,hPʌ^b`R|PT|PVOP 2016-12-01,100.00000000 2016-12-02,100.00000000 2016-12-03,100.00000000 2016-12-04,100.00000000 2016-12-05,100.00000000 2016-12-06,100.00000000 2016-12-07,100.00000000 2016-12-08,100.00000000 2016-12-09,100.00000000 2016-12-10,100.00000000 2016-12-11,100.00000000 2016-12-12,100.00000000 2016-12-13,100.00000000 2016-12-14,100.00000000 2016-12-15,100.00000000 2016-12-16,100.00000000 2016-12-17,100.00000000 2016-12-18,100.00000000 2016-12-19,100.00000000 2016-12-20,100.00000000 2016-12-21,100.00000000 2016-12-22,100.00000000 2016-12-23,100.00000000 2016-12-24,100.00000000 2016-12-25,100.00000000 2016-12-26,100.00000000 2016-12-27,100.00000000 2016-12-28,100.00000000 2016-12-29,100.00000000 2016-12-30,100.00000000 2016-12-31,100.00000000 2017-01-01,100.00000000 2017-01-02,100.00000000 2017-01-03,100.00000000 2017-01-04,100.00000000 2017-01-05,100.00000000 2017-01-06,100.00000000 2017-01-07,100.00000000 2017-01-08,100.00000000 2017-01-09,100.00000000 2017-01-10,100.00000000 2017-01-11,100.00000000 2017-01-12,100.00000000 2017-01-13,100.00000000 2017-01-14,100.00000000 2017-01-15,100.00000000 2017-01-16,99.98919940 2017-01-17,99.93639330 2017-01-18,99.94479475 2017-01-19,99.70713802 2017-01-20,99.32182228 2017-01-21,99.32182228 2017-01-22,99.32182228 2017-01-23,99.53912800 2017-01-24,99.47909506 2017-01-25,97.09905572 2017-01-26,96.79352548 2017-01-27,96.77988427 2017-01-28,96.77988427 2017-01-29,96.77988427 2017-01-30,96.20367532 2017-01-31,96.26008463 2017-02-01,96.38233417 2017-02-02,96.54902973 2017-02-03,96.16737364 2017-02-04,96.16737364 2017-02-05,96.16737364 2017-02-06,95.98569039 2017-02-07,96.04701363 2017-02-08,96.59597207 2017-02-09,97.03658581 2017-02-10,97.92639985 2017-02-11,97.92639985 2017-02-12,97.92639985 2017-02-13,97.47825133 2017-02-14,96.91057153 2017-02-15,96.62838277 2017-02-16,96.24909521 2017-02-17,96.15214821 2017-02-18,96.15214821 2017-02-19,96.15214821 2017-02-20,95.93130144 2017-02-21,95.78976728 2017-02-22,95.74840200 2017-02-23,95.19262207 2017-02-24,95.73634919 2017-02-25,95.73634919 2017-02-26,95.73634919 2017-02-27,95.67361546 2017-02-28,95.55345562 2017-03-01,95.54050994 2017-03-02,95.06275303 2017-03-03,94.93901745 2017-03-04,94.93901745 2017-03-05,94.93901745 2017-03-06,94.94383266 2017-03-07,94.72752839 2017-03-08,94.16697786 2017-03-09,93.62592426 2017-03-10,92.97258140 2017-03-11,92.97258140 2017-03-12,92.97258140 2017-03-13,92.98932567 2017-03-14,93.32818705 2017-03-15,93.17305918 2017-03-16,93.46127811 2017-03-17,94.83308714 2017-03-18,94.83308714 2017-03-19,94.83308714 2017-03-20,94.83308714 2017-03-21,94.60576132 2017-03-22,95.18657911 2017-03-23,96.07819237 2017-03-24,96.10763303 2017-03-25,96.10763303 2017-03-26,96.10763303 2017-03-27,96.50403627 2017-03-28,96.34802794 2017-03-29,96.92053968 2017-03-30,96.62556211 2017-03-31,96.88768620 2017-04-01,96.88768620 2017-04-02,96.88768620 2017-04-03,96.77165079 2017-04-04,96.70832487 2017-04-05,97.39312667 2017-04-06,97.32451087 2017-04-07,97.74205210 2017-04-08,97.74205210 2017-04-09,97.74205210 2017-04-10,97.93317994 2017-04-11,97.40514343 2017-04-12,97.78511622 2017-04-13,98.53092164 2017-04-14,98.95707270 2017-04-15,98.95707270 2017-04-16,98.95707270 2017-04-17,98.53820117 2017-04-18,98.24896209 2017-04-19,98.12528433 2017-04-20,98.51525943 2017-04-21,98.17058961 2017-04-22,98.17058961 2017-04-23,98.17058961 2017-04-24,97.88644662 2017-04-25,97.50781548 2017-04-26,97.95835093 2017-04-27,97.59325124 2017-04-28,97.52719037 2017-04-29,97.52719037 2017-04-30,97.52719037 2017-05-01,97.68951765 2017-05-02,97.48986538 2017-05-03,97.48986538 2017-05-04,97.48986538 2017-05-05,97.48986538 2017-05-06,97.48986538 2017-05-07,97.48986538 2017-05-08,96.48738519 2017-05-09,96.31762837 2017-05-10,96.29451927 2017-05-11,96.94386817 2017-05-12,96.97014936 2017-05-13,96.97014936 2017-05-14,96.97014936 2017-05-15,97.23201473 2017-05-16,97.94693354 2017-05-17,97.71009159 2017-05-18,98.05079876 2017-05-19,98.66264271 2017-05-20,98.66264271 2017-05-21,98.66264271 2017-05-22,99.22096099 2017-05-23,99.14049984 2017-05-24,99.42365849 2017-05-25,98.72146787 2017-05-26,98.90388461 2017-05-27,98.90388461 2017-05-28,98.90388461 2017-05-29,99.22594444 2017-05-30,98.98593553 2017-05-31,99.22526600 2017-06-01,98.93646461 2017-06-02,99.29722733 2017-06-03,99.29722733 2017-06-04,99.29722733 2017-06-05,99.17567293 2017-06-06,99.46797409 2017-06-07,99.33704579 2017-06-08,99.12937693 2017-06-09,98.58496156 2017-06-10,98.58496156 2017-06-11,98.58496156 2017-06-12,98.78455598 2017-06-13,98.68464074 2017-06-14,99.26880822 2017-06-15,99.07489296 2017-06-16,99.44799583 2017-06-17,99.44799583 2017-06-18,99.44799583 2017-06-19,99.42078079 2017-06-20,99.22307471 2017-06-21,98.43083571 2017-06-22,98.94258018 2017-06-23,99.28809568 2017-06-24,99.28809568 2017-06-25,99.28809568 2017-06-26,99.37443780 2017-06-27,99.41133116 2017-06-28,99.45420737 2017-06-29,98.66360709 2017-06-30,98.16611124 2017-07-01,98.16611124 2017-07-02,98.16611124 2017-07-03,96.97626523 2017-07-04,96.41948570 2017-07-05,97.18233324 2017-07-06,96.60948644 2017-07-07,96.02588341 2017-07-08,96.02588341 2017-07-09,96.02588341 2017-07-10,95.04103225 2017-07-11,95.20327803 2017-07-12,95.08820202 2017-07-13,95.59469446 2017-07-14,96.16419823 2017-07-15,96.16419823 2017-07-16,96.16419823 2017-07-17,96.16419823 2017-07-18,96.13623724 2017-07-19,95.34413137 2017-07-20,95.86025051 2017-07-21,95.53886052 2017-07-22,95.53886052 2017-07-23,95.53886052 2017-07-24,95.66634968 2017-07-25,95.71505600 2017-07-26,95.81116588 2017-07-27,95.40598918 2017-07-28,95.78034673 2017-07-29,95.78034673 2017-07-30,95.78034673 2017-07-31,95.79018615 2017-08-01,95.82511020 2017-08-02,95.66809472 2017-08-03,95.73355054 2017-08-04,95.91857841 2017-08-05,95.91857841 2017-08-06,95.91857841 2017-08-07,96.87387920 2017-08-08,96.65479563 2017-08-09,96.53033721 2017-08-10,96.85416464 2017-08-11,96.85416464 2017-08-12,96.85416464 2017-08-13,96.85416464 2017-08-14,96.71590900 2017-08-15,96.86880534 2017-08-16,96.61383560 2017-08-17,96.25265724 2017-08-18,96.14672984 2017-08-19,96.14672984 2017-08-20,96.14672984 2017-08-21,96.65520451 2017-08-22,96.39286933 2017-08-23,96.76052147 2017-08-24,96.97913474 2017-08-25,97.21689393 2017-08-26,97.21689393 2017-08-27,97.21689393 2017-08-28,97.59242976 2017-08-29,97.43148725 2017-08-30,97.61053768 2017-08-31,97.11764722 2017-09-01,96.97025759 2017-09-02,96.97025759 2017-09-03,96.97025759 2017-09-04,97.85742665 2017-09-05,97.87842852 2017-09-06,97.91177825 2017-09-07,98.70851136 2017-09-08,98.27334719 2017-09-09,98.27334719 2017-09-10,98.27334719 2017-09-11,99.31019439 2017-09-12,99.01743211 2017-09-13,99.02166768 2017-09-14,98.65534316 2017-09-15,97.49127799 2017-09-16,97.49127799 2017-09-17,97.49127799 2017-09-18,97.49127799 2017-09-19,97.49257989 2017-09-20,96.81504497 2017-09-21,96.80961152 2017-09-22,96.67534182 2017-09-23,96.67534182 2017-09-24,96.67534182 2017-09-25,96.91101648 2017-09-26,97.30996289 2017-09-27,97.19798394 2017-09-28,96.74629713 2017-09-29,95.50590183 2017-09-30,95.50590183 2017-10-01,95.50590183 2017-10-02,95.94634649 2017-10-03,95.39131501 2017-10-04,95.68578495 2017-10-05,96.06213408 2017-10-06,96.59652687 2017-10-07,96.59652687 2017-10-08,96.59652687 2017-10-09,96.59652687 2017-10-10,96.47051487 2017-10-11,96.70104216 2017-10-12,97.07587861 2017-10-13,96.76280269 2017-10-14,96.76280269 2017-10-15,96.76280269 2017-10-16,97.49134067 2017-10-17,97.82401505 2017-10-18,97.70233724 2017-10-19,98.06643330 2017-10-20,97.12954504 2017-10-21,97.12954504 2017-10-22,97.12954504 2017-10-23,97.12139577 2017-10-24,96.71473683 2017-10-25,97.10123010 2017-10-26,96.87573531 2017-10-27,96.95395045 2017-10-28,96.95395045 2017-10-29,96.95395045 2017-10-30,97.35659003 2017-10-31,97.74553584 2017-11-01,98.74024114 2017-11-02,98.81169698 2017-11-03,98.81169698 2017-11-04,98.81169698 2017-11-05,98.81169698 2017-11-06,98.85363158 2017-11-07,100.46908458 2017-11-08,100.50178626 2017-11-09,100.79152467 2017-11-10,100.19342595 2017-11-11,100.19342595 2017-11-12,100.19342595 2017-11-13,99.66204030 2017-11-14,99.37911242 2017-11-15,98.73773871 2017-11-16,98.97194581 2017-11-17,99.62018504 2017-11-18,99.62018504 2017-11-19,99.62018504 2017-11-20,100.40013030 2017-11-21,101.05308456 2017-11-22,101.34856277 2017-11-23,101.34856277 2017-11-24,102.15280750 2017-11-25,102.15280750 2017-11-26,102.15280750 2017-11-27,102.80172422 2017-11-28,102.28896957 2017-11-29,103.02056483 2017-11-30,103.12234822 2017-12-01,102.65399673 2017-12-02,102.65399673 2017-12-03,102.65399673 2017-12-04,102.26731504 2017-12-05,101.78817948 2017-12-06,101.16049361 2017-12-07,101.30136263 2017-12-08,101.36020241 2017-12-09,101.36020241 2017-12-10,101.36020241 2017-12-11,101.84222937 2017-12-12,101.45045331 2017-12-13,101.73792504 2017-12-14,101.60381401 2017-12-15,101.47220588 2017-12-16,101.47220588 2017-12-17,101.47220588 2017-12-18,101.94400242 2017-12-19,102.34013887 2017-12-20,102.00186152 2017-12-21,101.32868218 2017-12-22,101.16798827 2017-12-23,101.16798827 2017-12-24,101.16798827 2017-12-25,100.91462417 2017-12-26,101.18510574 2017-12-27,101.14440120 2017-12-28,101.65270117 2017-12-29,102.13669550 2017-12-30,102.13669550 2017-12-31,102.13669550 2018-01-01,102.13669550 2018-01-02,102.13669550 2018-01-03,102.13669550 2018-01-04,103.88585791 2018-01-05,104.19067720 2018-01-06,104.19067720 2018-01-07,104.19067720 2018-01-08,104.19067720 2018-01-09,104.69759183 2018-01-10,104.83717581 2018-01-11,104.42456227 2018-01-12,104.91752828 2018-01-13,104.91752828 2018-01-14,104.91752828 2018-01-15,105.08941813 2018-01-16,105.08877151 2018-01-17,104.87938497 2018-01-18,104.99913562 2018-01-19,104.84918971 2018-01-20,104.84918971 2018-01-21,104.84918971 2018-01-22,104.48573104 2018-01-23,104.53730603 2018-01-24,105.56200527 2018-01-25,106.11285579 2018-01-26,105.49340088 2018-01-27,105.49340088 2018-01-28,105.49340088 2018-01-29,106.11792740 2018-01-30,105.27855338 2018-01-31,103.86339528 2018-02-01,104.59146792 2018-02-02,104.91200981 2018-02-03,104.91200981 2018-02-04,104.91200981 2018-02-05,104.05369245 2018-02-06,101.80445399 2018-02-07,102.27893910 2018-02-08,101.13814518 2018-02-09,99.84990139 2018-02-10,99.84990139 2018-02-11,99.84990139 2018-02-12,99.84990139 2018-02-13,99.83255966 2018-02-14,99.36518135 2018-02-15,100.27630849 2018-02-16,100.22084306 2018-02-17,100.22084306 2018-02-18,100.22084306 2018-02-19,100.43312474 2018-02-20,100.91342216 2018-02-21,100.46240788 2018-02-22,100.71002049 2018-02-23,100.53290651 2018-02-24,100.53290651 2018-02-25,100.53290651 2018-02-26,101.14749091 2018-02-27,102.16229559 2018-02-28,102.50700691 2018-03-01,102.32964652 2018-03-02,103.61653126 2018-03-03,103.61653126 2018-03-04,103.61653126 2018-03-05,104.21073922 2018-03-06,104.47172147 2018-03-07,103.40353030 2018-03-08,103.58620287 2018-03-09,103.71315667 2018-03-10,103.71315667 2018-03-11,103.71315667 2018-03-12,103.93747475 2018-03-13,102.77526940 2018-03-14,102.98496939 2018-03-15,103.79034676 2018-03-16,103.94549620 2018-03-17,103.94549620 2018-03-18,103.94549620 2018-03-19,104.05148381 2018-03-20,104.63352013 2018-03-21,104.63352013 2018-03-22,104.29663922 2018-03-23,104.83592648 2018-03-24,104.83592648 2018-03-25,104.83592648 2018-03-26,105.26079043 2018-03-27,104.81779271 2018-03-28,105.10882539 2018-03-29,106.27396460 2018-03-30,106.01818145 2018-03-31,106.01818145 2018-04-01,106.01818145 2018-04-02,105.96700117 2018-04-03,105.98747442 2018-04-04,106.63214578 2018-04-05,105.48380682 2018-04-06,104.18480517 2018-04-07,104.18480517 2018-04-08,104.18480517 2018-04-09,104.68477805 2018-04-10,104.70726968 2018-04-11,104.42107026 2018-04-12,104.69677989 2018-04-13,104.41641940 2018-04-14,104.41641940 2018-04-15,104.41641940 2018-04-16,103.55093937 2018-04-17,103.51908368 2018-04-18,103.31357418 2018-04-19,103.62847354 2018-04-20,102.74214231 2018-04-21,102.74214231 2018-04-22,102.74214231 2018-04-23,102.07626206 2018-04-24,101.31606900 2018-04-25,101.66942500 2018-04-26,101.49616901 2018-04-27,101.30871117 2018-04-28,101.30871117 2018-04-29,101.30871117 2018-04-30,101.30871117 2018-05-01,102.10448269 2018-05-02,103.15490481 2018-05-03,103.15490481 2018-05-04,103.15490481 2018-05-05,103.15490481 2018-05-06,103.15490481 2018-05-07,102.86599154 2018-05-08,103.61487591 2018-05-09,104.00487464 2018-05-10,104.12366568 2018-05-11,103.84855929 2018-05-12,103.84855929 2018-05-13,103.84855929 2018-05-14,103.59170836 2018-05-15,103.52108482 2018-05-16,102.58603725 2018-05-17,102.13375439 2018-05-18,101.71496443 2018-05-19,101.71496443 2018-05-20,101.71496443 2018-05-21,101.85446661 2018-05-22,102.25368275 2018-05-23,102.57652155 2018-05-24,102.93033167 2018-05-25,103.19491223 2018-05-26,103.19491223 2018-05-27,103.19491223 2018-05-28,103.64971285 2018-05-29,103.98868877 2018-05-30,104.96327242 2018-05-31,106.46189908 2018-06-01,105.51731939 2018-06-02,105.51731939 2018-06-03,105.51731939 2018-06-04,104.84686171 2018-06-05,104.00164125 2018-06-06,103.57099853 2018-06-07,103.31065263 2018-06-08,102.33580205 2018-06-09,102.33580205 2018-06-10,102.33580205 2018-06-11,102.80536722 2018-06-12,102.85840204 2018-06-13,102.46258501 2018-06-14,102.63554360 2018-06-15,103.48995084 2018-06-16,103.48995084 2018-06-17,103.48995084 2018-06-18,103.49164269 2018-06-19,104.03749766 2018-06-20,104.94951949 2018-06-21,104.62135483 2018-06-22,104.60576091 2018-06-23,104.60576091 2018-06-24,104.60576091 2018-06-25,105.31705602 2018-06-26,104.84825536 2018-06-27,105.16140051 2018-06-28,105.03352036 2018-06-29,105.50519985 2018-06-30,105.50519985 2018-07-01,105.50519985 2018-07-02,105.31466980 2018-07-03,105.21572172 2018-07-04,105.77823559 2018-07-05,105.94150747 2018-07-06,105.64364159 2018-07-07,105.64364159 2018-07-08,105.64364159 2018-07-09,105.38417785 2018-07-10,105.15471002 2018-07-11,104.86141345 2018-07-12,104.55297031 2018-07-13,104.57050844 2018-07-14,104.57050844 2018-07-15,104.57050844 2018-07-16,104.57050844 2018-07-17,104.38286796 2018-07-18,103.97972922 2018-07-19,104.15700384 2018-07-20,104.16528620 2018-07-21,104.16528620 2018-07-22,104.16528620 2018-07-23,104.56370404 2018-07-24,103.04888004 2018-07-25,102.90340810 2018-07-26,103.69170593 2018-07-27,103.36144038 2018-07-28,103.36144038 2018-07-29,103.36144038 2018-07-30,103.70892376 2018-07-31,103.33254396 2018-08-01,103.90377691 2018-08-02,101.68801048 2018-08-03,101.66472921 2018-08-04,101.66472921 2018-08-05,101.66472921 2018-08-06,101.75135000 2018-08-07,101.81003428 2018-08-08,102.28519953 2018-08-09,101.84985562 2018-08-10,102.09002023 2018-08-11,102.09002023 2018-08-12,102.09002023 2018-08-13,102.89904250 2018-08-14,103.62411885 2018-08-15,104.02241566 2018-08-16,103.62529500 2018-08-17,104.11076997 2018-08-18,104.11076997 2018-08-19,104.11076997 2018-08-20,104.17533718 2018-08-21,104.29379048 2018-08-22,104.07070158 2018-08-23,103.87382136 2018-08-24,103.97307446 2018-08-25,103.97307446 2018-08-26,103.97307446 2018-08-27,104.10784758 2018-08-28,103.90125701 2018-08-29,103.18801447 2018-08-30,103.21031484 2018-08-31,103.05692140 2018-09-01,103.05692140 2018-09-02,103.05692140 2018-09-03,103.65172751 2018-09-04,104.04873063 2018-09-05,103.87980596 2018-09-06,103.62246836 2018-09-07,103.42662024 2018-09-08,103.42662024 2018-09-09,103.42662024 2018-09-10,103.99608804 2018-09-11,103.89278831 2018-09-12,104.20367844 2018-09-13,104.22745616 2018-09-14,103.88378113 2018-09-15,103.88378113 2018-09-16,103.88378113 2018-09-17,103.88378113 2018-09-18,103.64297666 2018-09-19,102.90474214 2018-09-20,102.51342442 2018-09-21,102.58583837 2018-09-22,102.58583837 2018-09-23,102.58583837 2018-09-24,102.58583837 2018-09-25,102.66683050 2018-09-26,102.22461058 2018-09-27,102.54055731 2018-09-28,102.97866112 2018-09-29,102.97866112 2018-09-30,102.97866112 2018-10-01,103.24438963 2018-10-02,103.32034457 2018-10-03,103.24933611 2018-10-04,103.40395354 2018-10-05,102.89780504 2018-10-06,102.89780504 2018-10-07,102.89780504 2018-10-08,102.89780504 2018-10-09,102.95749770 2018-10-10,102.54341974 2018-10-11,102.44041405 2018-10-12,102.59560769 2018-10-13,102.59560769 2018-10-14,102.59560769 2018-10-15,102.47755308 2018-10-16,102.98180905 2018-10-17,103.00091290 2018-10-18,103.04968023 2018-10-19,102.81315906 2018-10-20,102.81315906 2018-10-21,102.81315906 2018-10-22,103.30567995 2018-10-23,103.09744359 2018-10-24,103.65147977 2018-10-25,104.01775363 2018-10-26,104.52694030 2018-10-27,104.52694030 2018-10-28,104.52694030 2018-10-29,104.39644155 2018-10-30,104.50815629 2018-10-31,104.51907823 2018-11-01,103.30062147 2018-11-02,103.27146404 2018-11-03,103.27146404 2018-11-04,103.27146404 2018-11-05,101.88442872 2018-11-06,101.42327524 2018-11-07,101.61220439 2018-11-08,101.58420809 2018-11-09,101.16498235 2018-11-10,101.16498235 2018-11-11,101.16498235 2018-11-12,101.43594203 2018-11-13,101.74286274 2018-11-14,101.80582631 2018-11-15,102.09040811 2018-11-16,101.89238049 2018-11-17,101.89238049 2018-11-18,101.89238049 2018-11-19,102.44532802 2018-11-20,103.09554678 2018-11-21,102.74540987 2018-11-22,102.82755431 2018-11-23,102.82755431 2018-11-24,102.82755431 2018-11-25,102.82755431 2018-11-26,103.23437004 2018-11-27,103.69720957 2018-11-28,103.78148740 2018-11-29,103.63155283 2018-11-30,103.67655794 2018-12-01,103.67655794 2018-12-02,103.67655794 2018-12-03,103.60092392 2018-12-04,103.23922792 2018-12-05,104.57324207 2018-12-06,105.21078926 2018-12-07,106.44288199 2018-12-08,106.44288199 2018-12-09,106.44288199 2018-12-10,106.80995878 2018-12-11,107.59582341 2018-12-12,106.97076947 2018-12-13,106.65370854 2018-12-14,106.36954552 2018-12-15,106.36954552 2018-12-16,106.36954552 2018-12-17,106.87711004 2018-12-18,107.36572130 2018-12-19,107.61204897 2018-12-20,107.75725443 2018-12-21,108.53128923 2018-12-22,108.53128923 2018-12-23,108.53128923 2018-12-24,108.53128923 2018-12-25,108.15615528 2018-12-26,108.93558770 2018-12-27,108.95643089 2018-12-28,109.51011991 2018-12-29,109.51011991 2018-12-30,109.51011991 2018-12-31,109.51011991 2019-01-01,109.51011991 2019-01-02,109.51011991 2019-01-03,109.51011991 2019-01-04,113.76569007 2019-01-05,113.76569007 2019-01-06,113.76569007 2019-01-07,113.47356253 2019-01-08,111.69468106 2019-01-09,110.76598949 2019-01-10,110.28380210 2019-01-11,110.28833719 2019-01-12,110.28833719 2019-01-13,110.28833719 2019-01-14,110.28833719 2019-01-15,110.32700483 2019-01-16,110.37159658 2019-01-17,110.24281588 2019-01-18,109.97208234 2019-01-19,109.97208234 2019-01-20,109.97208234 2019-01-21,109.24764840 2019-01-22,109.51297543 2019-01-23,109.72927998 2019-01-24,109.59709757 2019-01-25,109.64047391 2019-01-26,109.64047391 2019-01-27,109.64047391 2019-01-28,110.45012210 2019-01-29,109.77531029 2019-01-30,109.97587472 2019-01-31,109.98553225 2019-02-01,109.72932678 2019-02-02,109.72932678 2019-02-03,109.72932678 2019-02-04,110.36878113 2019-02-05,109.34379211 2019-02-06,109.24411300 2019-02-07,110.01250976 2019-02-08,110.48248078 2019-02-09,110.48248078 2019-02-10,110.48248078 2019-02-11,110.48248078 2019-02-12,111.64115431 2019-02-13,110.78024706 2019-02-14,110.07042562 2019-02-15,110.03633009 2019-02-16,110.03633009 2019-02-17,110.03633009 2019-02-18,110.48865335 2019-02-19,109.69146070 2019-02-20,109.73828195 2019-02-21,110.03125474 2019-02-22,110.41347482 2019-02-23,110.41347482 2019-02-24,110.41347482 2019-02-25,110.85846276 2019-02-26,110.62397893 2019-02-27,109.98529626 2019-02-28,110.18837784 2019-03-01,109.85966905 2019-03-02,109.85966905 2019-03-03,109.85966905 2019-03-04,109.28899586 2019-03-05,109.20824080 2019-03-06,109.57761081 2019-03-07,110.23967567 2019-03-08,110.25119825 2019-03-09,110.25119825 2019-03-10,110.25119825 2019-03-11,110.94720546 2019-03-12,111.32007594 2019-03-13,111.10805160 2019-03-14,112.05213227 2019-03-15,111.76953186 2019-03-16,111.76953186 2019-03-17,111.76953186 2019-03-18,111.99093311 2019-03-19,112.03389810 2019-03-20,112.62678026 2019-03-21,112.62678026 2019-03-22,113.14151145 2019-03-23,113.14151145 2019-03-24,113.14151145 2019-03-25,114.51091589 2019-03-26,115.57770748 2019-03-27,115.17235300 2019-03-28,115.26873441 2019-03-29,116.15031522 2019-03-30,116.15031522 2019-03-31,116.15031522 2019-04-01,115.94392610 2019-04-02,115.53710182 2019-04-03,115.51795975 2019-04-04,115.58549143 2019-04-05,114.37065520 2019-04-06,114.37065520 2019-04-07,114.37065520 2019-04-08,114.48628062 2019-04-09,115.40639484 2019-04-10,114.77963679 2019-04-11,115.42266491 2019-04-12,114.94196979 2019-04-13,114.94196979 2019-04-14,114.94196979 2019-04-15,115.15107981 2019-04-16,114.37865984 2019-04-17,114.59183501 2019-04-18,114.01214540 2019-04-19,114.50274639 2019-04-20,114.50274639 2019-04-21,114.50274639 2019-04-22,114.32389196 2019-04-23,114.34493476 2019-04-24,115.67981216 2019-04-25,116.63106553 2019-04-26,116.98144788 2019-04-27,116.98144788 2019-04-28,116.98144788 2019-04-29,116.98144788 2019-04-30,116.98144788 2019-05-01,116.98144788 2019-05-02,116.98144788 2019-05-03,116.98144788 2019-05-04,116.98144788 2019-05-05,116.98144788 2019-05-06,116.98144788 2019-05-07,117.24468901 2019-05-08,115.82466718 2019-05-09,116.27494322 2019-05-10,115.64914741 2019-05-11,115.64914741 2019-05-12,115.64914741 2019-05-13,115.90633770 2019-05-14,115.18663712 2019-05-15,115.44674064 2019-05-16,115.56492774 2019-05-17,116.68511315 2019-05-18,116.68511315 2019-05-19,116.68511315 2019-05-20,116.40768834 2019-05-21,115.66542868 2019-05-22,116.45013152 2019-05-23,116.31088185 2019-05-24,115.89845986 2019-05-25,115.89845986 2019-05-26,115.89845986 2019-05-27,116.43141591 2019-05-28,116.24165925 2019-05-29,116.46123312 2019-05-30,117.16838398 2019-05-31,116.41355467 2019-06-01,116.41355467 2019-06-02,116.41355467 2019-06-03,117.52758012 2019-06-04,117.38178046 2019-06-05,117.42126558 2019-06-06,117.70880689 2019-06-07,118.03551898 2019-06-08,118.03551898 2019-06-09,118.03551898 2019-06-10,117.66889712 2019-06-11,117.54919973 2019-06-12,117.84881301 2019-06-13,118.12369478 2019-06-14,118.54984077 2019-06-15,118.54984077 2019-06-16,118.54984077 2019-06-17,119.31009260 2019-06-18,119.47868838 2019-06-19,120.25079348 2019-06-20,120.53268936 2019-06-21,122.00537005 2019-06-22,122.00537005 2019-06-23,122.00537005 2019-06-24,121.76062093 2019-06-25,121.62288142 2019-06-26,121.67329642 2019-06-27,121.59634366 2019-06-28,120.52995795 2019-06-29,120.52995795 2019-06-30,120.52995795 2019-07-01,120.98024895 2019-07-02,120.99820895 2019-07-03,120.69977885 2019-07-04,121.82765286 2019-07-05,121.89019796 2019-07-06,121.89019796 2019-07-07,121.89019796 2019-07-08,121.83610662 2019-07-09,120.78355061 2019-07-10,120.76576753 2019-07-11,121.40918411 2019-07-12,121.56310971 2019-07-13,121.56310971 2019-07-14,121.56310971 2019-07-15,121.56310971 2019-07-16,119.53768024 2019-07-17,119.34698931 2019-07-18,119.19105769 2019-07-19,119.36168779 2019-07-20,119.36168779 2019-07-21,119.36168779 2019-07-22,119.43172040 2019-07-23,119.88806984 2019-07-24,120.72930105 2019-07-25,120.70752812 2019-07-26,121.16688677 2019-07-27,121.16688677 2019-07-28,121.16688677 2019-07-29,120.91178043 2019-07-30,121.52708404 2019-07-31,121.49789153 2019-08-01,121.41520225 2019-08-02,119.93342004 2019-08-03,119.93342004 2019-08-04,119.93342004 2019-08-05,122.17084635 2019-08-06,121.55374772 2019-08-07,122.55131842 2019-08-08,123.34840028 2019-08-09,123.91597512 2019-08-10,123.91597512 2019-08-11,123.91597512 2019-08-12,123.91597512 2019-08-13,124.80317806 2019-08-14,125.21712000 2019-08-15,123.80016332 2019-08-16,125.18249502 2019-08-17,125.18249502 2019-08-18,125.18249502 2019-08-19,125.60905024 2019-08-20,125.49115522 2019-08-21,125.47718906 2019-08-22,125.47276950 2019-08-23,124.99584085 2019-08-24,124.99584085 2019-08-25,124.99584085 2019-08-26,124.70226199 2019-08-27,125.76370507 2019-08-28,125.69330569 2019-08-29,126.37669227 2019-08-30,126.52351216 2019-08-31,126.52351216 2019-09-01,126.52351216 2019-09-02,126.45253108 2019-09-03,125.92887610 2019-09-04,125.80164789 2019-09-05,126.14225497 2019-09-06,125.17170233 2019-09-07,125.17170233 2019-09-08,125.17170233 2019-09-09,124.07503024 2019-09-10,125.00213165 2019-09-11,124.12203877 2019-09-12,123.60608853 2019-09-13,123.45406899 2019-09-14,123.45406899 2019-09-15,123.45406899 2019-09-16,123.45406899 2019-09-17,122.57895667 2019-09-18,123.07782728 2019-09-19,123.47555500 2019-09-20,124.80010296 2019-09-21,124.80010296 2019-09-22,124.80010296 2019-09-23,124.80010296 2019-09-24,125.24182993 2019-09-25,126.27784262 2019-09-26,127.06066157 2019-09-27,127.03706069 2019-09-28,127.03706069 2019-09-29,127.03706069 2019-09-30,127.03202634 2019-10-01,126.79774435 2019-10-02,125.85576403 2019-10-03,126.24287597 2019-10-04,127.52635005 2019-10-05,127.52635005 2019-10-06,127.52635005 2019-10-07,127.96722420 2019-10-08,127.95976358 2019-10-09,127.58210429 2019-10-10,127.86443838 2019-10-11,127.76607930 2019-10-12,127.76607930 2019-10-13,127.76607930 2019-10-14,127.76607930 2019-10-15,124.80518985 2019-10-16,124.62203087 2019-10-17,124.26376409 2019-10-18,123.29025007 2019-10-19,123.29025007 2019-10-20,123.29025007 2019-10-21,123.10267197 2019-10-22,123.10267197 2019-10-23,122.28035757 2019-10-24,123.55584087 2019-10-25,124.26889361 2019-10-26,124.26889361 2019-10-27,124.26889361 2019-10-28,125.05021464 2019-10-29,124.70862360 2019-10-30,123.39455512 2019-10-31,123.61552022 2019-11-01,123.15425323 2019-11-02,123.15425323 2019-11-03,123.15425323 2019-11-04,123.15425323 2019-11-05,124.92765884 2019-11-06,123.82901028 2019-11-07,122.50615759 2019-11-08,123.42553911 2019-11-09,123.42553911 2019-11-10,123.42553911 2019-11-11,122.43800545 2019-11-12,122.21885930 2019-11-13,122.21269886 2019-11-14,121.96888734 2019-11-15,123.29072418 2019-11-16,123.29072418 2019-11-17,123.29072418 2019-11-18,124.69977429 2019-11-19,124.10282799 2019-11-20,124.55125457 2019-11-21,125.32172452 2019-11-22,125.70974602 2019-11-23,125.70974602 2019-11-24,125.70974602 2019-11-25,125.31615207 2019-11-26,125.73414297 2019-11-27,126.08262018 2019-11-28,126.81967812 2019-11-29,126.69413894 2019-11-30,126.69413894 2019-12-01,126.69413894 2019-12-02,125.81360669 2019-12-03,124.83268644 2019-12-04,123.36563249 2019-12-05,125.01593687 2019-12-06,124.78620033 2019-12-07,124.78620033 2019-12-08,124.78620033 2019-12-09,125.01728091 2019-12-10,124.57236078 2019-12-11,124.86706423 2019-12-12,124.39032790 2019-12-13,125.01395147 2019-12-14,125.01395147 2019-12-15,125.01395147 2019-12-16,124.55957189 2019-12-17,126.35485946 2019-12-18,126.58594354 2019-12-19,126.04040724 2019-12-20,125.69229044 2019-12-21,125.69229044 2019-12-22,125.69229044 2019-12-23,125.66872879 2019-12-24,125.92348997 2019-12-25,125.96601912 2019-12-26,126.27852834 2019-12-27,126.23599457 2019-12-28,126.23599457 2019-12-29,126.23599457 2019-12-30,126.56287586 2019-12-31,126.56287586 2020-01-01,126.56287586 2020-01-02,126.56287586 2020-01-03,126.56287586 2020-01-04,126.56287586 2020-01-05,126.56287586 2020-01-06,126.75541141 2020-01-07,127.77034326 2020-01-08,127.56155349 2020-01-09,127.01442783 2020-01-10,126.82753245 2020-01-11,126.82753245 2020-01-12,126.82753245 2020-01-13,126.82753245 2020-01-14,126.36433471 2020-01-15,126.48948506 2020-01-16,126.80358097 2020-01-17,127.55677979 2020-01-18,127.55677979 2020-01-19,127.55677979 2020-01-20,127.86956815 2020-01-21,128.21382819 2020-01-22,127.68042533 2020-01-23,128.49848633 2020-01-24,128.08725802 2020-01-25,128.08725802 2020-01-26,128.08725802 2020-01-27,128.05264359 2020-01-28,127.16465383 2020-01-29,128.96266107 2020-01-30,128.36187175 2020-01-31,128.41202748 2020-02-01,128.41202748 2020-02-02,128.41202748 2020-02-03,128.51983888 2020-02-04,129.02892652 2020-02-05,129.27211972 2020-02-06,127.91953092 2020-02-07,127.70426550 2020-02-08,127.70426550 2020-02-09,127.70426550 2020-02-10,127.76927144 2020-02-11,127.76927144 2020-02-12,128.34698659 2020-02-13,127.91619506 2020-02-14,128.06903573 2020-02-15,128.06903573 2020-02-16,128.06903573 2020-02-17,127.96391769 2020-02-18,127.96745564 2020-02-19,128.31650441 2020-02-20,128.39053431 2020-02-21,128.46174959 2020-02-22,128.46174959 2020-02-23,128.46174959 2020-02-24,128.46174959 2020-02-25,129.13846630 2020-02-26,128.88564082 2020-02-27,129.01232484 2020-02-28,129.44778233 2020-02-29,129.44778233 2020-03-01,129.44778233 2020-03-02,129.41615189 2020-03-03,131.45046548 2020-03-04,131.04968786 2020-03-05,132.56607127 2020-03-06,130.38911155 2020-03-07,130.38911155 2020-03-08,130.38911155 2020-03-09,129.05068857 2020-03-10,124.14358040 2020-03-11,123.06735748 2020-03-12,122.45789445 2020-03-13,119.06471625 2020-03-14,119.06471625 2020-03-15,119.06471625 2020-03-16,116.39957795 2020-03-17,118.35261923 2020-03-18,119.93840751 2020-03-19,120.07088104 2020-03-20,120.07088104 2020-03-21,120.07088104 2020-03-22,120.07088104 2020-03-23,119.74245572 2020-03-24,124.67937418 2020-03-25,122.75553977 2020-03-26,119.26909880 2020-03-27,121.28555104 2020-03-28,121.28555104 2020-03-29,121.28555104 2020-03-30,121.31653040 2020-03-31,122.82608727 2020-04-01,122.06861916 2020-04-02,123.04498318 2020-04-03,122.99145123 2020-04-04,122.99145123 2020-04-05,122.99145123 2020-04-06,123.66545090 2020-04-07,123.67639245 2020-04-08,121.40397454 2020-04-09,120.07499230 2020-04-10,120.43113965 2020-04-11,120.43113965 2020-04-12,120.43113965 2020-04-13,120.11623498 2020-04-14,120.04021930 2020-04-15,119.05702436 2020-04-16,118.79236941 2020-04-17,120.02347401 2020-04-18,120.02347401 2020-04-19,120.02347401 2020-04-20,119.61649397 2020-04-21,120.51882243 2020-04-22,120.30779120 2020-04-23,120.81406672 2020-04-24,120.49780376 2020-04-25,120.49780376 2020-04-26,120.49780376 2020-04-27,120.24337506 2020-04-28,120.14910510 2020-04-29,120.14910510 2020-04-30,119.79006569 2020-05-01,120.32155708 2020-05-02,120.32155708 2020-05-03,120.32155708 2020-05-04,120.32155708 2020-05-05,120.32155708 2020-05-06,120.32155708 2020-05-07,120.86867111 2020-05-08,120.81401720 2020-05-09,120.81401720 2020-05-10,120.81401720 2020-05-11,121.73021163 2020-05-12,119.86299459 2020-05-13,120.22859051 2020-05-14,120.39604946 2020-05-15,121.25497968 2020-05-16,121.25497968 2020-05-17,121.25497968 2020-05-18,120.64625434 2020-05-19,120.91951557 2020-05-20,119.25111634 2020-05-21,119.51459524 2020-05-22,119.87390045 2020-05-23,119.87390045 2020-05-24,119.87390045 2020-05-25,120.50166712 2020-05-26,120.49100489 2020-05-27,119.93476202 2020-05-28,119.93347140 2020-05-29,119.98909762 2020-05-30,119.98909762 2020-05-31,119.98909762 2020-06-01,120.07986217 2020-06-02,120.49502436 2020-06-03,120.74233208 2020-06-04,119.89324918 2020-06-05,118.54489841 2020-06-06,118.54489841 2020-06-07,118.54489841 2020-06-08,117.69562604 2020-06-09,117.97225419 2020-06-10,118.58025228 2020-06-11,119.26950794 2020-06-12,120.66645479 2020-06-13,120.66645479 2020-06-14,120.66645479 2020-06-15,120.30516772 2020-06-16,120.47750848 2020-06-17,119.77402380 2020-06-18,120.36962433 2020-06-19,121.02920955 2020-06-20,121.02920955 2020-06-21,121.02920955 2020-06-22,121.38663120 2020-06-23,121.76557793 2020-06-24,120.79104783 2020-06-25,120.84398100 2020-06-26,121.56300716 2020-06-27,121.56300716 2020-06-28,121.56300716 2020-06-29,121.61756318 2020-06-30,121.53911620 2020-07-01,121.47745357 2020-07-02,120.57293889 2020-07-03,121.15510049 2020-07-04,121.15510049 2020-07-05,121.15510049 2020-07-06,121.65933106 2020-07-07,120.98283145 2020-07-08,121.50094297 2020-07-09,121.86236636 2020-07-10,121.64163657 2020-07-11,121.64163657 2020-07-12,121.64163657 2020-07-13,122.25992155 2020-07-14,121.71945176 2020-07-15,121.55621380 2020-07-16,121.64268524 2020-07-17,121.34920669 2020-07-18,121.34920669 2020-07-19,121.34920669 2020-07-20,121.69054077 2020-07-21,121.90798692 2020-07-22,122.12741861 2020-07-23,122.12741861 2020-07-24,122.12741861 2020-07-25,122.12741861 2020-07-26,122.12741861 2020-07-27,121.74549588 2020-07-28,121.73834175 2020-07-29,121.26625604 2020-07-30,121.84885297 2020-07-31,122.07862603 2020-08-01,122.07862603 2020-08-02,122.07862603 2020-08-03,122.53686744 2020-08-04,122.53977732 2020-08-05,122.65528944 2020-08-06,122.98254025 2020-08-07,122.62162794 2020-08-08,122.62162794 2020-08-09,122.62162794 2020-08-10,122.62162794 2020-08-11,123.01514429 2020-08-12,122.01471760 2020-08-13,121.39653479 2020-08-14,121.71262332 2020-08-15,121.71262332 2020-08-16,121.71262332 2020-08-17,120.92095488 2020-08-18,121.55267521 2020-08-19,121.71378052 2020-08-20,122.25678720 2020-08-21,122.51547706 2020-08-22,122.51547706 2020-08-23,122.51547706 2020-08-24,122.15614333 2020-08-25,122.64503970 2020-08-26,122.35206891 2020-08-27,121.80052010 2020-08-28,122.02339313 2020-08-29,122.02339313 2020-08-30,122.02339313 2020-08-31,120.83164349 2020-09-01,121.29258806 2020-09-02,121.58465006 2020-09-03,122.07276611 2020-09-04,122.14679470 2020-09-05,122.14679470 2020-09-06,122.14679470 2020-09-07,122.12343351 2020-09-08,121.24508685 2020-09-09,121.12335302 2020-09-10,121.78585089 2020-09-11,121.32061067 2020-09-12,121.32061067 2020-09-13,121.32061067 2020-09-14,121.68944583 2020-09-15,122.41779124 2020-09-16,122.44239832 2020-09-17,122.82715323 2020-09-18,122.71036193 2020-09-19,122.71036193 2020-09-20,122.71036193 2020-09-21,122.71036193 2020-09-22,122.71036193 2020-09-23,122.11964664 2020-09-24,122.86985828 2020-09-25,123.18910010 2020-09-26,123.18910010 2020-09-27,123.18910010 2020-09-28,123.37509593 2020-09-29,123.83450827 2020-09-30,123.43559237 2020-10-01,123.06967632 2020-10-02,122.96496175 2020-10-03,122.96496175 2020-10-04,122.96496175 2020-10-05,123.51265667 2020-10-06,123.82215864 2020-10-07,123.23359490 2020-10-08,123.51252675 2020-10-09,122.89674603 2020-10-10,122.89674603 2020-10-11,122.89674603 2020-10-12,123.07103119 2020-10-13,123.08060304 2020-10-14,123.40008878 2020-10-15,123.83580783 2020-10-16,124.57571997 2020-10-17,124.57571997 2020-10-18,124.57571997 2020-10-19,125.08079578 2020-10-20,124.50367549 2020-10-21,124.70126992 2020-10-22,124.17870937 2020-10-23,124.22834273 2020-10-24,124.22834273 2020-10-25,124.22834273 2020-10-26,123.97870737 2020-10-27,124.21242075 2020-10-28,124.16256077 2020-10-29,123.67709968 2020-10-30,123.25794946 2020-10-31,123.25794946 2020-11-01,123.25794946 2020-11-02,122.73966692 2020-11-03,122.73966692 2020-11-04,123.31765881 2020-11-05,123.58681008 2020-11-06,124.58481559 2020-11-07,124.58481559 2020-11-08,124.58481559 2020-11-09,124.61564360 2020-11-10,124.27711785 2020-11-11,123.05395077 2020-11-12,122.76195568 2020-11-13,123.62476574 2020-11-14,123.62476574 2020-11-15,123.62476574 2020-11-16,124.01226658 2020-11-17,124.37857873 2020-11-18,123.61521938 2020-11-19,123.93797563 2020-11-20,123.87282292 2020-11-21,123.87282292 2020-11-22,123.87282292 2020-11-23,123.87282292 2020-11-24,124.33108485 2020-11-25,124.47723641 2020-11-26,124.38635583 2020-11-27,124.61904999 2020-11-28,124.61904999 2020-11-29,124.61904999 2020-11-30,124.54768540 2020-12-01,124.52186567 2020-12-02,124.58487984 2020-12-03,124.11914854 2020-12-04,124.03468484 2020-12-05,124.03468484 2020-12-06,124.03468484 2020-12-07,124.44227361 2020-12-08,123.94331721 2020-12-09,124.06084064 2020-12-10,123.69390192 2020-12-11,124.30444438 2020-12-12,124.30444438 2020-12-13,124.30444438 2020-12-14,124.23445911 2020-12-15,124.25533609 2020-12-16,124.56596225 2020-12-17,124.48184585 2020-12-18,124.73035618 2020-12-19,124.73035618 2020-12-20,124.73035618 2020-12-21,124.51178270 2020-12-22,124.24939578 2020-12-23,124.24483819 2020-12-24,124.65975557 2020-12-25,124.07728074 2020-12-26,124.07728074 2020-12-27,124.07728074 2020-12-28,124.03583992 2020-12-29,124.06820658 2020-12-30,124.52695597 2020-12-31,124.52695597 2021-01-01,124.52695597 2021-01-02,124.52695597 2021-01-03,124.52695597 2021-01-04,124.48278850 2021-01-05,124.68807531 2021-01-06,126.19140091 2021-01-07,124.83451109 2021-01-08,124.74592652 2021-01-09,124.74592652 2021-01-10,124.74592652 2021-01-11,124.74592652 2021-01-12,124.66519882 2021-01-13,124.37980827 2021-01-14,124.93995833 2021-01-15,125.35692720 2021-01-16,125.35692720 2021-01-17,125.35692720 2021-01-18,124.93862379 2021-01-19,124.90909055 2021-01-20,125.08389133 2021-01-21,125.67958785 2021-01-22,125.91973326 2021-01-23,125.91973326 2021-01-24,125.91973326 2021-01-25,124.88563949 2021-01-26,125.08812657 2021-01-27,124.98536630 2021-01-28,124.94327410 2021-01-29,124.80033687 2021-01-30,124.80033687 2021-01-31,124.80033687 2021-02-01,123.70704486 2021-02-02,124.05521537 2021-02-03,124.45324765 2021-02-04,124.48483239 2021-02-05,123.88828365 2021-02-06,123.88828365 2021-02-07,123.88828365 2021-02-08,124.58365806 2021-02-09,124.32891089 2021-02-10,125.03683983 2021-02-11,125.03683983 2021-02-12,125.30796771 2021-02-13,125.30796771 2021-02-14,125.30796771 2021-02-15,125.10363816 2021-02-16,124.44381355 2021-02-17,124.57524127 2021-02-18,123.49257230 2021-02-19,123.44615947 2021-02-20,123.44615947 2021-02-21,123.44615947 2021-02-22,122.30123165 2021-02-23,122.30123165 2021-02-24,120.61410487 2021-02-25,119.81221972 2021-02-26,118.79651199 2021-02-27,118.79651199 2021-02-28,118.79651199 2021-03-01,115.91257223 2021-03-02,118.36976158 2021-03-03,117.43485317 2021-03-04,118.37556518 2021-03-05,117.06075156 2021-03-06,117.06075156 2021-03-07,117.06075156 2021-03-08,116.88366358 2021-03-09,117.52190180 2021-03-10,117.47522939 2021-03-11,118.01097177 2021-03-12,118.93967245 2021-03-13,118.93967245 2021-03-14,118.93967245 2021-03-15,118.29061342 2021-03-16,117.69292561 2021-03-17,118.82616054 2021-03-18,118.70581721 2021-03-19,117.27504982 2021-03-20,117.27504982 2021-03-21,117.27504982 2021-03-22,117.52696437 2021-03-23,118.04274767 2021-03-24,117.81979856 2021-03-25,118.56568578 2021-03-26,118.34458745 2021-03-27,118.34458745 2021-03-28,118.34458745 2021-03-29,118.94883361 2021-03-30,118.02720306 2021-03-31,116.95532084 2021-04-01,117.01243024 2021-04-02,117.54769693 2021-04-03,117.54769693 2021-04-04,117.54769693 2021-04-05,117.48191689 2021-04-06,117.45998889 2021-04-07,118.30280624 2021-04-08,118.71619907 2021-04-09,119.13634068 2021-04-10,119.13634068 2021-04-11,119.13634068 2021-04-12,119.21485486 2021-04-13,119.09964276 2021-04-14,118.76506959 2021-04-15,119.28031569 2021-04-16,119.72711435 2021-04-17,119.72711435 2021-04-18,119.72711435 2021-04-19,120.33247188 2021-04-20,120.27236100 2021-04-21,119.36475305 2021-04-22,119.92085040 2021-04-23,120.22003757 2021-04-24,120.22003757 2021-04-25,120.22003757 2021-04-26,120.02394534 2021-04-27,119.81468587 2021-04-28,119.81364073 2021-04-29,119.81364073 2021-04-30,120.03890547 2021-05-01,120.03890547 2021-05-02,120.03890547 2021-05-03,120.03890547 2021-05-04,120.03890547 2021-05-05,120.03890547 2021-05-06,119.52453300 2021-05-07,120.44622755 2021-05-08,120.44622755 2021-05-09,120.44622755 2021-05-10,121.17287639 2021-05-11,121.01613443 2021-05-12,120.15495046 2021-05-13,119.25131939 2021-05-14,118.34295013 2021-05-15,118.34295013 2021-05-16,118.34295013 2021-05-17,119.47248708 2021-05-18,119.94122030 2021-05-19,119.55572166 2021-05-20,119.46739413 2021-05-21,119.52124203 2021-05-22,119.52124203 2021-05-23,119.52124203 2021-05-24,120.05638058 2021-05-25,120.64290222 2021-05-26,120.93466200 2021-05-27,121.11445375 2021-05-28,121.34207868 2021-05-29,121.34207868 2021-05-30,121.34207868 2021-05-31,121.12886317 2021-06-01,120.85389714 2021-06-02,120.92334257 2021-06-03,121.38171641 2021-06-04,121.46991504 2021-06-05,121.46991504 2021-06-06,121.46991504 2021-06-07,121.38192090 2021-06-08,122.01308322 2021-06-09,122.07532832 2021-06-10,122.59623485 2021-06-11,123.63939702 2021-06-12,123.63939702 2021-06-13,123.63939702 2021-06-14,123.46617550 2021-06-15,123.50550886 2021-06-16,123.42061488 2021-06-17,122.97479568 2021-06-18,121.59932198 2021-06-19,121.59932198 2021-06-20,121.59932198 2021-06-21,122.02148747 2021-06-22,122.57627708 2021-06-23,121.95723379 2021-06-24,122.45744895 2021-06-25,122.57482062 2021-06-26,122.57482062 2021-06-27,122.57482062 2021-06-28,122.84778984 2021-06-29,122.24433594 2021-06-30,122.66556816 2021-07-01,122.51956964 2021-07-02,122.84327075 2021-07-03,122.84327075 2021-07-04,122.84327075 2021-07-05,123.25568951 2021-07-06,123.72352842 2021-07-07,123.00191849 2021-07-08,124.18929340 2021-07-09,123.89941125 2021-07-10,123.89941125 2021-07-11,123.89941125 2021-07-12,124.32549538 2021-07-13,124.51144952 2021-07-14,124.57559869 2021-07-15,124.49729446 2021-07-16,124.52886735 2021-07-17,124.52886735 2021-07-18,124.52886735 2021-07-19,124.70956110 2021-07-20,123.76169561 2021-07-21,124.36921616 2021-07-22,124.36921616 2021-07-23,124.36921616 2021-07-24,124.36921616 2021-07-25,124.36921616 2021-07-26,125.07678658 2021-07-27,124.98638771 2021-07-28,124.84105891 2021-07-29,124.60692799 2021-07-30,126.07733547 2021-07-31,126.07733547 2021-08-01,126.07733547 2021-08-02,125.71796930 2021-08-03,126.15246795 2021-08-04,126.47477653 2021-08-05,126.38745215 2021-08-06,126.21035439 2021-08-07,126.21035439 2021-08-08,126.21035439 2021-08-09,126.21035439 2021-08-10,125.39250208 2021-08-11,125.39580040 2021-08-12,125.36925210 2021-08-13,125.89825493 2021-08-14,125.89825493 2021-08-15,125.89825493 2021-08-16,125.75210884 2021-08-17,126.23616819 2021-08-18,126.15476682 2021-08-19,125.74307323 2021-08-20,125.77448787 2021-08-21,125.77448787 2021-08-22,125.77448787 2021-08-23,126.32380065 2021-08-24,126.71895603 2021-08-25,126.45702782 2021-08-26,126.38335320 2021-08-27,125.88365832 2021-08-28,125.88365832 2021-08-29,125.88365832 2021-08-30,126.00039729 2021-08-31,126.27421190 2021-09-01,126.65292594 2021-09-02,126.09708969 2021-09-03,126.58516941 2021-09-04,126.58516941 2021-09-05,126.58516941 2021-09-06,126.54352036 2021-09-07,126.59384874 2021-09-08,126.36924378 2021-09-09,125.92707843 2021-09-10,125.70662180 2021-09-11,125.70662180 2021-09-12,125.70662180 2021-09-13,126.30889467 2021-09-14,125.85930624 2021-09-15,126.15659184 2021-09-16,126.78849911 2021-09-17,125.91983763 2021-09-18,125.91983763 2021-09-19,125.91983763 2021-09-20,125.91983763 2021-09-21,124.97424739 2021-09-22,125.22262858 2021-09-23,125.22262858 2021-09-24,125.93143386 2021-09-25,125.93143386 2021-09-26,125.93143386 2021-09-27,124.58094806 2021-09-28,124.55246126 2021-09-29,123.19628686 2021-09-30,122.53592581 2021-10-01,122.90994393 2021-10-02,122.90994393 2021-10-03,122.90994393 2021-10-04,122.70180885 2021-10-05,122.88794394 2021-10-06,122.94484905 2021-10-07,121.69840454 2021-10-08,122.43932597 2021-10-09,122.43932597 2021-10-10,122.43932597 2021-10-11,122.12436721 2021-10-12,121.50376696 2021-10-13,121.25904476 2021-10-14,121.95859268 2021-10-15,122.80924069 2021-10-16,122.80924069 2021-10-17,122.80924069 2021-10-18,122.76087620 2021-10-19,121.68097296 2021-10-20,121.53866913 2021-10-21,121.01150208 2021-10-22,121.02247504 2021-10-23,121.02247504 2021-10-24,121.02247504 2021-10-25,120.83457942 2021-10-26,120.99280469 2021-10-27,120.76094690 2021-10-28,119.99077790 2021-10-29,118.92982736 2021-10-30,118.92982736 2021-10-31,118.92982736 2021-11-01,115.95374389 2021-11-02,118.24595808 2021-11-03,118.24595808 2021-11-04,118.53432639 2021-11-05,119.65334069 2021-11-06,119.65334069 2021-11-07,119.65334069 2021-11-08,119.81758273 2021-11-09,120.32817841 2021-11-10,119.90375939 2021-11-11,120.27340733 2021-11-12,119.38223851 2021-11-13,119.38223851 2021-11-14,119.38223851 2021-11-15,119.56730474 2021-11-16,119.90270837 2021-11-17,118.98293937 2021-11-18,118.43833649 2021-11-19,118.98935249 2021-11-20,118.98935249 2021-11-21,118.98935249 2021-11-22,118.74092700 2021-11-23,118.74092700 2021-11-24,118.56253787 2021-11-25,118.44776969 2021-11-26,118.58128295 2021-11-27,118.58128295 2021-11-28,118.58128295 2021-11-29,119.41914438 2021-11-30,119.08038773 2021-12-01,119.23748989 2021-12-02,119.28933268 2021-12-03,119.99544966 2021-12-04,119.99544966 2021-12-05,119.99544966 2021-12-06,121.11168333 2021-12-07,122.13745327 2021-12-08,120.94874672 2021-12-09,120.39599909 2021-12-10,119.94212544 2021-12-11,119.94212544 2021-12-12,119.94212544 2021-12-13,120.58253903 2021-12-14,120.97014569 2021-12-15,121.45579921 2021-12-16,121.58782033 2021-12-17,121.13630055 2021-12-18,121.13630055 2021-12-19,121.13630055 2021-12-20,120.75773847 2021-12-21,121.65502438 2021-12-22,120.79173940 2021-12-23,120.42510168 2021-12-24,119.89614538 2021-12-25,119.89614538 2021-12-26,119.89614538 2021-12-27,120.08771041 2021-12-28,120.05468245 2021-12-29,120.12074194 2021-12-30,120.27944871 2021-12-31,120.27944871 2022-01-01,120.27944871 2022-01-02,120.27944871 2022-01-03,120.27944871 2022-01-04,119.65166817 2022-01-05,118.04406976 2022-01-06,117.58530022 2022-01-07,116.54057258 2022-01-08,116.54057258 2022-01-09,116.54057258 2022-01-10,116.54057258 2022-01-11,116.26224071 2022-01-12,115.57296665 2022-01-13,116.33773308 2022-01-14,116.38405970 2022-01-15,116.38405970 2022-01-16,116.38405970 2022-01-17,116.32649254 2022-01-18,115.78820368 2022-01-19,115.50959989 2022-01-20,115.21314404 2022-01-21,115.11328973 2022-01-22,115.11328973 2022-01-23,115.11328973 2022-01-24,116.01670389 2022-01-25,115.68454957 2022-01-26,115.56029164 2022-01-27,115.47121973 2022-01-28,114.38662651 2022-01-29,114.38662651 2022-01-30,114.38662651 2022-01-31,114.66360263 2022-02-01,115.15877476 2022-02-02,114.87867350 2022-02-03,114.57930014 2022-02-04,114.92584924 2022-02-05,114.92584924 2022-02-06,114.92584924 2022-02-07,113.86443673 2022-02-08,113.62641280 2022-02-09,111.95009222 2022-02-10,111.83352620 2022-02-11,111.83352620 2022-02-12,111.83352620 2022-02-13,111.83352620 2022-02-14,111.55209680 2022-02-15,111.51925419 2022-02-16,110.65348004 2022-02-17,110.53805972 2022-02-18,110.75611296 2022-02-19,110.75611296 2022-02-20,110.75611296 2022-02-21,110.61491486 2022-02-22,111.00089421 2022-02-23,111.00089421 2022-02-24,110.64990972 2022-02-25,111.25417884 2022-02-26,111.25417884 2022-02-27,111.25417884 2022-02-28,110.76381848 2022-03-01,111.16425328 2022-03-02,111.07647409 2022-03-03,112.20253362 2022-03-04,111.22959729 2022-03-05,111.22959729 2022-03-06,111.22959729 2022-03-07,111.31493853 2022-03-08,111.08974184 2022-03-09,109.93833555 2022-03-10,108.97243218 2022-03-11,108.44440975 2022-03-12,108.44440975 2022-03-13,108.44440975 2022-03-14,108.05506254 2022-03-15,107.24426392 2022-03-16,106.70705488 2022-03-17,107.27663857 2022-03-18,107.22400318 2022-03-19,107.22400318 2022-03-20,107.22400318 2022-03-21,107.22400318 2022-03-22,106.34990099 2022-03-23,105.01920806 2022-03-24,104.05046499 2022-03-25,103.65315724 2022-03-26,103.65315724 2022-03-27,103.65315724 2022-03-28,103.25436074 2022-03-29,101.96319057 2022-03-30,101.60531139 2022-03-31,102.89200163 2022-04-01,102.31325151 2022-04-02,102.31325151 2022-04-03,102.31325151 2022-04-04,102.72500434 2022-04-05,102.68472217 2022-04-06,102.31362256 2022-04-07,101.36661892 2022-04-08,101.81616234 2022-04-09,101.81616234 2022-04-10,101.81616234 2022-04-11,101.41995309 2022-04-12,101.07432302 2022-04-13,100.64439075 2022-04-14,101.02472751 2022-04-15,101.48592115 2022-04-16,101.48592115 2022-04-17,101.48592115 2022-04-18,101.36397963 2022-04-19,101.24202984 2022-04-20,100.16481616 2022-04-21,99.89051501 2022-04-22,100.13524168 2022-04-23,100.13524168 2022-04-24,100.13524168 2022-04-25,99.49656048 2022-04-26,99.13837684 2022-04-27,99.24527418 2022-04-28,99.29784311 2022-04-29,99.29784311 2022-04-30,99.29784311 2022-05-01,99.29784311 2022-05-02,98.76119219 2022-05-03,98.76119219 2022-05-04,98.76119219 2022-05-05,98.76119219 2022-05-06,97.30667478 2022-05-07,97.30667478 2022-05-08,97.30667478 2022-05-09,96.02410148 2022-05-10,95.82538671 2022-05-11,95.92163919 2022-05-12,96.21487394 2022-05-13,96.80598339 2022-05-14,96.80598339 2022-05-15,96.80598339 2022-05-16,97.59347238 2022-05-17,97.58462846 2022-05-18,96.95800077 2022-05-19,96.55691926 2022-05-20,97.36777308 2022-05-21,97.36777308 2022-05-22,97.36777308 2022-05-23,98.01585872 2022-05-24,97.91767643 2022-05-25,97.75294198 2022-05-26,98.33780067 2022-05-27,98.50631085 2022-05-28,98.50631085 2022-05-29,98.50631085 2022-05-30,98.41601849 2022-05-31,98.38429025 2022-06-01,97.34411900 2022-06-02,96.38228532 2022-06-03,95.53705181 2022-06-04,95.53705181 2022-06-05,95.53705181 2022-06-06,95.27007791 2022-06-07,95.12333103 2022-06-08,94.14258399 2022-06-09,94.35270892 2022-06-10,94.25908490 2022-06-11,94.25908490 2022-06-12,94.25908490 2022-06-13,93.65893674 2022-06-14,94.01064440 2022-06-15,91.62557912 2022-06-16,90.37318335 2022-06-17,90.09890155 2022-06-18,90.09890155 2022-06-19,90.09890155 2022-06-20,89.88413496 2022-06-21,90.09317247 2022-06-22,89.95179358 2022-06-23,90.51912629 2022-06-24,91.75753421 2022-06-25,91.75753421 2022-06-26,91.75753421 2022-06-27,92.48456732 2022-06-28,92.19749384 2022-06-29,92.51596021 2022-06-30,92.18831336 2022-07-01,91.99466342 2022-07-02,91.99466342 2022-07-03,91.99466342 2022-07-04,92.87544351 2022-07-05,93.90788994 2022-07-06,93.92088538 2022-07-07,94.79064040 2022-07-08,93.90718519 2022-07-09,93.90718519 2022-07-10,93.90718519 2022-07-11,93.93105433 2022-07-12,93.69341205 2022-07-13,94.49733413 2022-07-14,94.94618513 2022-07-15,94.55414901 2022-07-16,94.55414901 2022-07-17,94.55414901 2022-07-18,94.55414901 2022-07-19,94.27103554 2022-07-20,93.57816275 2022-07-21,93.49093405 2022-07-22,93.73706931 2022-07-23,93.73706931 2022-07-24,93.73706931 2022-07-25,94.33561949 2022-07-26,95.18916950 2022-07-27,95.47771338 2022-07-28,96.61867244 2022-07-29,97.37829936 2022-07-30,97.37829936 2022-07-31,97.37829936 2022-08-01,98.93501758 2022-08-02,99.20056035 2022-08-03,100.13479343 2022-08-04,98.84425371 2022-08-05,98.30131369 2022-08-06,98.30131369 2022-08-07,98.30131369 2022-08-08,98.89533595 2022-08-09,97.62349090 2022-08-10,97.84625423 2022-08-11,97.84625423 2022-08-12,96.80476500 2022-08-13,96.80476500 2022-08-14,96.80476500 2022-08-15,95.89815295 2022-08-16,96.69329431 2022-08-17,97.93894403 2022-08-18,97.41010380 2022-08-19,96.67605740 2022-08-20,96.67605740 2022-08-21,96.67605740 2022-08-22,96.02336766 2022-08-23,94.69494794 2022-08-24,93.81889041 2022-08-25,93.79152278 2022-08-26,93.49615780 2022-08-27,93.49615780 2022-08-28,93.49615780 2022-08-29,94.28506651 2022-08-30,93.33361469 2022-08-31,93.75850234 2022-09-01,94.18427704 2022-09-02,93.55644295 2022-09-03,93.55644295 2022-09-04,93.55644295 2022-09-05,94.00431327 2022-09-06,94.21132327 2022-09-07,94.04752935 2022-09-08,93.16436023 2022-09-09,94.20071126 2022-09-10,94.20071126 2022-09-11,94.20071126 2022-09-12,94.34979340 2022-09-13,94.08971904 2022-09-14,94.11191697 2022-09-15,93.50731858 2022-09-16,93.46869856 2022-09-17,93.46869856 2022-09-18,93.46869856 2022-09-19,93.46869856 2022-09-20,93.43506544 2022-09-21,94.21054023 2022-09-22,93.78817196 2022-09-23,93.78817196 2022-09-24,93.78817196 2022-09-25,93.78817196 2022-09-26,93.56892401 2022-09-27,91.48923360 2022-09-28,90.96250154 2022-09-29,90.89533283 2022-09-30,91.48496040 2022-10-01,91.48496040 2022-10-02,91.48496040 2022-10-03,91.40125989 2022-10-04,91.87905285 2022-10-05,92.83306788 2022-10-06,93.73553610 2022-10-07,92.67441543 2022-10-08,92.67441543 2022-10-09,92.67441543 2022-10-10,92.67441543 2022-10-11,92.04810764 2022-10-12,90.96255375 2022-10-13,91.72379444 2022-10-14,91.02008325 2022-10-15,91.02008325 2022-10-16,91.02008325 2022-10-17,90.75469081 2022-10-18,90.78524646 2022-10-19,91.42582189 2022-10-20,91.07255178 2022-10-21,90.34319616 2022-10-22,90.34319616 2022-10-23,90.34319616 2022-10-24,89.41443007 2022-10-25,89.41163766 2022-10-26,90.15072812 2022-10-27,90.99993887 2022-10-28,91.64647423 2022-10-29,91.64647423 2022-10-30,91.64647423 2022-10-31,92.54687435 2022-11-01,92.14649917 2022-11-02,91.96560389 2022-11-03,91.96560389 2022-11-04,91.51498052 2022-11-05,91.51498052 2022-11-06,91.51498052 2022-11-07,92.27739585 2022-11-08,92.00259589 2022-11-09,91.07032659 2022-11-10,92.15542908 2022-11-11,93.14727216 2022-11-12,93.14727216 2022-11-13,93.14727216 2022-11-14,93.88958354 2022-11-15,93.53683023 2022-11-16,93.72078631 2022-11-17,94.00194089 2022-11-18,95.08640349 2022-11-19,95.08640349 2022-11-20,95.08640349 2022-11-21,95.26662512 2022-11-22,95.49801746 2022-11-23,95.49801746 2022-11-24,95.57415488 2022-11-25,95.94389000 2022-11-26,95.94389000 2022-11-27,95.94389000 2022-11-28,95.51406483 2022-11-29,96.40780503 2022-11-30,95.97023526 2022-12-01,96.60570870 2022-12-02,97.15391712 2022-12-03,97.15391712 2022-12-04,97.15391712 2022-12-05,98.05206758 2022-12-06,98.02621145 2022-12-07,97.73250747 2022-12-08,97.60442921 2022-12-09,97.29581240 2022-12-10,97.29581240 2022-12-11,97.29581240 2022-12-12,97.89413825 2022-12-13,97.13078169 2022-12-14,96.99625196 2022-12-15,97.32376000 2022-12-16,96.55844138 2022-12-17,96.55844138 2022-12-18,96.55844138 2022-12-19,96.49762240 2022-12-20,96.23563579 2022-12-21,95.35808959 2022-12-22,95.34061636 2022-12-23,95.36628863 2022-12-24,95.36628863 2022-12-25,95.36628863 2022-12-26,95.55416203 2022-12-27,95.13630712 2022-12-28,95.22666073 2022-12-29,93.98291131 2022-12-30,94.21703101 2022-12-31,94.21703101 2023-01-01,94.21703101 2023-01-02,94.21703101 2023-01-03,94.21703101 2023-01-04,94.28691885 2023-01-05,95.10332165 2023-01-06,95.06668081 2023-01-07,95.06668081 2023-01-08,95.06668081 2023-01-09,95.06668081 2023-01-10,94.70369274 2023-01-11,95.51872958 2023-01-12,95.55905940 2023-01-13,96.16037978 2023-01-14,96.16037978 2023-01-15,96.16037978 2023-01-16,96.92204634 2023-01-17,97.36201941 2023-01-18,96.87597487 2023-01-19,96.41871688 2023-01-20,98.34847753 2023-01-21,98.34847753 2023-01-22,98.34847753 2023-01-23,98.21336187 2023-01-24,98.19394499 2023-01-25,98.07638121 2023-01-26,97.14017016 2023-01-27,97.19317256 2023-01-28,97.19317256 2023-01-29,97.19317256 2023-01-30,96.73068429 2023-01-31,97.10416968 2023-02-01,96.60079982 2023-02-02,96.63786902 2023-02-03,97.21467456 2023-02-04,97.21467456 2023-02-05,97.21467456 2023-02-06,98.59557810 2023-02-07,97.60194517 2023-02-08,96.40825630 2023-02-09,96.57335823 2023-02-10,96.23317182 2023-02-11,96.23317182 2023-02-12,96.23317182 2023-02-13,96.04088312 2023-02-14,95.49444843 2023-02-15,95.51574426 2023-02-16,95.62539872 2023-02-17,95.37291343 2023-02-18,95.37291343 2023-02-19,95.37291343 2023-02-20,94.70206961 2023-02-21,94.66220383 2023-02-22,94.53723571 2023-02-23,94.53723571 2023-02-24,94.09880690 2023-02-25,94.09880690 2023-02-26,94.09880690 2023-02-27,94.31852620 2023-02-28,93.74405875 2023-03-01,93.97300040 2023-03-02,94.40446437 2023-03-03,93.86731137 2023-03-04,93.86731137 2023-03-05,93.86731137 2023-03-06,93.74334757 2023-03-07,94.51961964 2023-03-08,95.44721543 2023-03-09,95.22989377 2023-03-10,95.38786455 2023-03-11,95.38786455 2023-03-12,95.38786455 2023-03-13,96.52732010 2023-03-14,96.23782241 2023-03-15,95.86540802 2023-03-16,96.11631636 2023-03-17,96.88284677 2023-03-18,96.88284677 2023-03-19,96.88284677 2023-03-20,97.10032609 2023-03-21,97.10032609 2023-03-22,98.28240691 2023-03-23,97.57808186 2023-03-24,98.35471089 2023-03-25,98.35471089 2023-03-26,98.35471089 2023-03-27,98.77221415 2023-03-28,99.21582683 2023-03-29,98.18508601 2023-03-30,98.29125590 2023-03-31,97.54422171 2023-04-01,97.54422171 2023-04-02,97.54422171 2023-04-03,97.73134811 2023-04-04,97.58898452 2023-04-05,98.07065847 2023-04-06,98.75700499 2023-04-07,99.22448184 2023-04-08,99.22448184 2023-04-09,99.22448184 2023-04-10,99.31551802 2023-04-11,99.37241965 2023-04-12,98.80248096 2023-04-13,98.36894980 2023-04-14,98.04124289 2023-04-15,98.04124289 2023-04-16,98.04124289 2023-04-17,97.85530620 2023-04-18,97.39645171 2023-04-19,96.64629411 2023-04-20,96.38995682 2023-04-21,96.41447380 2023-04-22,96.41447380 2023-04-23,96.41447380 2023-04-24,96.95057800 2023-04-25,96.92844961 2023-04-26,96.99615045 2023-04-27,97.85901075 2023-04-28,97.41876606 2023-04-29,97.41876606 2023-04-30,97.41876606 2023-05-01,97.94288769 2023-05-02,98.06826252 2023-05-03,98.06826252 2023-05-04,98.06826252 2023-05-05,98.06826252 2023-05-06,98.06826252 2023-05-07,98.06826252 2023-05-08,96.82580206 2023-05-09,97.62404685 2023-05-10,97.18522910 2023-05-11,97.24508344 2023-05-12,97.56073942 2023-05-13,97.56073942 2023-05-14,97.56073942 2023-05-15,98.14467684 2023-05-16,97.45794568 2023-05-17,97.34253111 2023-05-18,97.37909608 2023-05-19,96.80676281 2023-05-20,96.80676281 2023-05-21,96.80676281 2023-05-22,96.28752522 2023-05-23,96.54796718 2023-05-24,96.03395324 2023-05-25,96.29384455 2023-05-26,95.99501394 2023-05-27,95.99501394 2023-05-28,95.99501394 2023-05-29,95.88242081 2023-05-30,96.14510489 2023-05-31,96.25837180 2023-06-01,96.61537745 2023-06-02,96.45116367 2023-06-03,96.45116367 2023-06-04,96.45116367 2023-06-05,96.33712956 2023-06-06,95.52196224 2023-06-07,95.44160487 2023-06-08,95.26121814 2023-06-09,94.10858503 2023-06-10,94.10858503 2023-06-11,94.10858503 2023-06-12,94.44703376 2023-06-13,94.48657259 2023-06-14,94.75742232 2023-06-15,94.23660047 2023-06-16,94.05043286 2023-06-17,94.05043286 2023-06-18,94.05043286 2023-06-19,94.20947722 2023-06-20,94.42164309 2023-06-21,94.03552542 2023-06-22,94.41722295 2023-06-23,94.30294318 2023-06-24,94.30294318 2023-06-25,94.30294318 2023-06-26,94.11888270 2023-06-27,94.50662850 2023-06-28,94.51253309 2023-06-29,95.21348784 2023-06-30,94.97447352 2023-07-01,94.97447352 2023-07-02,94.97447352 2023-07-03,94.62228946 2023-07-04,94.76524576 2023-07-05,94.64656849 2023-07-06,94.61739122 2023-07-07,93.64987740 2023-07-08,93.64987740 2023-07-09,93.64987740 2023-07-10,92.65523001 2023-07-11,92.62297265 2023-07-12,93.48466482 2023-07-13,94.11622188 2023-07-14,94.68527576 2023-07-15,94.68527576 2023-07-16,94.68527576 2023-07-17,94.68527576 2023-07-18,95.31522817 2023-07-19,95.23871025 2023-07-20,95.89148237 2023-07-21,95.26122927 2023-07-22,95.26122927 2023-07-23,95.26122927 2023-07-24,94.71944122 2023-07-25,94.84034576 2023-07-26,94.72908163 2023-07-27,95.23343830 2023-07-28,95.87965956 2023-07-29,95.87965956 2023-07-30,95.87965956 2023-07-31,95.65873298 2023-08-01,95.17085460 2023-08-02,95.67045010 2023-08-03,95.39682553 2023-08-04,95.24652134 2023-08-05,95.24652134 2023-08-06,95.24652134 2023-08-07,94.90246633 2023-08-08,95.06374928 2023-08-09,96.01108188 2023-08-10,96.30739138 2023-08-11,96.30739138 2023-08-12,96.30739138 2023-08-13,96.30739138 2023-08-14,95.75029020 2023-08-15,95.00718177 2023-08-16,94.63965399 2023-08-17,94.88374054 2023-08-18,93.96014923 2023-08-19,93.96014923 2023-08-20,93.96014923 2023-08-21,94.55317702 2023-08-22,94.38254778 2023-08-23,94.48478248 2023-08-24,94.96610299 2023-08-25,95.54077137 2023-08-26,95.54077137 2023-08-27,95.54077137 2023-08-28,95.05242274 2023-08-29,95.23071162 2023-08-30,95.73883260 2023-08-31,95.90558255 2023-09-01,96.26768894 2023-09-02,96.26768894 2023-09-03,96.26768894 2023-09-04,96.71554202 2023-09-05,96.42756144 2023-09-06,96.07256000 2023-09-07,96.10319975 2023-09-08,95.63322733 2023-09-09,95.63322733 2023-09-10,95.63322733 2023-09-11,96.35167750 2023-09-12,95.81697945 2023-09-13,95.88604845 2023-09-14,95.83412606 2023-09-15,96.15812322 2023-09-16,96.15812322 2023-09-17,96.15812322 2023-09-18,96.15812322 2023-09-19,96.36336495 2023-09-20,95.81580142 2023-09-21,95.46225012 2023-09-22,94.91473612 2023-09-23,94.91473612 2023-09-24,94.91473612 2023-09-25,94.75027593 2023-09-26,94.98388473 2023-09-27,94.35785753 2023-09-28,94.51707471 2023-09-29,94.07007719 2023-09-30,94.07007719 2023-10-01,94.07007719 2023-10-02,93.82695975 2023-10-03,93.84626221 2023-10-04,93.63394133 2023-10-05,92.70288446 2023-10-06,93.24765676 2023-10-07,93.24765676 2023-10-08,93.24765676 2023-10-09,93.24765676 2023-10-10,93.55757523 2023-10-11,93.87001038 2023-10-12,94.24271253 2023-10-13,94.68430363 2023-10-14,94.68430363 2023-10-15,94.68430363 2023-10-16,94.42852222 2023-10-17,94.52959908 2023-10-18,93.69128460 2023-10-19,93.05958189 2023-10-20,92.41981271 2023-10-21,92.41981271 2023-10-22,92.41981271 2023-10-23,92.72038856 2023-10-24,92.39918984 2023-10-25,92.91710097 2023-10-26,92.66897561 2023-10-27,91.69427146 2023-10-28,91.69427146 2023-10-29,91.69427146 2023-10-30,91.99251460 2023-10-31,91.59306139 2023-11-01,91.37388927 2023-11-02,91.28247737 2023-11-03,91.28247737 2023-11-04,91.28247737 2023-11-05,91.28247737 2023-11-06,92.27017267 2023-11-07,92.64502578 2023-11-08,92.73021668 2023-11-09,93.52098937 2023-11-10,93.89622981 2023-11-11,93.89622981 2023-11-12,93.89622981 2023-11-13,93.35265458 2023-11-14,93.11536175 2023-11-15,93.21683822 2023-11-16,93.98891311 2023-11-17,93.97670639 2023-11-18,93.97670639 2023-11-19,93.97670639 2023-11-20,94.71339675 2023-11-21,94.43268130 2023-11-22,95.00496120 2023-11-23,95.00496120 2023-11-24,94.95651295 2023-11-25,94.95651295 2023-11-26,94.95651295 2023-11-27,94.43823024 2023-11-28,94.39776705 2023-11-29,94.95482111 2023-11-30,95.96802466 2023-12-01,95.80399323 2023-12-02,95.80399323 2023-12-03,95.80399323 2023-12-04,95.43751776 2023-12-05,95.79846150 2023-12-06,96.06536397 2023-12-07,96.94741453 2023-12-08,96.93414999 2023-12-09,96.93414999 2023-12-10,96.93414999 2023-12-11,97.54805383 2023-12-12,97.14715298 2023-12-13,96.89425048 2023-12-14,97.33662864 2023-12-15,98.72019017 2023-12-16,98.72019017 2023-12-17,98.72019017 2023-12-18,98.68603486 2023-12-19,99.44031492 2023-12-20,99.06773414 2023-12-21,99.45414447 2023-12-22,99.65435024 2023-12-23,99.65435024 2023-12-24,99.65435024 2023-12-25,99.81932612 2023-12-26,99.81932612 2023-12-27,99.85430161 2023-12-28,100.21285264 2023-12-29,100.74394588 2023-12-30,100.74394588 2023-12-31,100.74394588 2024-01-01,100.74394588 2024-01-02,100.74394588 2024-01-03,100.74394588 2024-01-04,100.26856260 2024-01-05,99.43395185 2024-01-06,99.43395185 2024-01-07,99.43395185 2024-01-08,99.43395185 2024-01-09,98.79108977 2024-01-10,99.27872012 2024-01-11,99.24088133 2024-01-12,99.18565011 2024-01-13,99.18565011 2024-01-14,99.18565011 2024-01-15,99.45053193 2024-01-16,99.54178197 2024-01-17,99.16723222 2024-01-18,98.78128148 2024-01-19,98.46345330 2024-01-20,98.46345330 2024-01-21,98.46345330 2024-01-22,98.38020915 2024-01-23,98.83226424 2024-01-24,99.29188477 2024-01-25,99.17644743 2024-01-26,99.01508785 2024-01-27,99.01508785 2024-01-28,99.01508785 2024-01-29,99.16035298 2024-01-30,99.40323000 2024-01-31,99.75188047 2024-02-01,100.61115324 2024-02-02,100.66503554 2024-02-03,100.66503554 2024-02-04,100.66503554 2024-02-05,100.95958677 2024-02-06,100.04514016 2024-02-07,99.94416590 2024-02-08,100.20975353 2024-02-09,100.24853310 2024-02-10,100.24853310 2024-02-11,100.24853310 2024-02-12,100.24853310 2024-02-13,100.07042203 2024-02-14,99.60167136 2024-02-15,98.95928530 2024-02-16,99.98915775 2024-02-17,99.98915775 2024-02-18,99.98915775 2024-02-19,99.66936193 2024-02-20,99.76414889 2024-02-21,99.78719471 2024-02-22,99.82504070 2024-02-23,99.82504070 2024-02-24,99.82504070 2024-02-25,99.82504070 2024-02-26,100.01455395 2024-02-27,100.23925735 2024-02-28,100.13191714 2024-02-29,99.91706378 2024-03-01,100.15335784 2024-03-02,100.15335784 2024-03-03,100.15335784 2024-03-04,100.38652527 2024-03-05,100.58024034 2024-03-06,100.59903084 2024-03-07,101.07107298 2024-03-08,101.05602299 2024-03-09,101.05602299 2024-03-10,101.05602299 2024-03-11,101.51206811 2024-03-12,101.80732347 2024-03-13,101.84545337 2024-03-14,101.38537387 2024-03-15,101.07243514 2024-03-16,101.07243514 2024-03-17,101.07243514 2024-03-18,100.58612340 2024-03-19,100.70308776 2024-03-20,100.70308776 2024-03-21,101.23382778 2024-03-22,101.14589668 2024-03-23,101.14589668 2024-03-24,101.14589668 2024-03-25,101.62477446 2024-03-26,101.86539825 2024-03-27,101.70514310 2024-03-28,101.95535464 2024-03-29,102.39171601 2024-03-30,102.39171601 2024-03-31,102.39171601 2024-04-01,102.40340116 2024-04-02,102.42677320 2024-04-03,101.93369706 2024-04-04,101.61217015 2024-04-05,101.43291795 2024-04-06,101.43291795 2024-04-07,101.43291795 2024-04-08,101.89490016 2024-04-09,101.56782813 2024-04-10,101.67127598 2024-04-11,101.98141160 2024-04-12,100.83580331 2024-04-13,100.83580331 2024-04-14,100.83580331 2024-04-15,100.32373984 2024-04-16,100.41634848 2024-04-17,99.89720208 2024-04-18,99.28196188 2024-04-19,99.88568814 2024-04-20,99.88568814 2024-04-21,99.88568814 2024-04-22,100.03685174 2024-04-23,99.64958378 2024-04-24,100.12366408 2024-04-25,99.46599889 2024-04-26,99.40537755 2024-04-27,99.40537755 2024-04-28,99.40537755 2024-04-29,99.40537755 2024-04-30,98.37268968 2024-05-01,99.02578970 2024-05-02,98.44886307 2024-05-03,98.44886307 2024-05-04,98.44886307 2024-05-05,98.44886307 2024-05-06,98.44886307 2024-05-07,98.82376815 2024-05-08,100.05231509 2024-05-09,100.14926358 2024-05-10,99.69971126 2024-05-11,99.69971126 2024-05-12,99.69971126 2024-05-13,99.91568825 2024-05-14,99.95227218 2024-05-15,99.99990753 2024-05-16,100.13021391 2024-05-17,101.13059665 2024-05-18,101.13059665 2024-05-19,101.13059665 2024-05-20,100.98277760 2024-05-21,100.91953754 2024-05-22,100.87594575 2024-05-23,100.64245919 2024-05-24,100.68100515 2024-05-25,100.68100515 2024-05-26,100.68100515 2024-05-27,100.41821363 2024-05-28,100.64518631 2024-05-29,100.80445158 2024-05-30,99.81408907 2024-05-31,99.57507315 2024-06-01,99.57507315 2024-06-02,99.57507315 2024-06-03,99.77321351 2024-06-04,100.08233497 2024-06-05,100.40523241 2024-06-06,100.85623996 2024-06-07,101.02827388 2024-06-08,101.02827388 2024-06-09,101.02827388 2024-06-10,100.89640854 2024-06-11,101.17034350 2024-06-12,100.55177679 2024-06-13,100.73318597 2024-06-14,101.18804919 2024-06-15,101.18804919 2024-06-16,101.18804919 2024-06-17,101.57440186 2024-06-18,101.71441100 2024-06-19,101.53953504 2024-06-20,101.41064857 2024-06-21,101.22482704 2024-06-22,101.22482704 2024-06-23,101.22482704 2024-06-24,101.00048033 2024-06-25,101.13333050 2024-06-26,101.18785219 2024-06-27,100.39741407 2024-06-28,99.74245809 2024-06-29,99.74245809 2024-06-30,99.74245809 2024-07-01,100.29918817 2024-07-02,100.02608562 2024-07-03,99.75730843 2024-07-04,99.89871461 2024-07-05,100.14579120 2024-07-06,100.14579120 2024-07-07,100.14579120 2024-07-08,100.23015752 2024-07-09,100.39376351 2024-07-10,100.76378129 2024-07-11,100.97767962 2024-07-12,100.82489140 2024-07-13,100.82489140 2024-07-14,100.82489140 2024-07-15,100.82489140 2024-07-16,101.28005831 2024-07-17,101.98983341 2024-07-18,102.12139458 2024-07-19,102.32417754 2024-07-20,102.32417754 2024-07-21,102.32417754 2024-07-22,101.88892906 2024-07-23,101.82564890 2024-07-24,101.67317680 2024-07-25,101.69496445 2024-07-26,101.85850307 2024-07-27,101.85850307 2024-07-28,101.85850307 2024-07-29,101.74493389 2024-07-30,101.95230360 2024-07-31,101.84389303 2024-08-01,103.43078872 2024-08-02,103.95941241 2024-08-03,103.95941241 2024-08-04,103.95941241 2024-08-05,104.09561712 2024-08-06,104.17637617 2024-08-07,104.24416832 2024-08-08,103.86692421 2024-08-09,103.93995367 2024-08-10,103.93995367 2024-08-11,103.93995367 2024-08-12,103.93995367 2024-08-13,104.01924239 2024-08-14,104.45800835 2024-08-15,104.45074852 2024-08-16,104.98475120 2024-08-17,104.98475120 2024-08-18,104.98475120 2024-08-19,104.47503742 2024-08-20,104.79182276 2024-08-21,104.66927250 2024-08-22,105.30707565 2024-08-23,105.26406034 2024-08-24,105.26406034 2024-08-25,105.26406034 2024-08-26,104.98805650 2024-08-27,105.48494313 2024-08-28,105.34115703 2024-08-29,105.29201917 2024-08-30,105.15544826 2024-08-31,105.15544826 2024-09-01,105.15544826 2024-09-02,104.92024391 2024-09-03,104.46088493 2024-09-04,104.51682917 2024-09-05,105.10081612 2024-09-06,105.20736628 2024-09-07,105.20736628 2024-09-08,105.20736628 2024-09-09,105.44924727 2024-09-10,105.15356885 2024-09-11,105.43206892 2024-09-12,106.14722793 2024-09-13,106.13613746 2024-09-14,106.13613746 2024-09-15,106.13613746 2024-09-16,106.13613746 2024-09-17,106.61420753 2024-09-18,106.56115172 2024-09-19,106.24604208 2024-09-20,105.75232437 2024-09-21,105.75232437 2024-09-22,105.75232437 2024-09-23,105.75232437 2024-09-24,105.70392756 2024-09-25,106.01667673 2024-09-26,105.93988069 2024-09-27,105.70056684 2024-09-28,105.70056684 2024-09-29,105.70056684 2024-09-30,105.63115222 2024-10-01,105.55327185 2024-10-02,105.40294066 2024-10-03,105.60495794 2024-10-04,105.09088842 2024-10-05,105.09088842 2024-10-06,105.09088842 2024-10-07,104.70442372 2024-10-08,103.87128256 2024-10-09,104.00090249 2024-10-10,103.94013133 2024-10-11,103.72069001 2024-10-12,103.72069001 2024-10-13,103.72069001 2024-10-14,103.72069001 2024-10-15,103.77248470 2024-10-16,103.66571153 2024-10-17,104.17012037 2024-10-18,103.95351923 2024-10-19,103.95351923 2024-10-20,103.95351923 2024-10-21,103.73112294 2024-10-22,103.91071678 2024-10-23,102.95510946 2024-10-24,102.72131581 2024-10-25,102.81922833 2024-10-26,102.81922833 2024-10-27,102.81922833 2024-10-28,103.19985514 2024-10-29,102.68715434 2024-10-30,102.92158993 2024-10-31,102.74916477 2024-11-01,102.42084605 2024-11-02,102.42084605 2024-11-03,102.42084605 2024-11-04,102.42084605 2024-11-05,102.51372988 2024-11-06,102.43007570 2024-11-07,102.02222977 2024-11-08,102.24322971 2024-11-09,102.24322971 2024-11-10,102.24322971 2024-11-11,102.61486810 2024-11-12,102.56432946 2024-11-13,102.52997328 2024-11-14,101.78771789 2024-11-15,101.68921598 2024-11-16,101.68921598 2024-11-17,101.68921598 2024-11-18,101.93192587 2024-11-19,102.23815832 2024-11-20,102.50784796 2024-11-21,102.47946323 2024-11-22,102.17771798 2024-11-23,102.17771798 2024-11-24,102.17771798 2024-11-25,102.62087715 2024-11-26,102.93110191 2024-11-27,103.12810154 2024-11-28,103.40537990 2024-11-29,103.90128946 2024-11-30,103.90128946 2024-12-01,103.90128946 2024-12-02,104.17302780 2024-12-03,104.22515098 2024-12-04,104.57489536 2024-12-05,104.89063113 2024-12-06,105.08381513 2024-12-07,105.08381513 2024-12-08,105.08381513 2024-12-09,105.14730940 2024-12-10,105.44347478 2024-12-11,105.72272421 2024-12-12,105.67210956 2024-12-13,105.11864449 2024-12-14,105.11864449 2024-12-15,105.11864449 2024-12-16,105.02417994 2024-12-17,104.95500923 2024-12-18,105.10774396 2024-12-19,105.37684259 2024-12-20,104.33118987 2024-12-21,104.33118987 2024-12-22,104.33118987 2024-12-23,103.92614562 2024-12-24,104.57468499 2024-12-25,104.49590449 2024-12-26,104.48387158 2024-12-27,104.53200646 2024-12-28,104.53200646 2024-12-29,104.53200646 2024-12-30,105.00939974 2024-12-31,105.00939974 2025-01-01,105.00939974 2025-01-02,105.00939974 2025-01-03,105.00939974 2025-01-04,105.00939974 2025-01-05,105.00939974 2025-01-06,104.75828215 2025-01-07,104.74884228 2025-01-08,104.50029255 2025-01-09,104.30212614 2025-01-10,104.37950737 2025-01-11,104.37950737 2025-01-12,104.37950737 2025-01-13,104.37950737 2025-01-14,103.93245933 2025-01-15,103.31723384 2025-01-16,103.41108370 2025-01-17,104.26223437 2025-01-18,104.26223437 2025-01-19,104.26223437 2025-01-20,104.23798819 2025-01-21,104.38659716 2025-01-22,104.91231218 2025-01-23,104.53020014 2025-01-24,104.50175925 2025-01-25,104.50175925 2025-01-26,104.50175925 2025-01-27,104.57709666 2025-01-28,104.53511669 2025-01-29,104.96222219 2025-01-30,105.35913431 2025-01-31,105.45118501 2025-02-01,105.45118501 2025-02-02,105.45118501 2025-02-03,105.29111549 2025-02-04,105.66431995 2025-02-05,105.36755611 2025-02-06,105.74745019 2025-02-07,106.05544493 2025-02-08,106.05544493 2025-02-09,106.05544493 2025-02-10,105.82762426 2025-02-11,105.82762426 2025-02-12,105.61964440 2025-02-13,105.17714203 2025-02-14,105.25244708 2025-02-15,105.25244708 2025-02-16,105.25244708 2025-02-17,105.52645088 2025-02-18,105.23109923 2025-02-19,105.24132369 2025-02-20,105.12766601 2025-02-21,105.02889731 2025-02-22,105.02889731 2025-02-23,105.02889731 2025-02-24,105.02889731 2025-02-25,104.97262419 2025-02-26,105.56657042 2025-02-27,105.86085328 2025-02-28,106.13215983 2025-03-01,106.13215983 2025-03-02,106.13215983 2025-03-03,106.43903779 2025-03-04,106.26493258 2025-03-05,106.64793977 2025-03-06,106.22723295 2025-03-07,105.54850796 2025-03-08,105.54850796 2025-03-09,105.54850796 2025-03-10,106.01873902 2025-03-11,105.93819807 2025-03-12,106.55509272 2025-03-13,106.03326750 2025-03-14,106.16690133 2025-03-15,106.16690133 2025-03-16,106.16690133 2025-03-17,106.38636870 2025-03-18,106.59986348 2025-03-19,106.61487231 2025-03-20,106.61487231 2025-03-21,106.67320632 2025-03-22,106.67320632 2025-03-23,106.67320632 2025-03-24,107.11368314 2025-03-25,107.43944306 2025-03-26,107.26298860 2025-03-27,106.92260871 2025-03-28,106.77439601 2025-03-29,106.77439601 2025-03-30,106.77439601 2025-03-31,106.91651871 2025-04-01,107.38879731 2025-04-02,107.52973931 2025-04-03,107.56799258 2025-04-04,108.50952758 2025-04-05,108.50952758 2025-04-06,108.50952758 2025-04-07,108.32995788 2025-04-08,108.89149347 2025-04-09,108.25830479 2025-04-10,107.84364106 2025-04-11,108.11970644 2025-04-12,108.11970644 2025-04-13,108.11970644 2025-04-14,107.71225646 2025-04-15,107.60757673 2025-04-16,108.05172593 2025-04-17,108.25100573 2025-04-18,108.76105784 2025-04-19,108.76105784 2025-04-20,108.76105784 2025-04-21,108.74904964 2025-04-22,108.84512149 2025-04-23,109.02381481 2025-04-24,108.72620509 2025-04-25,108.90340499 2025-04-26,108.90340499 2025-04-27,108.90340499 2025-04-28,109.13318791 2025-04-29,109.13318791 2025-04-30,109.45899893 2025-05-01,109.71526335 2025-05-02,109.68983815 2025-05-03,109.68983815 2025-05-04,109.68983815 2025-05-05,109.68983815 2025-05-06,109.68983815 2025-05-07,109.28390008 2025-05-08,109.01795782 2025-05-09,109.09775232 2025-05-10,109.09775232 2025-05-11,109.09775232 2025-05-12,108.69376269 2025-05-13,108.21360028 2025-05-14,107.72131356 2025-05-15,107.59122241 2025-05-16,107.15236266 2025-05-17,107.15236266 2025-05-18,107.15236266 2025-05-19,107.64374443 2025-05-20,107.51728111 2025-05-21,108.21918188 2025-05-22,108.02961878 2025-05-23,107.84947971 2025-05-24,107.84947971 2025-05-25,107.84947971 2025-05-26,107.93551286 2025-05-27,108.33276541 2025-05-28,108.80153244 2025-05-29,108.32287130 2025-05-30,108.16538512 2025-05-31,108.16538512 2025-06-01,108.16538512 2025-06-02,108.86145977 2025-06-03,109.18103946 2025-06-04,109.21362935 2025-06-05,109.20707304 2025-06-06,109.52700532 2025-06-07,109.52700532 2025-06-08,109.52700532 2025-06-09,109.19177744 2025-06-10,109.27560364 2025-06-11,109.14717454 2025-06-12,109.15601721 2025-06-13,109.48198360 2025-06-14,109.48198360 2025-06-15,109.48198360 2025-06-16,109.97098236 2025-06-17,109.37790357 2025-06-18,109.24084113 2025-06-19,109.25397505 2025-06-20,109.57152282 2025-06-21,109.57152282 2025-06-22,109.57152282 2025-06-23,109.64935071 2025-06-24,109.71229985 2025-06-25,109.97194366 2025-06-26,110.25488761 2025-06-27,110.40874125 2025-06-28,110.40874125 2025-06-29,110.40874125 2025-06-30,110.44932640 2025-07-01,110.47192544 2025-07-02,110.88378345 2025-07-03,110.75872062 2025-07-04,110.49681257 2025-07-05,110.49681257 2025-07-06,110.49681257 2025-07-07,110.48658952 2025-07-08,110.61440240 2025-07-09,109.93088636 2025-07-10,109.58286507 2025-07-11,109.96275314 2025-07-12,109.96275314 2025-07-13,109.96275314 2025-07-14,109.74272933 2025-07-15,109.47482911 2025-07-16,109.38295893 2025-07-17,109.22298373 2025-07-18,109.75442967 2025-07-19,109.75442967 2025-07-20,109.75442967 2025-07-21,109.75442967 2025-07-22,109.93678281 2025-07-23,110.05948765 2025-07-24,110.33032897 2025-07-25,109.96955244 2025-07-26,109.96955244 2025-07-27,109.96955244 2025-07-28,109.89646558 2025-07-29,109.93604864 2025-07-30,110.13082992 2025-07-31,110.58995720 2025-08-01,110.57824827 2025-08-02,110.57824827 2025-08-03,110.57824827 2025-08-04,110.00311023 2025-08-05,110.11175755 2025-08-06,110.91234226 2025-08-07,110.75067332 2025-08-08,110.73362093 2025-08-09,110.73362093 2025-08-10,110.73362093 2025-08-11,110.73362093 2025-08-12,110.72100383 2025-08-13,110.98327543 2025-08-14,111.15294189 2025-08-15,111.37567027 2025-08-16,111.37567027 2025-08-17,111.37567027 2025-08-18,111.40489291 2025-08-19,111.30550170 2025-08-20,111.08947119 2025-08-21,111.23101029 2025-08-22,111.35350477 2025-08-23,111.35350477 2025-08-24,111.35350477 2025-08-25,111.18755720 2025-08-26,111.54373209 2025-08-27,111.30892339 2025-08-28,111.23361266 2025-08-29,111.43696183 2025-08-30,111.43696183 2025-08-31,111.43696183 2025-09-01,111.37605785 2025-09-02,111.22591535 2025-09-03,111.04226401 2025-09-04,110.52955945 2025-09-05,110.96848692 2025-09-06,110.96848692 2025-09-07,110.96848692 2025-09-08,111.00230934 2025-09-09,111.45117104 2025-09-10,111.54485667 2025-09-11,111.72112409 2025-09-12,111.92945472 2025-09-13,111.92945472 2025-09-14,111.92945472 2025-09-15,111.92945472 2025-09-16,111.94213789 2025-09-17,112.12256880 2025-09-18,112.08570368 2025-09-19,112.29726477 2025-09-20,112.29726477 2025-09-21,112.29726477 2025-09-22,111.95276506 2025-09-23,111.95276506 2025-09-24,111.94618548 2025-09-25,111.86643211 2025-09-26,111.63992071 2025-09-27,111.63992071 2025-09-28,111.63992071 2025-09-29,111.28713320 2025-09-30,111.55335250 2025-10-01,111.53250284 2025-10-02,111.49091694 2025-10-03,111.52402562 2025-10-04,111.52402562 2025-10-05,111.52402562 2025-10-06,111.78299835 2025-10-07,111.95642844 2025-10-08,111.70501774 2025-10-09,112.00148140 2025-10-10,111.97329421 2025-10-11,111.97329421 2025-10-12,111.97329421 2025-10-13,111.97329421 2025-10-14,111.60332818 2025-10-15,112.22999805 2025-10-16,112.27259360 2025-10-17,113.00552896 2025-10-18,113.00552896 2025-10-19,113.00552896 2025-10-20,113.18843180 2025-10-21,113.03386485 2025-10-22,113.08783208 2025-10-23,112.98139777 2025-10-24,113.14175351 2025-10-25,113.14175351 2025-10-26,113.14175351 2025-10-27,113.08967255 2025-10-28,112.83226191 2025-10-29,112.67663587 2025-10-30,112.29130071 2025-10-31,111.82815165 2025-11-01,111.82815165 2025-11-02,111.82815165 2025-11-03,111.82815165 2025-11-04,112.05931542 2025-11-05,111.71913673 2025-11-06,111.94184011 2025-11-07,111.79150491 2025-11-08,111.79150491 2025-11-09,111.79150491 2025-11-10,111.84688139 2025-11-11,111.69098350 2025-11-12,111.77300701 2025-11-13,111.68748736 2025-11-14,111.07192847 2025-11-15,111.07192847 2025-11-16,111.07192847 2025-11-17,111.12910763 2025-11-18,111.00264948 2025-11-19,111.08078080 2025-11-20,111.16629667 2025-11-21,110.90487223 2025-11-22,110.90487223 2025-11-23,110.90487223 2025-11-24,110.90487223 2025-11-25,110.98577501 2025-11-26,111.24503623 2025-11-27,110.67335555 2025-11-28,110.81254390 2025-11-29,110.81254390 2025-11-30,110.81254390 2025-12-01,110.92299442 2025-12-02,110.66237985 2025-12-03,110.35016996 2025-12-04,110.25693996 2025-12-05,110.00691360 2025-12-06,110.00691360 2025-12-07,110.00691360 2025-12-08,110.23647042 2025-12-09,110.10676409 2025-12-10,109.56621167 2025-12-11,109.08803415 2025-12-12,109.73927586 2025-12-13,109.73927586 2025-12-14,109.73927586 2025-12-15,109.85543236 2025-12-16,110.01234151 2025-12-17,109.92999892 2025-12-18,109.77571360 2025-12-19,109.87556888 2025-12-20,109.87556888 2025-12-21,109.87556888 2025-12-22,109.91430266 2025-12-23,109.66778027 2025-12-24,110.05186020 2025-12-25,110.17105330 2025-12-26,110.12219001 2025-12-27,110.12219001 2025-12-28,110.12219001 2025-12-29,110.23215484 2025-12-30,110.05011669 2025-12-31,110.05011669 2026-01-01,110.05011669 2026-01-02,110.05011669 2026-01-03,110.05011669 2026-01-04,110.05011669 2026-01-05,110.19957289 2026-01-06,110.39045905 2026-01-07,110.33920101 2026-01-08,110.23010533 2026-01-09,110.75521708 2026-01-10,110.75521708 2026-01-11,110.75521708 2026-01-12,110.75521708 2026-01-13,110.86125169 2026-01-14,110.87232861 2026-01-15,110.93576155 2026-01-16,111.08562556 2026-01-17,111.08562556 2026-01-18,111.08562556 2026-01-19,110.90235627 2026-01-20,110.83094402 2026-01-21,110.54443051 2026-01-22,110.50385053 2026-01-23,110.41048362 2026-01-24,110.41048362 2026-01-25,110.41048362 2026-01-26,110.25613804 2026-01-27,110.42296495 2026-01-28,110.26273162 2026-01-29,110.66457819 2026-01-30,110.53331229 2026-01-31,110.53331229 2026-02-01,110.53331229 2026-02-02,110.31339311 2026-02-03,110.34255556 2026-02-04,110.27243993 2026-02-05,110.12801578 2026-02-06,110.16108458 2026-02-07,110.16108458 2026-02-08,110.16108458 2026-02-09,110.47182994 2026-02-10,110.49482454 2026-02-11,110.49482454 2026-02-12,110.88376301 2026-02-13,110.80549914 2026-02-14,110.80549914 2026-02-15,110.80549914 2026-02-16,111.09083560 2026-02-17,111.19345631 2026-02-18,111.27840222 2026-02-19,111.21616454 2026-02-20,110.91325430 2026-02-21,110.91325430 2026-02-22,110.91325430 2026-02-23,110.91325430 2026-02-24,111.20648776 2026-02-25,111.54477689 2026-02-26,111.54579897 2026-02-27,111.64338180 2026-02-28,111.64338180 2026-03-01,111.64338180 2026-03-02,111.93682683 2026-03-03,112.06839267 2026-03-04,111.00345392 2026-03-05,111.04574002 2026-03-06,110.83209079 2026-03-07,110.83209079 2026-03-08,110.83209079 2026-03-09,110.75453836 2026-03-10,109.78837845 2026-03-11,110.47150073 2026-03-12,110.59577752 2026-03-13,110.03138393 2026-03-14,110.03138393 2026-03-15,110.03138393 2026-03-16,109.82297217 2026-03-17,109.71578572 2026-03-18,110.12781655 2026-03-19,110.43830651 2026-03-20,110.43830651 2026-03-21,110.43830651 2026-03-22,110.43830651 2026-03-23,109.86238698 2026-03-24,108.52480704 2026-03-25,109.00156422 2026-03-26,109.86512595 2026-03-27,109.59967302 2026-03-28,109.59967302 2026-03-29,109.59967302 2026-03-30,109.17566761 2026-03-31,109.49128311 2026-04-01,110.12578356 2026-04-02,110.74171542 2026-04-03,109.82529760 2026-04-04,109.82529760 2026-04-05,109.82529760 2026-04-06,109.87462311 2026-04-07,109.84995856 2026-04-08,110.10384247 2026-04-09,110.68577915 2026-04-10,110.48434265 2026-04-11,110.48434265 2026-04-12,110.48434265 2026-04-13,110.23725569 2026-04-14,110.02047567 2026-04-15,110.54232072 2026-04-16,110.64268740 2026-04-17,110.45323857 2026-04-18,110.45323857 2026-04-19,110.45323857 2026-04-20,110.28312103 2026-04-21,110.75170056 2026-04-22,110.86310193 2026-04-23,110.76111575 2026-04-24,110.37814900 2026-04-25,110.37814900 2026-04-26,110.37814900 2026-04-27,110.49934299 2026-04-28,110.66549676