90.08235059
2017-10-24,89.85743910
2017-10-25,90.20426024
2017-10-26,90.12126447
2017-10-27,90.16062448
2017-10-28,90.16062448
2017-10-29,90.16062448
2017-10-30,90.21595308
2017-10-31,90.58946643
2017-11-01,91.53200544
2017-11-02,91.44096112
2017-11-03,91.44096112
2017-11-04,91.44096112
2017-11-05,91.44096112
2017-11-06,91.58402242
2017-11-07,92.77306996
2017-11-08,92.78444514
2017-11-09,92.99633688
2017-11-10,92.50218187
2017-11-11,92.50218187
2017-11-12,92.50218187
2017-11-13,92.10256828
2017-11-14,91.85849021
2017-11-15,91.36790773
2017-11-16,91.85190035
2017-11-17,92.26968707
2017-11-18,92.26968707
2017-11-19,92.26968707
2017-11-20,92.92165647
2017-11-21,93.35199636
2017-11-22,93.44983905
2017-11-23,93.44983905
2017-11-24,93.93599595
2017-11-25,93.93599595
2017-11-26,93.93599595
2017-11-27,94.54248835
2017-11-28,94.18262324
2017-11-29,94.71371463
2017-11-30,95.01943819
2017-12-01,94.62081815
2017-12-02,94.62081815
2017-12-03,94.62081815
2017-12-04,94.26836308
2017-12-05,93.98646391
2017-12-06,93.44139157
2017-12-07,93.90949043
2017-12-08,93.94423168
2017-12-09,93.94423168
2017-12-10,93.94423168
2017-12-11,94.12061526
2017-12-12,93.75531113
2017-12-13,94.12416281
2017-12-14,94.00061835
2017-12-15,93.88851641
2017-12-16,93.88851641
2017-12-17,93.88851641
2017-12-18,94.34513232
2017-12-19,94.46809158
2017-12-20,94.15510509
2017-12-21,93.53590393
2017-12-22,93.40915885
2017-12-23,93.40915885
2017-12-24,93.40915885
2017-12-25,93.14395596
2017-12-26,93.33056364
2017-12-27,93.27955606
2017-12-28,93.61601607
2017-12-29,94.03208993
2017-12-30,94.03208993
2017-12-31,94.03208993
2018-01-01,94.03208993
2018-01-02,94.03208993
2018-01-03,94.03208993
2018-01-04,95.18976506
2018-01-05,95.18444405
2018-01-06,95.18444405
2018-01-07,95.18444405
2018-01-08,95.18444405
2018-01-09,95.54070448
2018-01-10,95.49841138
2018-01-11,95.11286013
2018-01-12,95.29880311
2018-01-13,95.29880311
2018-01-14,95.29880311
2018-01-15,95.24714982
2018-01-16,95.24682874
2018-01-17,95.12650914
2018-01-18,95.20698084
2018-01-19,95.09092753
2018-01-20,95.09092753
2018-01-21,95.09092753
2018-01-22,94.64304089
2018-01-23,94.58717102
2018-01-24,95.21854597
2018-01-25,95.59186989
2018-01-26,95.16369842
2018-01-27,95.16369842
2018-01-28,95.16369842
2018-01-29,95.50756930
2018-01-30,95.04572726
2018-01-31,94.20822642
2018-02-01,94.82382932
2018-02-02,95.06637995
2018-02-03,95.06637995
2018-02-04,95.06637995
2018-02-05,94.54387250
2018-02-06,93.03231310
2018-02-07,93.79186054
2018-02-08,93.09697578
2018-02-09,92.18492891
2018-02-10,92.18492891
2018-02-11,92.18492891
2018-02-12,92.18492891
2018-02-13,92.37062457
2018-02-14,92.00319492
2018-02-15,92.57785976
2018-02-16,92.26861981
2018-02-17,92.26861981
2018-02-18,92.26861981
2018-02-19,92.30853826
2018-02-20,92.71834082
2018-02-21,92.41534489
2018-02-22,92.67262829
2018-02-23,92.47117264
2018-02-24,92.47117264
2018-02-25,92.47117264
2018-02-26,92.93817065
2018-02-27,93.89268172
2018-02-28,94.28578437
2018-03-01,94.01245497
2018-03-02,94.94477301
2018-03-03,94.94477301
2018-03-04,94.94477301
2018-03-05,95.41700258
2018-03-06,95.53766673
2018-03-07,94.64832818
2018-03-08,94.82194274
2018-03-09,94.92661498
2018-03-10,94.92661498
2018-03-11,94.92661498
2018-03-12,95.15188846
2018-03-13,94.36899100
2018-03-14,94.56132255
2018-03-15,95.28314912
2018-03-16,95.41737325
2018-03-17,95.41737325
2018-03-18,95.41737325
2018-03-19,95.59362364
2018-03-20,95.85997233
2018-03-21,95.85997233
2018-03-22,95.57812196
2018-03-23,95.96662485
2018-03-24,95.96662485
2018-03-25,95.96662485
2018-03-26,96.31827507
2018-03-27,95.90621528
2018-03-28,96.16055712
2018-03-29,97.02416345
2018-03-30,97.00354649
2018-03-31,97.00354649
2018-04-01,97.00354649
2018-04-02,96.95208873
2018-04-03,96.98296535
2018-04-04,97.42033758
2018-04-05,96.54444642
2018-04-06,95.58247553
2018-04-07,95.58247553
2018-04-08,95.58247553
2018-04-09,95.99859632
2018-04-10,96.07166988
2018-04-11,95.87070024
2018-04-12,96.06638490
2018-04-13,95.87351059
2018-04-14,95.87351059
2018-04-15,95.87351059
2018-04-16,95.11226773
2018-04-17,95.12201398
2018-04-18,94.92555439
2018-04-19,95.25972367
2018-04-20,94.55497671
2018-04-21,94.55497671
2018-04-22,94.55497671
2018-04-23,94.20389437
2018-04-24,93.50068905
2018-04-25,93.80268468
2018-04-26,93.76183352
2018-04-27,93.51760701
2018-04-28,93.51760701
2018-04-29,93.51760701
2018-04-30,93.51760701
2018-05-01,94.10979360
2018-05-02,94.96980146
2018-05-03,94.96980146
2018-05-04,94.96980146
2018-05-05,94.96980146
2018-05-06,94.96980146
2018-05-07,94.63299780
2018-05-08,95.37734547
2018-05-09,95.70311013
2018-05-10,95.62861646
2018-05-11,95.47961474
2018-05-12,95.47961474
2018-05-13,95.47961474
2018-05-14,95.33464069
2018-05-15,95.36108137
2018-05-16,94.70881119
2018-05-17,94.24298770
2018-05-18,93.89227693
2018-05-19,93.89227693
2018-05-20,93.89227693
2018-05-21,93.95742042
2018-05-22,94.26210094
2018-05-23,94.54898387
2018-05-24,94.78940501
2018-05-25,95.07797685
2018-05-26,95.07797685
2018-05-27,95.07797685
2018-05-28,95.34345814
2018-05-29,95.68510130
2018-05-30,96.41961248
2018-05-31,97.49594741
2018-06-01,96.96802528
2018-06-02,96.96802528
2018-06-03,96.96802528
2018-06-04,96.49026595
2018-06-05,95.93474959
2018-06-06,95.74354674
2018-06-07,95.48803230
2018-06-08,94.72732126
2018-06-09,94.72732126
2018-06-10,94.72732126
2018-06-11,95.11941820
2018-06-12,95.20831357
2018-06-13,94.85854555
2018-06-14,95.04416684
2018-06-15,95.79092658
2018-06-16,95.79092658
2018-06-17,95.79092658
2018-06-18,95.84878171
2018-06-19,96.32089073
2018-06-20,97.02944637
2018-06-21,96.62559623
2018-06-22,96.60736820
2018-06-23,96.60736820
2018-06-24,96.60736820
2018-06-25,97.13705384
2018-06-26,96.93180499
2018-06-27,97.05857560
2018-06-28,96.92150909
2018-06-29,97.23191728
2018-06-30,97.23191728
2018-07-01,97.23191728
2018-07-02,97.05805631
2018-07-03,97.25713772
2018-07-04,97.60818094
2018-07-05,97.82019430
2018-07-06,97.56106782
2018-07-07,97.56106782
2018-07-08,97.56106782
2018-07-09,97.25901290
2018-07-10,97.10179867
2018-07-11,96.82936394
2018-07-12,96.70498178
2018-07-13,96.64635409
2018-07-14,96.64635409
2018-07-15,96.64635409
2018-07-16,96.64635409
2018-07-17,96.54135024
2018-07-18,96.12520460
2018-07-19,96.26651307
2018-07-20,96.23434359
2018-07-21,96.23434359
2018-07-22,96.23434359
2018-07-23,96.60144441
2018-07-24,95.61424991
2018-07-25,95.40064844
2018-07-26,95.92282284
2018-07-27,95.78225993
2018-07-28,95.78225993
2018-07-29,95.78225993
2018-07-30,96.13415121
2018-07-31,95.91317571
2018-08-01,96.26359104
2018-08-02,94.86558850
2018-08-03,94.69272604
2018-08-04,94.69272604
2018-08-05,94.69272604
2018-08-06,94.68442083
2018-08-07,94.71401445
2018-08-08,95.17200492
2018-08-09,94.90046767
2018-08-10,95.04758152
2018-08-11,95.04758152
2018-08-12,95.04758152
2018-08-13,95.64801439
2018-08-14,96.11250477
2018-08-15,96.34978136
2018-08-16,96.37322268
2018-08-17,96.65967705
2018-08-18,96.65967705
2018-08-19,96.65967705
2018-08-20,96.76508945
2018-08-21,96.84043984
2018-08-22,96.62905285
2018-08-23,96.50893898
2018-08-24,96.63707284
2018-08-25,96.63707284
2018-08-26,96.63707284
2018-08-27,96.54884145
2018-08-28,96.34052246
2018-08-29,95.89228922
2018-08-30,95.93998557
2018-08-31,95.78971822
2018-09-01,95.78971822
2018-09-02,95.78971822
2018-09-03,96.33971797
2018-09-04,96.60766454
2018-09-05,96.50162874
2018-09-06,96.28848820
2018-09-07,96.14284637
2018-09-08,96.14284637
2018-09-09,96.14284637
2018-09-10,96.59160935
2018-09-11,96.41965214
2018-09-12,96.75364953
2018-09-13,96.76564263
2018-09-14,96.44114176
2018-09-15,96.44114176
2018-09-16,96.44114176
2018-09-17,96.44114176
2018-09-18,96.27275774
2018-09-19,95.59797620
2018-09-20,95.28066740
2018-09-21,95.35369641
2018-09-22,95.35369641
2018-09-23,95.35369641
2018-09-24,95.35369641
2018-09-25,95.46757599
2018-09-26,95.11410328
2018-09-27,95.36737321
2018-09-28,95.80226817
2018-09-29,95.80226817
2018-09-30,95.80226817
2018-10-01,95.97805594
2018-10-02,95.99547279
2018-10-03,95.94923523
2018-10-04,96.20469009
2018-10-05,95.68316831
2018-10-06,95.68316831
2018-10-07,95.68316831
2018-10-08,95.68316831
2018-10-09,95.76549114
2018-10-10,95.31120062
2018-10-11,95.29579109
2018-10-12,95.38974645
2018-10-13,95.38974645
2018-10-14,95.38974645
2018-10-15,95.26751336
2018-10-16,95.77262286
2018-10-17,95.66733437
2018-10-18,95.74940307
2018-10-19,95.59873545
2018-10-20,95.59873545
2018-10-21,95.59873545
2018-10-22,95.99875010
2018-10-23,95.79440265
2018-10-24,96.31431939
2018-10-25,96.66635458
2018-10-26,97.13719503
2018-10-27,97.13719503
2018-10-28,97.13719503
2018-10-29,97.03485216
2018-10-30,97.14864794
2018-10-31,97.12800648
2018-11-01,96.27882312
2018-11-02,96.18046092
2018-11-03,96.18046092
2018-11-04,96.18046092
2018-11-05,95.19918939
2018-11-06,94.75238037
2018-11-07,94.94172803
2018-11-08,94.92239096
2018-11-09,94.56467508
2018-11-10,94.56467508
2018-11-11,94.56467508
2018-11-12,94.75875612
2018-11-13,95.02330144
2018-11-14,95.08643141
2018-11-15,95.31356380
2018-11-16,95.06722790
2018-11-17,95.06722790
2018-11-18,95.06722790
2018-11-19,95.51337355
2018-11-20,96.00330405
2018-11-21,95.75357805
2018-11-22,95.80020449
2018-11-23,95.80020449
2018-11-24,95.80020449
2018-11-25,95.80020449
2018-11-26,96.15708976
2018-11-27,96.53173874
2018-11-28,96.66326700
2018-11-29,96.65582248
2018-11-30,96.68374267
2018-12-01,96.68374267
2018-12-02,96.68374267
2018-12-03,96.62466900
2018-12-04,96.36903588
2018-12-05,97.37144558
2018-12-06,97.76082455
2018-12-07,98.66477216
2018-12-08,98.66477216
2018-12-09,98.66477216
2018-12-10,98.86547249
2018-12-11,99.31391500
2018-12-12,98.89930960
2018-12-13,98.63463309
2018-12-14,98.47572648
2018-12-15,98.47572648
2018-12-16,98.47572648
2018-12-17,98.98327569
2018-12-18,99.25048352
2018-12-19,99.33265210
2018-12-20,99.39009429
2018-12-21,99.94806283
2018-12-22,99.94806283
2018-12-23,99.94806283
2018-12-24,99.94806283
2018-12-25,99.58057999
2018-12-26,100.17282175
2018-12-27,100.19382348
2018-12-28,100.52009465
2018-12-29,100.52009465
2018-12-30,100.52009465
2018-12-31,100.52009465
2019-01-01,100.52009465
2019-01-02,100.52009465
2019-01-03,100.52009465
2019-01-04,102.83812864
2019-01-05,102.83812864
2019-01-06,102.83812864
2019-01-07,103.26864411
2019-01-08,102.24602585
2019-01-09,101.60461761
2019-01-10,101.17247102
2019-01-11,101.19054457
2019-01-12,101.19054457
2019-01-13,101.19054457
2019-01-14,101.19054457
2019-01-15,101.25207196
2019-01-16,101.31133915
2019-01-17,101.35680069
2019-01-18,101.17303807
2019-01-19,101.17303807
2019-01-20,101.17303807
2019-01-21,100.59760954
2019-01-22,100.84174968
2019-01-23,100.94552119
2019-01-24,100.82631311
2019-01-25,100.79559758
2019-01-26,100.79559758
2019-01-27,100.79559758
2019-01-28,101.40353937
2019-01-29,101.07391216
2019-01-30,101.15923108
2019-01-31,101.11675351
2019-02-01,101.02443917
2019-02-02,101.02443917
2019-02-03,101.02443917
2019-02-04,101.65725060
2019-02-05,100.94587227
2019-02-06,100.85878758
2019-02-07,101.53032062
2019-02-08,101.86720594
2019-02-09,101.86720594
2019-02-10,101.86720594
2019-02-11,101.86720594
2019-02-12,102.68293082
2019-02-13,102.10679661
2019-02-14,101.59539921
2019-02-15,101.58872805
2019-02-16,101.58872805
2019-02-17,101.58872805
2019-02-18,102.01762205
2019-02-19,101.40400676
2019-02-20,101.51210130
2019-02-21,101.77086387
2019-02-22,102.18552437
2019-02-23,102.18552437
2019-02-24,102.18552437
2019-02-25,102.23603876
2019-02-26,102.23375010
2019-02-27,101.78979247
2019-02-28,101.95041890
2019-03-01,101.73162086
2019-03-02,101.73162086
2019-03-03,101.73162086
2019-03-04,101.27972442
2019-03-05,101.12276161
2019-03-06,101.49414992
2019-03-07,102.13484037
2019-03-08,102.18291483
2019-03-09,102.18291483
2019-03-10,102.18291483
2019-03-11,102.91479362
2019-03-12,103.14009561
2019-03-13,102.96461780
2019-03-14,103.78356933
2019-03-15,103.57253841
2019-03-16,103.57253841
2019-03-17,103.57253841
2019-03-18,103.66819614
2019-03-19,103.60526706
2019-03-20,104.27920813
2019-03-21,104.27920813
2019-03-22,104.60719116
2019-03-23,104.60719116
2019-03-24,104.60719116
2019-03-25,106.01073859
2019-03-26,106.89178674
2019-03-27,106.44964180
2019-03-28,106.73617337
2019-03-29,107.48697355
2019-03-30,107.48697355
2019-03-31,107.48697355
2019-04-01,107.15555080
2019-04-02,106.71257875
2019-04-03,106.69235896
2019-04-04,106.54648831
2019-04-05,105.63295872
2019-04-06,105.63295872
2019-04-07,105.63295872
2019-04-08,105.53773420
2019-04-09,106.25525613
2019-04-10,105.70665652
2019-04-11,106.15760608
2019-04-12,106.04250427
2019-04-13,106.04250427
2019-04-14,106.04250427
2019-04-15,106.06313526
2019-04-16,105.44636052
2019-04-17,105.63317014
2019-04-18,105.19287894
2019-04-19,105.57770721
2019-04-20,105.57770721
2019-04-21,105.57770721
2019-04-22,105.39756282
2019-04-23,105.42935494
2019-04-24,106.28723265
2019-04-25,107.26731902
2019-04-26,107.48806143
2019-04-27,107.48806143
2019-04-28,107.48806143
2019-04-29,107.48806143
2019-04-30,107.48806143
2019-05-01,107.48806143
2019-05-02,107.48806143
2019-05-03,107.48806143
2019-05-04,107.48806143
2019-05-05,107.48806143
2019-05-06,107.48806143
2019-05-07,107.74476130
2019-05-08,107.06074056
2019-05-09,107.51942218
2019-05-10,107.22287017
2019-05-11,107.22287017
2019-05-12,107.22287017
2019-05-13,107.35889139
2019-05-14,107.09485272
2019-05-15,107.23770483
2019-05-16,107.28170832
2019-05-17,108.15576608
2019-05-18,108.15576608
2019-05-19,108.15576608
2019-05-20,108.00411006
2019-05-21,107.43435274
2019-05-22,108.13271116
2019-05-23,108.11012613
2019-05-24,108.08788615
2019-05-25,108.08788615
2019-05-26,108.08788615
2019-05-27,108.45503054
2019-05-28,108.26225942
2019-05-29,108.50765748
2019-05-30,109.14535601
2019-05-31,108.55836978
2019-06-01,108.55836978
2019-06-02,108.55836978
2019-06-03,109.56888385
2019-06-04,109.29665623
2019-06-05,109.39705428
2019-06-06,109.65028035
2019-06-07,109.99840541
2019-06-08,109.99840541
2019-06-09,109.99840541
2019-06-10,109.65675564
2019-06-11,109.60129070
2019-06-12,109.80711436
2019-06-13,110.04323732
2019-06-14,110.34552004
2019-06-15,110.34552004
2019-06-16,110.34552004
2019-06-17,110.89797901
2019-06-18,111.08548764
2019-06-19,111.64936002
2019-06-20,111.96950194
2019-06-21,113.11991456
2019-06-22,113.11991456
2019-06-23,113.11991456
2019-06-24,112.88361351
2019-06-25,112.85708755
2019-06-26,113.03800119
2019-06-27,112.91341715
2019-06-28,112.04880479
2019-06-29,112.04880479
2019-06-30,112.04880479
2019-07-01,112.51712700
2019-07-02,112.44970122
2019-07-03,112.26999805
2019-07-04,113.07847654
2019-07-05,113.12660930
2019-07-06,113.12660930
2019-07-07,113.12660930
2019-07-08,113.15792784
2019-07-09,112.44930234
2019-07-10,112.45626340
2019-07-11,112.72685173
2019-07-12,112.82180686
2019-07-13,112.82180686
2019-07-14,112.82180686
2019-07-15,112.82180686
2019-07-16,111.08088695
2019-07-17,111.19257245
2019-07-18,111.17711501
2019-07-19,111.53836670
2019-07-20,111.53836670
2019-07-21,111.53836670
2019-07-22,111.53665369
2019-07-23,111.97454603
2019-07-24,112.52906671
2019-07-25,112.53942557
2019-07-26,112.98426320
2019-07-27,112.98426320
2019-07-28,112.98426320
2019-07-29,112.71388056
2019-07-30,113.10971954
2019-07-31,113.00342163
2019-08-01,112.92881801
2019-08-02,112.29322278
2019-08-03,112.29322278
2019-08-04,112.29322278
2019-08-05,113.99318799
2019-08-06,113.70388502
2019-08-07,114.58590868
2019-08-08,115.53187208
2019-08-09,115.79580695
2019-08-10,115.79580695
2019-08-11,115.79580695
2019-08-12,115.79580695
2019-08-13,116.44396055
2019-08-14,116.52700198
2019-08-15,115.81710818
2019-08-16,117.00404314
2019-08-17,117.00404314
2019-08-18,117.00404314
2019-08-19,117.42700749
2019-08-20,117.25900772
2019-08-21,117.16040052
2019-08-22,117.17965946
2019-08-23,116.82229900
2019-08-24,116.82229900
2019-08-25,116.82229900
2019-08-26,116.52119034
2019-08-27,117.59784754
2019-08-28,117.41108370
2019-08-29,118.05188604
2019-08-30,118.19708998
2019-08-31,118.19708998
2019-09-01,118.19708998
2019-09-02,118.14456780
2019-09-03,117.65012688
2019-09-04,117.49340903
2019-09-05,117.83485240
2019-09-06,117.05751768
2019-09-07,117.05751768
2019-09-08,117.05751768
2019-09-09,116.03240391
2019-09-10,116.96526615
2019-09-11,116.23958323
2019-09-12,115.84591626
2019-09-13,115.69798821
2019-09-14,115.69798821
2019-09-15,115.69798821
2019-09-16,115.69798821
2019-09-17,115.14177673
2019-09-18,115.62912109
2019-09-19,115.85988190
2019-09-20,116.98053672
2019-09-21,116.98053672
2019-09-22,116.98053672
2019-09-23,116.98053672
2019-09-24,117.31470414
2019-09-25,118.17982899
2019-09-26,118.87747867
2019-09-27,118.86538740
2019-09-28,118.86538740
2019-09-29,118.86538740
2019-09-30,118.88437472
2019-10-01,118.82901490
2019-10-02,118.18989542
2019-10-03,118.28043030
2019-10-04,119.26716291
2019-10-05,119.26716291
2019-10-06,119.26716291
2019-10-07,119.65492610
2019-10-08,119.70504117
2019-10-09,119.41439350
2019-10-10,119.64000861
2019-10-11,119.52485785
2019-10-12,119.52485785
2019-10-13,119.52485785
2019-10-14,119.52485785
2019-10-15,117.31125234
2019-10-16,117.17421156
2019-10-17,116.80709913
2019-10-18,115.87098847
2019-10-19,115.87098847
2019-10-20,115.87098847
2019-10-21,115.75325775
2019-10-22,115.75325775
2019-10-23,114.98088291
2019-10-24,115.94774819
2019-10-25,116.47519160
2019-10-26,116.47519160
2019-10-27,116.47519160
2019-10-28,117.09705696
2019-10-29,116.84636937
2019-10-30,115.67597350
2019-10-31,115.96747186
2019-11-01,115.55820213
2019-11-02,115.55820213
2019-11-03,115.55820213
2019-11-04,115.55820213
2019-11-05,116.62384555
2019-11-06,115.52583181
2019-11-07,114.49657890
2019-11-08,115.30824767
2019-11-09,115.30824767
2019-11-10,115.30824767
2019-11-11,114.43124704
2019-11-12,114.25993030
2019-11-13,114.35408402
2019-11-14,114.20801509
2019-11-15,115.55307361
2019-11-16,115.55307361
2019-11-17,115.55307361
2019-11-18,116.43453718
2019-11-19,116.09196581
2019-11-20,116.65072085
2019-11-21,117.39008205
2019-11-22,117.64763929
2019-11-23,117.64763929
2019-11-24,117.64763929
2019-11-25,117.26823142
2019-11-26,117.49757618
2019-11-27,117.76180767
2019-11-28,118.48925203
2019-11-29,118.47394144
2019-11-30,118.47394144
2019-12-01,118.47394144
2019-12-02,117.86804900
2019-12-03,116.99451486
2019-12-04,115.80814438
2019-12-05,117.31528802
2019-12-06,117.00872018
2019-12-07,117.00872018
2019-12-08,117.00872018
2019-12-09,116.89377818
2019-12-10,116.47203735
2019-12-11,116.80096021
2019-12-12,116.16264834
2019-12-13,116.66472886
2019-12-14,116.66472886
2019-12-15,116.66472886
2019-12-16,115.76694221
2019-12-17,117.29435122
2019-12-18,117.38511183
2019-12-19,116.85778222
2019-12-20,116.42027229
2019-12-21,116.42027229
2019-12-22,116.42027229
2019-12-23,116.38116975
2019-12-24,116.59234094
2019-12-25,116.62486064
2019-12-26,116.82214944
2019-12-27,116.76794361
2019-12-28,116.76794361
2019-12-29,116.76794361
2019-12-30,116.99970042
2019-12-31,116.99970042
2020-01-01,116.99970042
2020-01-02,116.99970042
2020-01-03,116.99970042
2020-01-04,116.99970042
2020-01-05,116.99970042
2020-01-06,117.10872998
2020-01-07,118.24985934
2020-01-08,117.98613519
2020-01-09,117.68000742
2020-01-10,117.31354152
2020-01-11,117.31354152
2020-01-12,117.31354152
2020-01-13,117.31354152
2020-01-14,117.04477315
2020-01-15,117.17369340
2020-01-16,117.56714661
2020-01-17,118.10860163
2020-01-18,118.10860163
2020-01-19,118.10860163
2020-01-20,118.26269627
2020-01-21,118.50338593
2020-01-22,118.27329822
2020-01-23,118.90619638
2020-01-24,118.77705545
2020-01-25,118.77705545
2020-01-26,118.77705545
2020-01-27,118.74833694
2020-01-28,118.25430111
2020-01-29,119.81644941
2020-01-30,119.17476571
2020-01-31,119.49011894
2020-02-01,119.49011894
2020-02-02,119.49011894
2020-02-03,119.69301591
2020-02-04,120.07457283
2020-02-05,120.23084785
2020-02-06,119.01549517
2020-02-07,118.62354465
2020-02-08,118.62354465
2020-02-09,118.62354465
2020-02-10,118.82755876
2020-02-11,118.82755876
2020-02-12,119.13038984
2020-02-13,118.64068710
2020-02-14,118.89429925
2020-02-15,118.89429925
2020-02-16,118.89429925
2020-02-17,118.75038971
2020-02-18,118.75752756
2020-02-19,119.06670554
2020-02-20,119.02888924
2020-02-21,119.11822649
2020-02-22,119.11822649
2020-02-23,119.11822649
2020-02-24,119.11822649
2020-02-25,119.76877460
2020-02-26,119.50785090
2020-02-27,119.75907278
2020-02-28,120.29928955
2020-02-29,120.29928955
2020-03-01,120.29928955
2020-03-02,120.48708324
2020-03-03,121.31563918
2020-03-04,121.38243230
2020-03-05,122.42803137
2020-03-06,120.88449829
2020-03-07,120.88449829
2020-03-08,120.88449829
2020-03-09,120.19095443
2020-03-10,117.29777174
2020-03-11,115.49380685
2020-03-12,115.90528287
2020-03-13,113.22190021
2020-03-14,113.22190021
2020-03-15,113.22190021
2020-03-16,109.97089038
2020-03-17,112.33829466
2020-03-18,113.42407203
2020-03-19,113.45206588
2020-03-20,113.45206588
2020-03-21,113.45206588
2020-03-22,113.45206588
2020-03-23,112.50052230
2020-03-24,117.64518570
2020-03-25,116.45086542
2020-03-26,113.81704391
2020-03-27,115.32029606
2020-03-28,115.32029606
2020-03-29,115.32029606
2020-03-30,115.56111990
2020-03-31,117.02285979
2020-04-01,116.57254553
2020-04-02,117.20646598
2020-04-03,116.94903065
2020-04-04,116.94903065
2020-04-05,116.94903065
2020-04-06,117.71252491
2020-04-07,117.63199659
2020-04-08,115.86191818
2020-04-09,114.61279068
2020-04-10,115.21896088
2020-04-11,115.21896088
2020-04-12,115.21896088
2020-04-13,114.91791920
2020-04-14,114.85340646
2020-04-15,114.15148814
2020-04-16,113.89405827
2020-04-17,114.86587436
2020-04-18,114.86587436
2020-04-19,114.86587436
2020-04-20,114.56329146
2020-04-21,115.36895311
2020-04-22,115.04918094
2020-04-23,115.42882632
2020-04-24,115.17751964
2020-04-25,115.17751964
2020-04-26,115.17751964
2020-04-27,115.05962612
2020-04-28,115.12493120
2020-04-29,115.12493120
2020-04-30,114.79274109
2020-05-01,115.35732416
2020-05-02,115.35732416
2020-05-03,115.35732416
2020-05-04,115.35732416
2020-05-05,115.35732416
2020-05-06,115.35732416
2020-05-07,115.69315702
2020-05-08,115.51486149
2020-05-09,115.51486149
2020-05-10,115.51486149
2020-05-11,116.43022551
2020-05-12,115.14696777
2020-05-13,115.44487048
2020-05-14,115.46495315
2020-05-15,116.21689002
2020-05-16,116.21689002
2020-05-17,116.21689002
2020-05-18,115.74756124
2020-05-19,115.91265882
2020-05-20,114.62206282
2020-05-21,114.96531635
2020-05-22,115.37320076
2020-05-23,115.37320076
2020-05-24,115.37320076
2020-05-25,115.89532599
2020-05-26,115.88454761
2020-05-27,115.38779123
2020-05-28,115.37624772
2020-05-29,115.44817108
2020-05-30,115.44817108
2020-05-31,115.44817108
2020-06-01,115.52172126
2020-06-02,115.97311488
2020-06-03,116.21365715
2020-06-04,115.49207330
2020-06-05,114.24266203
2020-06-06,114.24266203
2020-06-07,114.24266203
2020-06-08,113.52090922
2020-06-09,113.74327738
2020-06-10,114.28898646
2020-06-11,114.93837751
2020-06-12,116.21897907
2020-06-13,116.21897907
2020-06-14,116.21897907
2020-06-15,115.86893250
2020-06-16,116.12869767
2020-06-17,115.45469310
2020-06-18,116.06337555
2020-06-19,116.57219588
2020-06-20,116.57219588
2020-06-21,116.57219588
2020-06-22,116.87703905
2020-06-23,117.15500093
2020-06-24,116.45714116
2020-06-25,116.46231815
2020-06-26,117.03640401
2020-06-27,117.03640401
2020-06-28,117.03640401
2020-06-29,117.13956645
2020-06-30,117.03511626
2020-07-01,117.03093108
2020-07-02,116.36837404
2020-07-03,116.83013934
2020-07-04,116.83013934
2020-07-05,116.83013934
2020-07-06,117.34974629
2020-07-07,116.79162339
2020-07-08,117.29127501
2020-07-09,117.62527599
2020-07-10,117.48125290
2020-07-11,117.48125290
2020-07-12,117.48125290
2020-07-13,118.04783690
2020-07-14,117.48276551
2020-07-15,117.32456756
2020-07-16,117.50879212
2020-07-17,117.24149499
2020-07-18,117.24149499
2020-07-19,117.24149499
2020-07-20,117.61408834
2020-07-21,117.82674943
2020-07-22,118.04041752
2020-07-23,118.04041752
2020-07-24,118.04041752
2020-07-25,118.04041752
2020-07-26,118.04041752
2020-07-27,117.85809087
2020-07-28,117.86529412
2020-07-29,117.41025594
2020-07-30,117.95905238
2020-07-31,118.14555826
2020-08-01,118.14555826
2020-08-02,118.14555826
2020-08-03,118.58825368
2020-08-04,118.69791722
2020-08-05,118.70764048
2020-08-06,119.12200149
2020-08-07,118.80422068
2020-08-08,118.80422068
2020-08-09,118.80422068
2020-08-10,118.80422068
2020-08-11,119.18181613
2020-08-12,118.27539361
2020-08-13,117.76792487
2020-08-14,118.07932894
2020-08-15,118.07932894
2020-08-16,118.07932894
2020-08-17,117.37580191
2020-08-18,117.91724569
2020-08-19,118.00413502
2020-08-20,118.51156979
2020-08-21,118.82110494
2020-08-22,118.82110494
2020-08-23,118.82110494
2020-08-24,118.51482239
2020-08-25,118.88120172
2020-08-26,118.67345623
2020-08-27,118.18326840
2020-08-28,118.43682481
2020-08-29,118.43682481
2020-08-30,118.43682481
2020-08-31,117.35733723
2020-09-01,117.82343903
2020-09-02,118.01449516
2020-09-03,118.50521973
2020-09-04,118.57517727
2020-09-05,118.57517727
2020-09-06,118.57517727
2020-09-07,118.57420566
2020-09-08,117.81560418
2020-09-09,117.73777519
2020-09-10,118.33845990
2020-09-11,117.94052766
2020-09-12,117.94052766
2020-09-13,117.94052766
2020-09-14,118.27346846
2020-09-15,118.92922246
2020-09-16,118.94167399
2020-09-17,119.25557356
2020-09-18,119.12600333
2020-09-19,119.12600333
2020-09-20,119.12600333
2020-09-21,119.12600333
2020-09-22,119.12600333
2020-09-23,118.61566789
2020-09-24,119.42912169
2020-09-25,119.58515835
2020-09-26,119.58515835
2020-09-27,119.58515835
2020-09-28,119.73349190
2020-09-29,120.10152104
2020-09-30,119.79664405
2020-10-01,119.57900817
2020-10-02,119.48262079
2020-10-03,119.48262079
2020-10-04,119.48262079
2020-10-05,120.13964091
2020-10-06,120.32875164
2020-10-07,119.80846624
2020-10-08,120.02011089
2020-10-09,119.43716733
2020-10-10,119.43716733
2020-10-11,119.43716733
2020-10-12,119.63936251
2020-10-13,119.68221853
2020-10-14,119.90898498
2020-10-15,120.31949723
2020-10-16,120.97076946
2020-10-17,120.97076946
2020-10-18,120.97076946
2020-10-19,121.47072012
2020-10-20,120.90715538
2020-10-21,120.97990497
2020-10-22,120.55801913
2020-10-23,120.63746216
2020-10-24,120.63746216
2020-10-25,120.63746216
2020-10-26,120.47315044
2020-10-27,120.84138807
2020-10-28,120.78899016
2020-10-29,120.55431624
2020-10-30,120.22814798
2020-10-31,120.22814798
2020-11-01,120.22814798
2020-11-02,119.88446259
2020-11-03,119.88446259
2020-11-04,120.16594519
2020-11-05,120.39997173
2020-11-06,121.21476469
2020-11-07,121.21476469
2020-11-08,121.21476469
2020-11-09,121.30650887
2020-11-10,121.05368160
2020-11-11,119.72779188
2020-11-12,118.99252711
2020-11-13,119.91315980
2020-11-14,119.91315980
2020-11-15,119.91315980
2020-11-16,120.31594738
2020-11-17,120.45225813
2020-11-18,119.69607319
2020-11-19,120.04981363
2020-11-20,120.01685744
2020-11-21,120.01685744
2020-11-22,120.01685744
2020-11-23,120.01685744
2020-11-24,120.39564540
2020-11-25,120.31713805
2020-11-26,120.17316524
2020-11-27,120.41610575
2020-11-28,120.41610575
2020-11-29,120.41610575
2020-11-30,120.39634703
2020-12-01,120.45952838
2020-12-02,120.40425818
2020-12-03,119.88544466
2020-12-04,119.71198745
2020-12-05,119.71198745
2020-12-06,119.71198745
2020-12-07,120.04347210
2020-12-08,119.48595336
2020-12-09,119.58899135
2020-12-10,119.34890724
2020-12-11,119.88661882
2020-12-12,119.88661882
2020-12-13,119.88661882
2020-12-14,119.87846018
2020-12-15,119.89992490
2020-12-16,120.05705255
2020-12-17,119.94364414
2020-12-18,120.02574293
2020-12-19,120.02574293
2020-12-20,120.02574293
2020-12-21,119.82248498
2020-12-22,119.78244150
2020-12-23,119.89464614
2020-12-24,120.15362337
2020-12-25,119.57538610
2020-12-26,119.57538610
2020-12-27,119.57538610
2020-12-28,119.55987645
2020-12-29,119.58170163
2020-12-30,119.93877367
2020-12-31,119.93877367
2021-01-01,119.93877367
2021-01-02,119.93877367
2021-01-03,119.93877367
2021-01-04,119.87985747
2021-01-05,120.18899310
2021-01-06,121.23269340
2021-01-07,120.14306947
2021-01-08,120.05238824
2021-01-09,120.05238824
2021-01-10,120.05238824
2021-01-11,120.05238824
2021-01-12,119.87257185
2021-01-13,119.52029633
2021-01-14,120.00644023
2021-01-15,120.34296793
2021-01-16,120.34296793
2021-01-17,120.34296793
2021-01-18,120.13134434
2021-01-19,120.18739979
2021-01-20,120.14475538
2021-01-21,120.53624382
2021-01-22,120.73420785
2021-01-23,120.73420785
2021-01-24,120.73420785
2021-01-25,119.87232860
2021-01-26,120.01301508
2021-01-27,119.92824389
2021-01-28,120.04901391
2021-01-29,120.00970626
2021-01-30,120.00970626
2021-01-31,120.00970626
2021-02-01,119.15219755
2021-02-02,119.26223055
2021-02-03,119.47939348
2021-02-04,119.42426688
2021-02-05,118.87190110
2021-02-06,118.87190110
2021-02-07,118.87190110
2021-02-08,119.45775877
2021-02-09,119.07774333
2021-02-10,119.76291416
2021-02-11,119.76291416
2021-02-12,120.00357786
2021-02-13,120.00357786
2021-02-14,120.00357786
2021-02-15,119.74189014
2021-02-16,118.98240361
2021-02-17,119.08648704
2021-02-18,117.97012732
2021-02-19,118.02895796
2021-02-20,118.02895796
2021-02-21,118.02895796
2021-02-22,116.94695581
2021-02-23,116.94695581
2021-02-24,115.18851951
2021-02-25,114.37665067
2021-02-26,113.38657561
2021-02-27,113.38657561
2021-02-28,113.38657561
2021-03-01,110.84261966
2021-03-02,113.12375124
2021-03-03,112.38748632
2021-03-04,113.26902432
2021-03-05,112.01401894
2021-03-06,112.01401894
2021-03-07,112.01401894
2021-03-08,111.82269888
2021-03-09,112.48495853
2021-03-10,112.25400936
2021-03-11,112.77992321
2021-03-12,113.49561693
2021-03-13,113.49561693
2021-03-14,113.49561693
2021-03-15,112.87484721
2021-03-16,112.27429105
2021-03-17,113.36214562
2021-03-18,113.26479905
2021-03-19,112.19778337
2021-03-20,112.19778337
2021-03-21,112.19778337
2021-03-22,112.31294149
2021-03-23,112.89455001
2021-03-24,112.94736806
2021-03-25,113.64422587
2021-03-26,113.44582123
2021-03-27,113.44582123
2021-03-28,113.44582123
2021-03-29,113.88542413
2021-03-30,113.16626956
2021-03-31,112.17995083
2021-04-01,112.23048005
2021-04-02,112.58073656
2021-04-03,112.58073656
2021-04-04,112.58073656
2021-04-05,112.52586426
2021-04-06,112.50391395
2021-04-07,113.29345663
2021-04-08,113.70891280
2021-04-09,114.04546150
2021-04-10,114.04546150
2021-04-11,114.04546150
2021-04-12,114.16160357
2021-04-13,114.09843339
2021-04-14,113.68942565
2021-04-15,114.09560056
2021-04-16,114.42359826
2021-04-17,114.42359826
2021-04-18,114.42359826
2021-04-19,114.99704357
2021-04-20,114.96137241
2021-04-21,114.22519438
2021-04-22,114.81249418
2021-04-23,115.06171846
2021-04-24,115.06171846
2021-04-25,115.06171846
2021-04-26,114.80365769
2021-04-27,114.58302136
2021-04-28,114.57699498
2021-04-29,114.57699498
2021-04-30,114.70106560
2021-05-01,114.70106560
2021-05-02,114.70106560
2021-05-03,114.70106560
2021-05-04,114.70106560
2021-05-05,114.70106560
2021-05-06,114.24460778
2021-05-07,115.08178952
2021-05-08,115.08178952
2021-05-09,115.08178952
2021-05-10,115.68892134
2021-05-11,115.54964218
2021-05-12,114.93556759
2021-05-13,114.25058471
2021-05-14,113.56321229
2021-05-15,113.56321229
2021-05-16,113.56321229
2021-05-17,114.32305523
2021-05-18,114.72368449
2021-05-19,114.29315828
2021-05-20,114.40869872
2021-05-21,114.42469981
2021-05-22,114.42469981
2021-05-23,114.42469981
2021-05-24,114.87526629
2021-05-25,115.29097897
2021-05-26,115.54771987
2021-05-27,115.68208488
2021-05-28,115.92319480
2021-05-29,115.92319480
2021-05-30,115.92319480
2021-05-31,115.62309585
2021-06-01,115.34715833
2021-06-02,115.34339594
2021-06-03,115.69485511
2021-06-04,115.84948221
2021-06-05,115.84948221
2021-06-06,115.84948221
2021-06-07,115.66734748
2021-06-08,116.28770906
2021-06-09,116.31343388
2021-06-10,116.83985127
2021-06-11,117.76643417
2021-06-12,117.76643417
2021-06-13,117.76643417
2021-06-14,117.54771152
2021-06-15,117.56899212
2021-06-16,117.43972431
2021-06-17,117.02583677
2021-06-18,115.85110556
2021-06-19,115.85110556
2021-06-20,115.85110556
2021-06-21,116.40405443
2021-06-22,116.89673820
2021-06-23,116.14662282
2021-06-24,116.72493962
2021-06-25,116.78435565
2021-06-26,116.78435565
2021-06-27,116.78435565
2021-06-28,116.91152435
2021-06-29,116.36722100
2021-06-30,116.83949609
2021-07-01,116.67739379
2021-07-02,116.81365968
2021-07-03,116.81365968
2021-07-04,116.81365968
2021-07-05,117.22645894
2021-07-06,117.69485132
2021-07-07,117.18618735
2021-07-08,118.21185770
2021-07-09,118.12576932
2021-07-10,118.12576932
2021-07-11,118.12576932
2021-07-12,118.34698392
2021-07-13,118.61762773
2021-07-14,118.57839697
2021-07-15,118.51117393
2021-07-16,118.70368064
2021-07-17,118.70368064
2021-07-18,118.70368064
2021-07-19,118.83378142
2021-07-20,118.46426694
2021-07-21,119.00359482
2021-07-22,119.00359482
2021-07-23,119.00359482
2021-07-24,119.00359482
2021-07-25,119.00359482
2021-07-26,119.41701628
2021-07-27,119.39332359
2021-07-28,119.31974698
2021-07-29,118.89206050
2021-07-30,120.23275823
2021-07-31,120.23275823
2021-08-01,120.23275823
2021-08-02,119.97903753
2021-08-03,120.32050771
2021-08-04,120.63831436
2021-08-05,120.67694601
2021-08-06,120.48234237
2021-08-07,120.48234237
2021-08-08,120.48234237
2021-08-09,120.48234237
2021-08-10,119.90805618
2021-08-11,119.79370610
2021-08-12,119.64214370
2021-08-13,120.14203406
2021-08-14,120.14203406
2021-08-15,120.14203406
2021-08-16,119.95198582
2021-08-17,120.52313672
2021-08-18,120.56482085
2021-08-19,120.26795035
2021-08-20,120.49942671
2021-08-21,120.49942671
2021-08-22,120.49942671
2021-08-23,120.86601115
2021-08-24,120.92234184
2021-08-25,120.61852687
2021-08-26,120.64209935
2021-08-27,120.27335967
2021-08-28,120.27335967
2021-08-29,120.27335967
2021-08-30,120.23834822
2021-08-31,120.51505333
2021-09-01,120.78395387
2021-09-02,120.15998058
2021-09-03,120.58355076
2021-09-04,120.58355076
2021-09-05,120.58355076
2021-09-06,120.48938212
2021-09-07,120.49273546
2021-09-08,120.31608624
2021-09-09,119.91035549
2021-09-10,119.82494982
2021-09-11,119.82494982
2021-09-12,119.82494982
2021-09-13,120.35088801
2021-09-14,119.85230762
2021-09-15,120.12994609
2021-09-16,120.69229287
2021-09-17,119.95409306
2021-09-18,119.95409306
2021-09-19,119.95409306
2021-09-20,119.95409306
2021-09-21,119.37077802
2021-09-22,119.55174340
2021-09-23,119.55174340
2021-09-24,119.91011493
2021-09-25,119.91011493
2021-09-26,119.91011493
2021-09-27,118.66716649
2021-09-28,118.55803328
2021-09-29,117.66849959
2021-09-30,117.18818678
2021-10-01,117.45619359
2021-10-02,117.45619359
2021-10-03,117.45619359
2021-10-04,117.25017648
2021-10-05,117.40045240
2021-10-06,117.44604064
2021-10-07,116.42914819
2021-10-08,116.92211747
2021-10-09,116.92211747
2021-10-10,116.92211747
2021-10-11,116.53382263
2021-10-12,115.90125746
2021-10-13,115.68232532
2021-10-14,116.25467057
2021-10-15,116.92600653
2021-10-16,116.92600653
2021-10-17,116.92600653
2021-10-18,116.74537035
2021-10-19,115.67887956
2021-10-20,115.41710149
2021-10-21,114.79831613
2021-10-22,114.98235046
2021-10-23,114.98235046
2021-10-24,114.98235046
2021-10-25,114.70294956
2021-10-26,114.83344665
2021-10-27,114.48707039
2021-10-28,113.77826022
2021-10-29,112.70432565
2021-10-30,112.70432565
2021-10-31,112.70432565
2021-11-01,109.86057461
2021-11-02,111.97798041
2021-11-03,111.97798041
2021-11-04,112.45357418
2021-11-05,113.56280240
2021-11-06,113.56280240
2021-11-07,113.56280240
2021-11-08,113.64056794
2021-11-09,114.09507248
2021-11-10,113.66754752
2021-11-11,114.11753029
2021-11-12,113.24651523
2021-11-13,113.24651523
2021-11-14,113.24651523
2021-11-15,113.37952824
2021-11-16,113.71170305
2021-11-17,112.83162678
2021-11-18,112.34299622
2021-11-19,112.86282883
2021-11-20,112.86282883
2021-11-21,112.86282883
2021-11-22,112.60266737
2021-11-23,112.60266737
2021-11-24,112.61269610
2021-11-25,112.53209694
2021-11-26,112.64456343
2021-11-27,112.64456343
2021-11-28,112.64456343
2021-11-29,113.65665433
2021-11-30,113.31705052
2021-12-01,113.60359569
2021-12-02,113.55164227
2021-12-03,114.10569344
2021-12-04,114.10569344
2021-12-05,114.10569344
2021-12-06,115.23699388
2021-12-07,115.82638950
2021-12-08,114.96637728
2021-12-09,114.61435288
2021-12-10,114.35631563
2021-12-11,114.35631563
2021-12-12,114.35631563
2021-12-13,114.84006274
2021-12-14,115.16251526
2021-12-15,115.53782713
2021-12-16,115.63058691
2021-12-17,115.34619360
2021-12-18,115.34619360
2021-12-19,115.34619360
2021-12-20,115.01525499
2021-12-21,115.59781956
2021-12-22,115.06146544
2021-12-23,114.92027835
2021-12-24,114.67464970
2021-12-25,114.67464970
2021-12-26,114.67464970
2021-12-27,114.88310436
2021-12-28,114.84965948
2021-12-29,114.90540406
2021-12-30,115.17521838
2021-12-31,115.17521838
2022-01-01,115.17521838
2022-01-02,115.17521838
2022-01-03,115.17521838
2022-01-04,114.56180542
2022-01-05,113.50218147
2022-01-06,113.10812857
2022-01-07,112.31131981
2022-01-08,112.31131981
2022-01-09,112.31131981
2022-01-10,112.31131981
2022-01-11,112.16474197
2022-01-12,111.56463716
2022-01-13,112.13050170
2022-01-14,112.14839257
2022-01-15,112.14839257
2022-01-16,112.14839257
2022-01-17,112.25310317
2022-01-18,111.75726853
2022-01-19,111.57707837
2022-01-20,111.24278496
2022-01-21,111.14197730
2022-01-22,111.14197730
2022-01-23,111.14197730
2022-01-24,111.90657620
2022-01-25,111.58204377
2022-01-26,111.47444364
2022-01-27,111.37905730
2022-01-28,110.38303894
2022-01-29,110.38303894
2022-01-30,110.38303894
2022-01-31,110.67412829
2022-02-01,111.19857735
2022-02-02,110.94500401
2022-02-03,110.70399130
2022-02-04,111.09176447
2022-02-05,111.09176447
2022-02-06,111.09176447
2022-02-07,110.24124292
2022-02-08,110.00892626
2022-02-09,108.53401106
2022-02-10,108.38558060
2022-02-11,108.38558060
2022-02-12,108.38558060
2022-02-13,108.38558060
2022-02-14,108.28211258
2022-02-15,108.22076069
2022-02-16,107.34618132
2022-02-17,107.23740346
2022-02-18,107.50996695
2022-02-19,107.50996695
2022-02-20,107.50996695
2022-02-21,107.44964451
2022-02-22,107.84087447
2022-02-23,107.84087447
2022-02-24,107.60711363
2022-02-25,108.19845034
2022-02-26,108.19845034
2022-02-27,108.19845034
2022-02-28,107.65916881
2022-03-01,107.99072460
2022-03-02,107.79522262
2022-03-03,108.84124202
2022-03-04,108.15252620
2022-03-05,108.15252620
2022-03-06,108.15252620
2022-03-07,108.20135490
2022-03-08,108.05927776
2022-03-09,106.93306203
2022-03-10,106.02949412
2022-03-11,105.75078351
2022-03-12,105.75078351
2022-03-13,105.75078351
2022-03-14,105.49193552
2022-03-15,104.88518831
2022-03-16,104.38345155
2022-03-17,104.86241199
2022-03-18,104.90293439
2022-03-19,104.90293439
2022-03-20,104.90293439
2022-03-21,104.90293439
2022-03-22,104.24159986
2022-03-23,102.94558427
2022-03-24,102.21386404
2022-03-25,101.90614092
2022-03-26,101.90614092
2022-03-27,101.90614092
2022-03-28,101.66482300
2022-03-29,100.42778617
2022-03-30,100.14555266
2022-03-31,101.40282700
2022-04-01,100.77330497
2022-04-02,100.77330497
2022-04-03,100.77330497
2022-04-04,101.16693255
2022-04-05,101.12409584
2022-04-06,100.89681600
2022-04-07,99.96836653
2022-04-08,100.43727765
2022-04-09,100.43727765
2022-04-10,100.43727765
2022-04-11,100.02337814
2022-04-12,99.76973076
2022-04-13,99.30506072
2022-04-14,99.64925266
2022-04-15,100.14663486
2022-04-16,100.14663486
2022-04-17,100.14663486
2022-04-18,100.02311921
2022-04-19,99.88735833
2022-04-20,98.89076997
2022-04-21,98.55847463
2022-04-22,98.80780244
2022-04-23,98.80780244
2022-04-24,98.80780244
2022-04-25,98.22722419
2022-04-26,97.96521191
2022-04-27,98.07635403
2022-04-28,98.06358694
2022-04-29,98.06358694
2022-04-30,98.06358694
2022-05-01,98.06358694
2022-05-02,97.67641709
2022-05-03,97.67641709
2022-05-04,97.67641709
2022-05-05,97.67641709
2022-05-06,96.37913567
2022-05-07,96.37913567
2022-05-08,96.37913567
2022-05-09,94.99962467
2022-05-10,94.83589282
2022-05-11,94.83406410
2022-05-12,95.13103517
2022-05-13,95.67633483
2022-05-14,95.67633483
2022-05-15,95.67633483
2022-05-16,96.36728454
2022-05-17,96.40241099
2022-05-18,95.83322156
2022-05-19,95.49247590
2022-05-20,96.14442481
2022-05-21,96.14442481
2022-05-22,96.14442481
2022-05-23,96.89471985
2022-05-24,96.85593813
2022-05-25,96.67547092
2022-05-26,97.16110971
2022-05-27,97.40590479
2022-05-28,97.40590479
2022-05-29,97.40590479
2022-05-30,97.30309607
2022-05-31,97.37197032
2022-06-01,96.37584620
2022-06-02,95.49344852
2022-06-03,94.63083672
2022-06-04,94.63083672
2022-06-05,94.63083672
2022-06-06,94.36972516
2022-06-07,94.30616026
2022-06-08,93.28907936
2022-06-09,93.53823192
2022-06-10,93.47908339
2022-06-11,93.47908339
2022-06-12,93.47908339
2022-06-13,92.86612506
2022-06-14,93.17051264
2022-06-15,90.65829955
2022-06-16,89.22958903
2022-06-17,89.32254931
2022-06-18,89.32254931
2022-06-19,89.32254931
2022-06-20,89.08796632
2022-06-21,89.45034231
2022-06-22,89.37250924
2022-06-23,89.94052516
2022-06-24,91.12958810
2022-06-25,91.12958810
2022-06-26,91.12958810
2022-06-27,91.85312358
2022-06-28,91.57511017
2022-06-29,91.90335190
2022-06-30,91.58751013
2022-07-01,91.36872561
2022-07-02,91.36872561
2022-07-03,91.36872561
2022-07-04,92.21856933
2022-07-05,93.18597292
2022-07-06,93.24963543
2022-07-07,94.06542091
2022-07-08,93.16275098
2022-07-09,93.16275098
2022-07-10,93.16275098
2022-07-11,93.18634202
2022-07-12,92.83080519
2022-07-13,93.57883563
2022-07-14,94.00252944
2022-07-15,93.65354120
2022-07-16,93.65354120
2022-07-17,93.65354120
2022-07-18,93.65354120
2022-07-19,93.46297984
2022-07-20,92.84012179
2022-07-21,92.76122793
2022-07-22,92.98996320
2022-07-23,92.98996320
2022-07-24,92.98996320
2022-07-25,93.51328951
2022-07-26,94.34415200
2022-07-27,94.64603630
2022-07-28,95.70970319
2022-07-29,96.49260655
2022-07-30,96.49260655
2022-07-31,96.49260655
2022-08-01,97.96347278
2022-08-02,98.17365948
2022-08-03,99.08605327
2022-08-04,97.82675604
2022-08-05,97.31378335
2022-08-06,97.31378335
2022-08-07,97.31378335
2022-08-08,97.92274702
2022-08-09,96.69605682
2022-08-10,97.00259521
2022-08-11,97.00259521
2022-08-12,95.94729544
2022-08-13,95.94729544
2022-08-14,95.94729544
2022-08-15,95.06028898
2022-08-16,95.82582993
2022-08-17,96.98973449
2022-08-18,96.59153276
2022-08-19,95.82311321
2022-08-20,95.82311321
2022-08-21,95.82311321
2022-08-22,95.23179644
2022-08-23,93.94359631
2022-08-24,93.02374881
2022-08-25,93.08355685
2022-08-26,92.79223017
2022-08-27,92.79223017
2022-08-28,92.79223017
2022-08-29,93.62275422
2022-08-30,92.61346891
2022-08-31,93.14622650
2022-09-01,93.59441401
2022-09-02,93.05517344
2022-09-03,93.05517344
2022-09-04,93.05517344
2022-09-05,93.42954603
2022-09-06,93.63652667
2022-09-07,93.45708659
2022-09-08,92.63522142
2022-09-09,93.63117400
2022-09-10,93.63117400
2022-09-11,93.63117400
2022-09-12,93.83723112
2022-09-13,93.54655181
2022-09-14,93.60886925
2022-09-15,92.96199443
2022-09-16,92.94241803
2022-09-17,92.94241803
2022-09-18,92.94241803
2022-09-19,92.94241803
2022-09-20,92.95377634
2022-09-21,93.81231415
2022-09-22,93.37683720
2022-09-23,93.37683720
2022-09-24,93.37683720
2022-09-25,93.37683720
2022-09-26,93.26573090
2022-09-27,91.20644623
2022-09-28,90.66683104
2022-09-29,90.54758512
2022-09-30,91.23274086
2022-10-01,91.23274086
2022-10-02,91.23274086
2022-10-03,91.22445492
2022-10-04,91.55750674
2022-10-05,92.54681719
2022-10-06,93.46455456
2022-10-07,92.44931649
2022-10-08,92.44931649
2022-10-09,92.44931649
2022-10-10,92.44931649
2022-10-11,91.92155709
2022-10-12,90.80276355
2022-10-13,91.54682028
2022-10-14,90.88307635
2022-10-15,90.88307635
2022-10-16,90.88307635
2022-10-17,90.71446870
2022-10-18,90.66166217
2022-10-19,91.34473605
2022-10-20,91.04052163
2022-10-21,90.31808350
2022-10-22,90.31808350
2022-10-23,90.31808350
2022-10-24,89.38635321
2022-10-25,89.32800233
2022-10-26,90.03274444
2022-10-27,90.84455475
2022-10-28,91.46828556
2022-10-29,91.46828556
2022-10-30,91.46828556
2022-10-31,92.38019098
2022-11-01,92.00072687
2022-11-02,91.83499980
2022-11-03,91.83499980
2022-11-04,91.37875434
2022-11-05,91.37875434
2022-11-06,91.37875434
2022-11-07,92.17540912
2022-11-08,91.93357799
2022-11-09,90.97098378
2022-11-10,92.03385173
2022-11-11,92.91839837
2022-11-12,92.91839837
2022-11-13,92.91839837
2022-11-14,93.67087739
2022-11-15,93.30964895
2022-11-16,93.51121468
2022-11-17,93.85901674
2022-11-18,94.93327861
2022-11-19,94.93327861
2022-11-20,94.93327861
2022-11-21,95.05881771
2022-11-22,95.27876984
2022-11-23,95.27876984
2022-11-24,95.34587897
2022-11-25,95.69872642
2022-11-26,95.69872642
2022-11-27,95.69872642
2022-11-28,95.31538680
2022-11-29,96.19639845
2022-11-30,95.75203073
2022-12-01,96.31954938
2022-12-02,96.79717096
2022-12-03,96.79717096
2022-12-04,96.79717096
2022-12-05,97.70346864
2022-12-06,97.71320538
2022-12-07,97.47297786
2022-12-08,97.31095194
2022-12-09,97.02318117
2022-12-10,97.02318117
2022-12-11,97.02318117
2022-12-12,97.65777099
2022-12-13,96.91095330
2022-12-14,96.77994355
2022-12-15,97.10593208
2022-12-16,96.41517486
2022-12-17,96.41517486
2022-12-18,96.41517486
2022-12-19,96.37291850
2022-12-20,96.03432073
2022-12-21,95.24657194
2022-12-22,95.32351364
2022-12-23,95.28503983
2022-12-24,95.28503983
2022-12-25,95.28503983
2022-12-26,95.44315211
2022-12-27,95.08841864
2022-12-28,95.19141347
2022-12-29,93.96616205
2022-12-30,94.17633983
2022-12-31,94.17633983
2023-01-01,94.17633983
2023-01-02,94.17633983
2023-01-03,94.17633983
2023-01-04,94.24609248
2023-01-05,95.16354134
2023-01-06,95.08199342
2023-01-07,95.08199342
2023-01-08,95.08199342
2023-01-09,95.08199342
2023-01-10,94.62892354
2023-01-11,95.49435965
2023-01-12,95.50346351
2023-01-13,96.10792737
2023-01-14,96.10792737
2023-01-15,96.10792737
2023-01-16,96.85279370
2023-01-17,97.14821603
2023-01-18,96.68985909
2023-01-19,96.42039577
2023-01-20,98.32201231
2023-01-21,98.32201231
2023-01-22,98.32201231
2023-01-23,98.05365319
2023-01-24,98.00367112
2023-01-25,97.93319139
2023-01-26,96.99892245
2023-01-27,97.10007448
2023-01-28,97.10007448
2023-01-29,97.10007448
2023-01-30,96.66522102
2023-01-31,97.02685818
2023-02-01,96.54802937
2023-02-02,96.56681269
2023-02-03,97.09436916
2023-02-04,97.09436916
2023-02-05,97.09436916
2023-02-06,98.49244467
2023-02-07,97.54695650
2023-02-08,96.30490330
2023-02-09,96.46319822
2023-02-10,96.13579750
2023-02-11,96.13579750
2023-02-12,96.13579750
2023-02-13,95.95796175
2023-02-14,95.39966355
2023-02-15,95.43342816
2023-02-16,95.51770685
2023-02-17,95.32657716
2023-02-18,95.32657716
2023-02-19,95.32657716
2023-02-20,94.75105572
2023-02-21,94.75384529
2023-02-22,94.64426275
2023-02-23,94.64426275
2023-02-24,94.23714515
2023-02-25,94.23714515
2023-02-26,94.23714515
2023-02-27,94.42368409
2023-02-28,93.84942729
2023-03-01,94.06948974
2023-03-02,94.50197159
2023-03-03,93.98696297
2023-03-04,93.98696297
2023-03-05,93.98696297
2023-03-06,93.80867384
2023-03-07,94.62400808
2023-03-08,95.60448246
2023-03-09,95.33353869
2023-03-10,95.54576259
2023-03-11,95.54576259
2023-03-12,95.54576259
2023-03-13,96.61008267
2023-03-14,96.33733318
2023-03-15,96.00549403
2023-03-16,96.31651122
2023-03-17,97.06040968
2023-03-18,97.06040968
2023-03-19,97.06040968
2023-03-20,97.26929727
2023-03-21,97.26929727
2023-03-22,98.39515923
2023-03-23,97.74291592
2023-03-24,98.45501460
2023-03-25,98.45501460
2023-03-26,98.45501460
2023-03-27,98.89076261
2023-03-28,99.28939988
2023-03-29,98.30368530
2023-03-30,98.38072206
2023-03-31,97.71237735
2023-04-01,97.71237735
2023-04-02,97.71237735
2023-04-03,97.87100108
2023-04-04,97.76978671
2023-04-05,98.28608177
2023-04-06,99.03353160
2023-04-07,99.47790080
2023-04-08,99.47790080
2023-04-09,99.47790080
2023-04-10,99.52402353
2023-04-11,99.53555498
2023-04-12,99.07955025
2023-04-13,98.63500379
2023-04-14,98.29596688
2023-04-15,98.29596688
2023-04-16,98.29596688
2023-04-17,98.11592455
2023-04-18,97.66422994
2023-04-19,96.91494264
2023-04-20,96.68697640
2023-04-21,96.71670494
2023-04-22,96.71670494
2023-04-23,96.71670494
2023-04-24,97.21339338
2023-04-25,97.19064554
2023-04-26,97.36346985
2023-04-27,98.25665545
2023-04-28,97.80846214
2023-04-29,97.80846214
2023-04-30,97.80846214
2023-05-01,98.16642223
2023-05-02,98.29346450
2023-05-03,98.29346450
2023-05-04,98.29346450
2023-05-05,98.29346450
2023-05-06,98.29346450
2023-05-07,98.29346450
2023-05-08,97.16711507
2023-05-09,97.92975945
2023-05-10,97.52251913
2023-05-11,97.61639499
2023-05-12,98.01323961
2023-05-13,98.01323961
2023-05-14,98.01323961
2023-05-15,98.59231555
2023-05-16,97.88600365
2023-05-17,97.78126651
2023-05-18,97.78824692
2023-05-19,97.21496313
2023-05-20,97.21496313
2023-05-21,97.21496313
2023-05-22,96.63382725
2023-05-23,96.87567582
2023-05-24,96.38387696
2023-05-25,96.71799360
2023-05-26,96.43930119
2023-05-27,96.43930119
2023-05-28,96.43930119
2023-05-29,96.28391423
2023-05-30,96.53852385
2023-05-31,96.68269979
2023-06-01,97.12398931
2023-06-02,96.92505675
2023-06-03,96.92505675
2023-06-04,96.92505675
2023-06-05,96.72257449
2023-06-06,95.90429783
2023-06-07,95.80568673
2023-06-08,95.63900620
2023-06-09,94.49908077
2023-06-10,94.49908077
2023-06-11,94.49908077
2023-06-12,94.82695251
2023-06-13,94.88173281
2023-06-14,95.11167148
2023-06-15,94.58708486
2023-06-16,94.37110235
2023-06-17,94.37110235
2023-06-18,94.37110235
2023-06-19,94.45748985
2023-06-20,94.71567192
2023-06-21,94.36932512
2023-06-22,94.74241576
2023-06-23,94.70767533
2023-06-24,94.70767533
2023-06-25,94.70767533
2023-06-26,94.56221495
2023-06-27,94.94423637
2023-06-28,94.96462422
2023-06-29,95.63877590
2023-06-30,95.39587148
2023-07-01,95.39587148
2023-07-02,95.39587148
2023-07-03,95.00277610
2023-07-04,95.13322878
2023-07-05,95.01507350
2023-07-06,94.97708381
2023-07-07,94.05740295
2023-07-08,94.05740295
2023-07-09,94.05740295
2023-07-10,93.08327808
2023-07-11,92.99146269
2023-07-12,93.90412638
2023-07-13,94.47378881
2023-07-14,95.01314987
2023-07-15,95.01314987
2023-07-16,95.01314987
2023-07-17,95.01314987
2023-07-18,95.69991622
2023-07-19,95.63777558
2023-07-20,96.32458220
2023-07-21,95.70160537
2023-07-22,95.70160537
2023-07-23,95.70160537
2023-07-24,95.16427339
2023-07-25,95.23734556
2023-07-26,95.09927208
2023-07-27,95.55938823
2023-07-28,96.20811951
2023-07-29,96.20811951
2023-07-30,96.20811951
2023-07-31,95.98518990
2023-08-01,95.51005640
2023-08-02,96.09021466
2023-08-03,95.81713127
2023-08-04,95.70581457
2023-08-05,95.70581457
2023-08-06,95.70581457
2023-08-07,95.32834749
2023-08-08,95.47961127
2023-08-09,96.41773960
2023-08-10,96.69062475
2023-08-11,96.69062475
2023-08-12,96.69062475
2023-08-13,96.69062475
2023-08-14,96.18006141
2023-08-15,95.45831180
2023-08-16,95.10821281
2023-08-17,95.38128409
2023-08-18,94.48606102
2023-08-19,94.48606102
2023-08-20,94.48606102
2023-08-21,95.07335198
2023-08-22,94.90776672
2023-08-23,95.00496319
2023-08-24,95.45869625
2023-08-25,96.01111420
2023-08-26,96.01111420
2023-08-27,96.01111420
2023-08-28,95.54800421
2023-08-29,95.71197022
2023-08-30,96.15559357
2023-08-31,96.31592581
2023-09-01,96.68007908
2023-09-02,96.68007908
2023-09-03,96.68007908
2023-09-04,97.09939296
2023-09-05,96.76691959
2023-09-06,96.50757138
2023-09-07,96.53476384
2023-09-08,96.13334034
2023-09-09,96.13334034
2023-09-10,96.13334034
2023-09-11,96.82401004
2023-09-12,96.27892398
2023-09-13,96.38392096
2023-09-14,96.34010242
2023-09-15,96.62680999
2023-09-16,96.62680999
2023-09-17,96.62680999
2023-09-18,96.62680999
2023-09-19,96.85919447
2023-09-20,96.28407567
2023-09-21,95.92398093
2023-09-22,95.45389338
2023-09-23,95.45389338
2023-09-24,95.45389338
2023-09-25,95.29465834
2023-09-26,95.52397217
2023-09-27,94.97900046
2023-09-28,95.11808210
2023-09-29,94.63459908
2023-09-30,94.63459908
2023-10-01,94.63459908
2023-10-02,94.44130280
2023-10-03,94.49196697
2023-10-04,94.31425423
2023-10-05,93.43928043
2023-10-06,94.06009363
2023-10-07,94.06009363
2023-10-08,94.06009363
2023-10-09,94.06009363
2023-10-10,94.29314322
2023-10-11,94.65022654
2023-10-12,94.95600508
2023-10-13,95.34932178
2023-10-14,95.34932178
2023-10-15,95.34932178
2023-10-16,95.05013897
2023-10-17,95.15399237
2023-10-18,94.37240756
2023-10-19,93.77153816
2023-10-20,93.07881077
2023-10-21,93.07881077
2023-10-22,93.07881077
2023-10-23,93.41250343
2023-10-24,93.15611282
2023-10-25,93.61752511
2023-10-26,93.41570866
2023-10-27,92.45940738
2023-10-28,92.45940738
2023-10-29,92.45940738
2023-10-30,92.75104349
2023-10-31,92.36712698
2023-11-01,92.10382820
2023-11-02,92.01651930
2023-11-03,92.01651930
2023-11-04,92.01651930
2023-11-05,92.01651930
2023-11-06,92.93877152
2023-11-07,93.36303794
2023-11-08,93.47064211
2023-11-09,94.27561642
2023-11-10,94.55365784
2023-11-11,94.55365784
2023-11-12,94.55365784
2023-11-13,94.08480521
2023-11-14,93.84147716
2023-11-15,93.85173066
2023-11-16,94.65214712
2023-11-17,94.64010481
2023-11-18,94.64010481
2023-11-19,94.64010481
2023-11-20,95.32309869
2023-11-21,94.98189290
2023-11-22,95.57012830
2023-11-23,95.57012830
2023-11-24,95.60429433
2023-11-25,95.60429433
2023-11-26,95.60429433
2023-11-27,95.05495578
2023-11-28,95.05211392
2023-11-29,95.53893777
2023-11-30,96.50271212
2023-12-01,96.34941380
2023-12-02,96.34941380
2023-12-03,96.34941380
2023-12-04,96.02924296
2023-12-05,96.40532536
2023-12-06,96.62236768
2023-12-07,97.52011866
2023-12-08,97.50165830
2023-12-09,97.50165830
2023-12-10,97.50165830
2023-12-11,98.08787240
2023-12-12,97.68562129
2023-12-13,97.48735074
2023-12-14,97.87536063
2023-12-15,99.15602214
2023-12-16,99.15602214
2023-12-17,99.15602214
2023-12-18,99.13288547
2023-12-19,99.83131362
2023-12-20,99.49647780
2023-12-21,99.87943845
2023-12-22,100.04507641
2023-12-23,100.04507641
2023-12-24,100.04507641
2023-12-25,100.25174633
2023-12-26,100.25174633
2023-12-27,100.32230762
2023-12-28,100.65016855
2023-12-29,101.13562464
2023-12-30,101.13562464
2023-12-31,101.13562464
2024-01-01,101.13562464
2024-01-02,101.13562464
2024-01-03,101.13562464
2024-01-04,100.73699534
2024-01-05,99.92181737
2024-01-06,99.92181737
2024-01-07,99.92181737
2024-01-08,99.92181737
2024-01-09,99.29152254
2024-01-10,99.70816973
2024-01-11,99.69497106
2024-01-12,99.64357322
2024-01-13,99.64357322
2024-01-14,99.64357322
2024-01-15,99.85373048
2024-01-16,99.92331265
2024-01-17,99.62168873
2024-01-18,99.26705534
2024-01-19,98.92916210
2024-01-20,98.92916210
2024-01-21,98.92916210
2024-01-22,98.85753778
2024-01-23,99.26851526
2024-01-24,99.71284947
2024-01-25,99.57785941
2024-01-26,99.40200342
2024-01-27,99.40200342
2024-01-28,99.40200342
2024-01-29,99.53488630
2024-01-30,99.78240966
2024-01-31,100.15662363
2024-02-01,101.04129427
2024-02-02,101.07477208
2024-02-03,101.07477208
2024-02-04,101.07477208
2024-02-05,101.37021081
2024-02-06,100.49284170
2024-02-07,100.35936148
2024-02-08,100.61782989
2024-02-09,100.62566208
2024-02-10,100.62566208
2024-02-11,100.62566208
2024-02-12,100.62566208
2024-02-13,100.47654652
2024-02-14,100.01502770
2024-02-15,99.38907795
2024-02-16,100.32911853
2024-02-17,100.32911853
2024-02-18,100.32911853
2024-02-19,99.99025483
2024-02-20,100.09724340
2024-02-21,100.12660623
2024-02-22,100.13984607
2024-02-23,100.13984607
2024-02-24,100.13984607
2024-02-25,100.13984607
2024-02-26,100.28298667
2024-02-27,100.54433085
2024-02-28,100.41005329
2024-02-29,100.20812948
2024-03-01,100.50609585
2024-03-02,100.50609585
2024-03-03,100.50609585
2024-03-04,100.64967072
2024-03-05,100.85420605
2024-03-06,100.89326890
2024-03-07,101.33347743
2024-03-08,101.32477653
2024-03-09,101.32477653
2024-03-10,101.32477653
2024-03-11,101.75691353
2024-03-12,102.06618240
2024-03-13,102.08551608
2024-03-14,101.58624839
2024-03-15,101.32641515
2024-03-16,101.32641515
2024-03-17,101.32641515
2024-03-18,100.87169483
2024-03-19,100.93708359
2024-03-20,100.93708359
2024-03-21,101.36458070
2024-03-22,101.28471646
2024-03-23,101.28471646
2024-03-24,101.28471646
2024-03-25,101.78106930
2024-03-26,102.00909493
2024-03-27,101.88681999
2024-03-28,102.10875740
2024-03-29,102.53826482
2024-03-30,102.53826482
2024-03-31,102.53826482
2024-04-01,102.51451542
2024-04-02,102.50263983
2024-04-03,102.05022352
2024-04-04,101.74431430
2024-04-05,101.57477276
2024-04-06,101.57477276
2024-04-07,101.57477276
2024-04-08,102.03524269
2024-04-09,101.66113608
2024-04-10,101.74934918
2024-04-11,102.09110927
2024-04-12,100.98015086
2024-04-13,100.98015086
2024-04-14,100.98015086
2024-04-15,100.50003750
2024-04-16,100.63623394
2024-04-17,100.17625107
2024-04-18,99.63769954
2024-04-19,100.21200755
2024-04-20,100.21200755
2024-04-21,100.21200755
2024-04-22,100.36015697
2024-04-23,100.02065100
2024-04-24,100.44593031
2024-04-25,99.81437753
2024-04-26,99.77761949
2024-04-27,99.77761949
2024-04-28,99.77761949
2024-04-29,99.77761949
2024-04-30,98.65791614
2024-05-01,99.40626899
2024-05-02,98.86316294
2024-05-03,98.86316294
2024-05-04,98.86316294
2024-05-05,98.86316294
2024-05-06,98.86316294
2024-05-07,99.24415774
2024-05-08,100.37450731
2024-05-09,100.47735193
2024-05-10,100.03456592
2024-05-11,100.03456592
2024-05-12,100.03456592
2024-05-13,100.21577203
2024-05-14,100.26414217
2024-05-15,100.32407987
2024-05-16,100.46774606
2024-05-17,101.44350338
2024-05-18,101.44350338
2024-05-19,101.44350338
2024-05-20,101.29647289
2024-05-21,101.21063851
2024-05-22,101.18892711
2024-05-23,101.02353462
2024-05-24,101.08481731
2024-05-25,101.08481731
2024-05-26,101.08481731
2024-05-27,100.80907430
2024-05-28,101.07284769
2024-05-29,101.18874924
2024-05-30,100.27200791
2024-05-31,100.06283529
2024-06-01,100.06283529
2024-06-02,100.06283529
2024-06-03,100.22868774
2024-06-04,100.53408465
2024-06-05,100.87957968
2024-06-06,101.26831500
2024-06-07,101.40174026
2024-06-08,101.40174026
2024-06-09,101.40174026
2024-06-10,101.32999549
2024-06-11,101.54999750
2024-06-12,100.95147288
2024-06-13,101.08314106
2024-06-14,101.57501253
2024-06-15,101.57501253
2024-06-16,101.57501253
2024-06-17,101.97814476
2024-06-18,102.07848106
2024-06-19,101.86949793
2024-06-20,101.79987930
2024-06-21,101.60217895
2024-06-22,101.60217895
2024-06-23,101.60217895
2024-06-24,101.39657749
2024-06-25,101.49788078
2024-06-26,101.55521602
2024-06-27,100.78010538
2024-06-28,100.16206665
2024-06-29,100.16206665
2024-06-30,100.16206665
2024-07-01,100.70653933
2024-07-02,100.43327022
2024-07-03,100.12842823
2024-07-04,100.27211713
2024-07-05,100.50207860
2024-07-06,100.50207860
2024-07-07,100.50207860
2024-07-08,100.56523793
2024-07-09,100.76998141
2024-07-10,101.10724957
2024-07-11,101.32175224
2024-07-12,101.10218243
2024-07-13,101.10218243
2024-07-14,101.10218243
2024-07-15,101.10218243
2024-07-16,101.54585177
2024-07-17,102.24400428
2024-07-18,102.38140478
2024-07-19,102.58977602
2024-07-20,102.58977602
2024-07-21,102.58977602
2024-07-22,102.27759513
2024-07-23,102.20859948
2024-07-24,101.98071958
2024-07-25,101.97955873
2024-07-26,102.23134361
2024-07-27,102.23134361
2024-07-28,102.23134361
2024-07-29,102.06118445
2024-07-30,102.28633581
2024-07-31,102.14384839
2024-08-01,103.68457844
2024-08-02,104.14809091
2024-08-03,104.14809091
2024-08-04,104.14809091
2024-08-05,104.37943371
2024-08-06,104.47082177
2024-08-07,104.54933650
2024-08-08,104.17232929
2024-08-09,104.24519315
2024-08-10,104.24519315
2024-08-11,104.24519315
2024-08-12,104.24519315
2024-08-13,104.28538843
2024-08-14,104.69276762
2024-08-15,104.73531089
2024-08-16,105.23876599
2024-08-17,105.23876599
2024-08-18,105.23876599
2024-08-19,104.81933268
2024-08-20,105.09926193
2024-08-21,105.01332405
2024-08-22,105.57538025
2024-08-23,105.56558560
2024-08-24,105.56558560
2024-08-25,105.56558560
2024-08-26,105.30623165
2024-08-27,105.80903247
2024-08-28,105.65846601
2024-08-29,105.60367396
2024-08-30,105.48068602
2024-08-31,105.48068602
2024-09-01,105.48068602
2024-09-02,105.26586121
2024-09-03,104.81185029
2024-09-04,104.88859499
2024-09-05,105.46351875
2024-09-06,105.53589298
2024-09-07,105.53589298
2024-09-08,105.53589298
2024-09-09,105.79006510
2024-09-10,105.50859053
2024-09-11,105.78137930
2024-09-12,106.40103086
2024-09-13,106.43248620
2024-09-14,106.43248620
2024-09-15,106.43248620
2024-09-16,106.43248620
2024-09-17,106.85430379
2024-09-18,106.82744831
2024-09-19,106.54803920
2024-09-20,106.11227509
2024-09-21,106.11227509
2024-09-22,106.11227509
2024-09-23,106.11227509
2024-09-24,106.09377516
2024-09-25,106.35404186
2024-09-26,106.31517212
2024-09-27,106.03806620
2024-09-28,106.03806620
2024-09-29,106.03806620
2024-09-30,105.98493816
2024-10-01,105.91550965
2024-10-02,105.71939681
2024-10-03,105.92967544
2024-10-04,105.40539494
2024-10-05,105.40539494
2024-10-06,105.40539494
2024-10-07,105.03569237
2024-10-08,104.18773828
2024-10-09,104.38543483
2024-10-10,104.32465255
2024-10-11,104.09348550
2024-10-12,104.09348550
2024-10-13,104.09348550
2024-10-14,104.09348550
2024-10-15,104.16775922
2024-10-16,104.03561356
2024-10-17,104.57929130
2024-10-18,104.32545990
2024-10-19,104.32545990
2024-10-20,104.32545990
2024-10-21,104.10472538
2024-10-22,104.32560719
2024-10-23,103.37493957
2024-10-24,103.19339591
2024-10-25,103.29273844
2024-10-26,103.29273844
2024-10-27,103.29273844
2024-10-28,103.62789074
2024-10-29,103.17630941
2024-10-30,103.40620624
2024-10-31,103.21410119
2024-11-01,102.91785804
2024-11-02,102.91785804
2024-11-03,102.91785804
2024-11-04,102.91785804
2024-11-05,103.00204001
2024-11-06,102.87361140
2024-11-07,102.46323519
2024-11-08,102.64349384
2024-11-09,102.64349384
2024-11-10,102.64349384
2024-11-11,103.04214074
2024-11-12,103.04659381
2024-11-13,103.07730984
2024-11-14,102.39405344
2024-11-15,102.36496790
2024-11-16,102.36496790
2024-11-17,102.36496790
2024-11-18,102.60841124
2024-11-19,102.87806563
2024-11-20,103.15327557
2024-11-21,103.14490324
2024-11-22,102.85944374
2024-11-23,102.85944374
2024-11-24,102.85944374
2024-11-25,103.22266090
2024-11-26,103.56666807
2024-11-27,103.75690844
2024-11-28,104.00593301
2024-11-29,104.45618769
2024-11-30,104.45618769
2024-12-01,104.45618769
2024-12-02,104.73858301
2024-12-03,104.75899111
2024-12-04,105.04381886
2024-12-05,105.37859088
2024-12-06,105.57648481
2024-12-07,105.57648481
2024-12-08,105.57648481
2024-12-09,105.65681711
2024-12-10,105.87989732
2024-12-11,106.22732389
2024-12-12,106.10488851
2024-12-13,105.58568153
2024-12-14,105.58568153
2024-12-15,105.58568153
2024-12-16,105.50138382
2024-12-17,105.43028665
2024-12-18,105.62203440
2024-12-19,105.90254910
2024-12-20,104.91074493
2024-12-21,104.91074493
2024-12-22,104.91074493
2024-12-23,104.47101868
2024-12-24,105.09376980
2024-12-25,105.07835696
2024-12-26,105.04204198
2024-12-27,105.11467687
2024-12-28,105.11467687
2024-12-29,105.11467687
2024-12-30,105.57881913
2024-12-31,105.57881913
2025-01-01,105.57881913
2025-01-02,105.57881913
2025-01-03,105.57881913
2025-01-04,105.57881913
2025-01-05,105.57881913
2025-01-06,105.28291622
2025-01-07,105.30238872
2025-01-08,105.05014980
2025-01-09,104.90805739
2025-01-10,104.94734619
2025-01-11,104.94734619
2025-01-12,104.94734619
2025-01-13,104.94734619
2025-01-14,104.54442520
2025-01-15,103.97725842
2025-01-16,104.02497483
2025-01-17,104.77150372
2025-01-18,104.77150372
2025-01-19,104.77150372
2025-01-20,104.74099824
2025-01-21,104.88321305
2025-01-22,105.39002342
2025-01-23,105.00996708
2025-01-24,105.03204469
2025-01-25,105.03204469
2025-01-26,105.03204469
2025-01-27,105.11844300
2025-01-28,105.09125790
2025-01-29,105.47584419
2025-01-30,105.87557412
2025-01-31,105.92187203
2025-02-01,105.92187203
2025-02-02,105.92187203
2025-02-03,105.74344494
2025-02-04,106.14552223
2025-02-05,105.86116623
2025-02-06,106.21179450
2025-02-07,106.47152822
2025-02-08,106.47152822
2025-02-09,106.47152822
2025-02-10,106.24039929
2025-02-11,106.24039929
2025-02-12,106.01327240
2025-02-13,105.60618864
2025-02-14,105.66875830
2025-02-15,105.66875830
2025-02-16,105.66875830
2025-02-17,105.96592791
2025-02-18,105.70041979
2025-02-19,105.59022679
2025-02-20,105.52029195
2025-02-21,105.44000631
2025-02-22,105.44000631
2025-02-23,105.44000631
2025-02-24,105.44000631
2025-02-25,105.49055140
2025-02-26,106.13098338
2025-02-27,106.40732798
2025-02-28,106.65383822
2025-03-01,106.65383822
2025-03-02,106.65383822
2025-03-03,106.99848295
2025-03-04,106.82486464
2025-03-05,107.21413370
2025-03-06,106.83001484
2025-03-07,106.17155715
2025-03-08,106.17155715
2025-03-09,106.17155715
2025-03-10,106.65389464
2025-03-11,106.58862384
2025-03-12,107.19421052
2025-03-13,106.68559554
2025-03-14,106.85087073
2025-03-15,106.85087073
2025-03-16,106.85087073
2025-03-17,107.01721307
2025-03-18,107.23528290
2025-03-19,107.27332976
2025-03-20,107.27332976
2025-03-21,107.29690694
2025-03-22,107.29690694
2025-03-23,107.29690694
2025-03-24,107.72174539
2025-03-25,108.02738753
2025-03-26,107.92552073
2025-03-27,107.58807000
2025-03-28,107.45182800
2025-03-29,107.45182800
2025-03-30,107.45182800
2025-03-31,107.57888463
2025-04-01,107.98953873
2025-04-02,108.10992838
2025-04-03,108.14763572
2025-04-04,109.02232817
2025-04-05,109.02232817
2025-04-06,109.02232817
2025-04-07,108.89449219
2025-04-08,109.25311159
2025-04-09,108.72399571
2025-04-10,108.25719184
2025-04-11,108.70231532
2025-04-12,108.70231532
2025-04-13,108.70231532
2025-04-14,108.25129474
2025-04-15,108.19808447
2025-04-16,108.68610739
2025-04-17,108.82399615
2025-04-18,109.30284034
2025-04-19,109.30284034
2025-04-20,109.30284034
2025-04-21,109.29063548
2025-04-22,109.41269192
2025-04-23,109.57063724
2025-04-24,109.30950992
2025-04-25,109.45450844
2025-04-26,109.45450844
2025-04-27,109.45450844
2025-04-28,109.68727243
2025-04-29,109.68727243
2025-04-30,110.00551305
2025-05-01,110.22125201
2025-05-02,110.24496159
2025-05-03,110.24496159
2025-05-04,110.24496159
2025-05-05,110.24496159
2025-05-06,110.24496159
2025-05-07,109.93476964
2025-05-08,109.68964731
2025-05-09,109.78518699
2025-05-10,109.78518699
2025-05-11,109.78518699
2025-05-12,109.41485389
2025-05-13,109.01190667
2025-05-14,108.54778935
2025-05-15,108.42665989
2025-05-16,107.99579219
2025-05-17,107.99579219
2025-05-18,107.99579219
2025-05-19,108.45340784
2025-05-20,108.35855644
2025-05-21,109.05159306
2025-05-22,108.89409203
2025-05-23,108.72915200
2025-05-24,108.72915200
2025-05-25,108.72915200
2025-05-26,108.76064823
2025-05-27,109.13994251
2025-05-28,109.58522824
2025-05-29,109.16550761
2025-05-30,109.02460289
2025-05-31,109.02460289
2025-06-01,109.02460289
2025-06-02,109.67069719
2025-06-03,109.97933345
2025-06-04,110.01419580
2025-06-05,110.02311322
2025-06-06,110.31806560
2025-06-07,110.31806560
2025-06-08,110.31806560
2025-06-09,110.02716260
2025-06-10,110.13666658
2025-06-11,109.99859033
2025-06-12,110.00304054
2025-06-13,110.27954880
2025-06-14,110.27954880
2025-06-15,110.27954880
2025-06-16,110.73991894
2025-06-17,110.22717662
2025-06-18,110.06564961
2025-06-19,110.06007346
2025-06-20,110.41139380
2025-06-21,110.41139380
2025-06-22,110.41139380
2025-06-23,110.43255922
2025-06-24,110.54511705
2025-06-25,110.78736529
2025-06-26,111.08137967
2025-06-27,111.20378324
2025-06-28,111.20378324
2025-06-29,111.20378324
2025-06-30,111.25561543
2025-07-01,111.24292984
2025-07-02,111.64597577
2025-07-03,111.47907040
2025-07-04,111.23099157
2025-07-05,111.23099157
2025-07-06,111.23099157
2025-07-07,111.23498254
2025-07-08,111.34216779
2025-07-09,110.65291869
2025-07-10,110.29898426
2025-07-11,110.68744901
2025-07-12,110.68744901
2025-07-13,110.68744901
2025-07-14,110.45958572
2025-07-15,110.24212681
2025-07-16,110.15268396
2025-07-17,109.99196888
2025-07-18,110.48190930
2025-07-19,110.48190930
2025-07-20,110.48190930
2025-07-21,110.48190930
2025-07-22,110.66012678
2025-07-23,110.81422942
2025-07-24,111.03736196
2025-07-25,110.67676202
2025-07-26,110.67676202
2025-07-27,110.67676202
2025-07-28,110.66417863
2025-07-29,110.69650032
2025-07-30,110.84432066
2025-07-31,111.29163425
2025-08-01,111.28569384
2025-08-02,111.28569384
2025-08-03,111.28569384
2025-08-04,110.78556213
2025-08-05,110.85909472
2025-08-06,111.60839079
2025-08-07,111.48349955
2025-08-08,111.47494687
2025-08-09,111.47494687
2025-08-10,111.47494687
2025-08-11,111.47494687
2025-08-12,111.44408035
2025-08-13,111.63704945
2025-08-14,111.78355354
2025-08-15,111.99962679
2025-08-16,111.99962679
2025-08-17,111.99962679
2025-08-18,112.00816687
2025-08-19,111.92072736
2025-08-20,111.73138357
2025-08-21,111.85227715
2025-08-22,111.91439655
2025-08-23,111.91439655
2025-08-24,111.91439655
2025-08-25,111.74430782
2025-08-26,112.08820908
2025-08-27,111.90771960
2025-08-28,111.80199109
2025-08-29,111.99108828
2025-08-30,111.99108828
2025-08-31,111.99108828
2025-09-01,111.94791068
2025-09-02,111.82876922
2025-09-03,111.63735639
2025-09-04,111.13162555
2025-09-05,111.55694862
2025-09-06,111.55694862
2025-09-07,111.55694862
2025-09-08,111.59867616
2025-09-09,112.01067749
2025-09-10,112.10120844
2025-09-11,112.23978369
2025-09-12,112.42533850
2025-09-13,112.42533850
2025-09-14,112.42533850
2025-09-15,112.42533850
2025-09-16,112.36416607
2025-09-17,112.52331115
2025-09-18,112.54159079
2025-09-19,112.72836065
2025-09-20,112.72836065
2025-09-21,112.72836065
2025-09-22,112.41292460
2025-09-23,112.41292460
2025-09-24,112.34199339
2025-09-25,112.26516798
2025-09-26,112.07796390
2025-09-27,112.07796390
2025-09-28,112.07796390
2025-09-29,111.66758281
2025-09-30,111.93619985
2025-10-01,111.91344837
2025-10-02,111.85522864
2025-10-03,111.89664528
2025-10-04,111.89664528
2025-10-05,111.89664528
2025-10-06,112.10187906
2025-10-07,112.17756588
2025-10-08,111.95771098
2025-10-09,112.15439795
2025-10-10,112.17086737
2025-10-11,112.17086737
2025-10-12,112.17086737
2025-10-13,112.17086737
2025-10-14,111.86618841
2025-10-15,112.54742240
2025-10-16,112.54439994
2025-10-17,113.24881196
2025-10-18,113.24881196
2025-10-19,113.24881196
2025-10-20,113.45245767
2025-10-21,113.25701142
2025-10-22,113.37064093
2025-10-23,113.29816761
2025-10-24,113.38481680
2025-10-25,113.38481680
2025-10-26,113.38481680
2025-10-27,113.35867276
2025-10-28,113.12468992
2025-10-29,112.99724998
2025-10-30,112.59423930
2025-10-31,112.18300066
2025-11-01,112.18300066
2025-11-02,112.18300066
2025-11-03,112.18300066
2025-11-04,112.36660093
2025-11-05,112.07904042
2025-11-06,112.31393253
2025-11-07,112.18227533
2025-11-08,112.18227533
2025-11-09,112.18227533
2025-11-10,112.24737886
2025-11-11,112.03257678
2025-11-12,112.08607099
2025-11-13,111.99439658
2025-11-14,111.43869427
2025-11-15,111.43869427
2025-11-16,111.43869427
2025-11-17,111.52293178
2025-11-18,111.41626389
2025-11-19,111.53699634
2025-11-20,111.63652526
2025-11-21,111.35874355
2025-11-22,111.35874355
2025-11-23,111.35874355
2025-11-24,111.35874355
2025-11-25,111.41893161
2025-11-26,111.68920631
2025-11-27,111.07775627
2025-11-28,111.25876436
2025-11-29,111.25876436
2025-11-30,111.25876436
2025-12-01,111.32161688
2025-12-02,111.06937623
2025-12-03,110.75545019
2025-12-04,110.63371755
2025-12-05,110.33313924
2025-12-06,110.33313924
2025-12-07,110.33313924
2025-12-08,110.54279946
2025-12-09,110.47467436
2025-12-10,109.91473745
2025-12-11,109.42990596
2025-12-12,110.05232379
2025-12-13,110.05232379
2025-12-14,110.05232379
2025-12-15,110.18578358
2025-12-16,110.35235132
2025-12-17,110.31667286
2025-12-18,110.18243358
2025-12-19,110.28282509
2025-12-20,110.28282509
2025-12-21,110.28282509
2025-12-22,110.28392108
2025-12-23,110.02211378
2025-12-24,110.40352414
2025-12-25,110.51375157
2025-12-26,110.45167445
2025-12-27,110.45167445
2025-12-28,110.45167445
2025-12-29,110.55101855
2025-12-30,110.42122082
2025-12-31,110.42122082
2026-01-01,110.42122082
2026-01-02,110.42122082
2026-01-03,110.42122082
2026-01-04,110.42122082
2026-01-05,110.54054000
2026-01-06,110.68091366
2026-01-07,110.61764535
2026-01-08,110.56950632
2026-01-09,111.05454644
2026-01-10,111.05454644
2026-01-11,111.05454644
2026-01-12,111.05454644
2026-01-13,111.06349577
2026-01-14,111.04986328
2026-01-15,111.09745425
2026-01-16,111.21158422
2026-01-17,111.21158422
2026-01-18,111.21158422
2026-01-19,111.08310081
2026-01-20,110.99425355
2026-01-21,110.80678947
2026-01-22,110.74895475
2026-01-23,110.61469822
2026-01-24,110.61469822
2026-01-25,110.61469822
2026-01-26,110.46697218
2026-01-27,110.61428828
2026-01-28,110.40622302
2026-01-29,110.70145633
2026-01-30,110.56620793
2026-01-31,110.56620793
2026-02-01,110.56620793
2026-02-02,110.48713087
2026-02-03,110.58882212
2026-02-04,110.41669648
2026-02-05,110.26305960
2026-02-06,110.33737172
2026-02-07,110.33737172
2026-02-08,110.33737172
2026-02-09,110.61074161
2026-02-10,110.62204846
2026-02-11,110.62204846
2026-02-12,111.03399966
2026-02-13,110.97204202
2026-02-14,110.97204202
2026-02-15,110.97204202
2026-02-16,111.28076635
2026-02-17,111.42802040
2026-02-18,111.54659419
2026-02-19,111.43293457
2026-02-20,111.10771365
2026-02-21,111.10771365
2026-02-22,111.10771365
2026-02-23,111.10771365
2026-02-24,111.37769951
2026-02-25,111.56668887
2026-02-26,111.54835322
2026-02-27,111.65347003
2026-02-28,111.65347003
2026-03-01,111.65347003
2026-03-02,111.95702366
2026-03-03,112.07316497
2026-03-04,111.13152355
2026-03-05,111.17664073
2026-03-06,110.95066042
2026-03-07,110.95066042
2026-03-08,110.95066042
2026-03-09,110.81137596
2026-03-10,109.86696695
2026-03-11,110.56832460
2026-03-12,110.62027977
2026-03-13,110.08789534
2026-03-14,110.08789534
2026-03-15,110.08789534
2026-03-16,109.91531231
2026-03-17,109.83591828
2026-03-18,110.22550200
2026-03-19,110.50753412
2026-03-20,110.50753412
2026-03-21,110.50753412
2026-03-22,110.50753412
2026-03-23,109.97245321
2026-03-24,108.68229433
2026-03-25,109.15403776
2026-03-26,109.98350497
2026-03-27,109.71833485
2026-03-28,109.71833485
2026-03-29,109.71833485
2026-03-30,109.28567771
2026-03-31,109.60119202
2026-04-01,110.17779995
2026-04-02,110.73255266
2026-04-03,109.85119130
2026-04-04,109.85119130
2026-04-05,109.85119130
2026-04-06,109.88861584
2026-04-07,109.87614008
2026-04-08,110.18545207
2026-04-09,110.82376003
2026-04-10,110.57189929
2026-04-11,110.57189929
2026-04-12,110.57189929
2026-04-13,110.40289932
2026-04-14,110.14945655
2026-04-15,110.67714647
2026-04-16,110.83414322
2026-04-17,110.62571252
2026-04-18,110.62571252
2026-04-19,110.62571252
2026-04-20,110.43955279
2026-04-21,110.92692298
2026-04-22,111.03332786
2026-04-23,110.85195014
2026-04-24,110.51321740
2026-04-25,110.51321740
2026-04-26,110.51321740
2026-04-27,110.61047599
2026-04-28,110.73614686