,���h���P�ʌ^�b�`�R�|�P�T�|�P�V�O�Q
2017-01-01,100.00000000
2017-01-02,100.00000000
2017-01-03,100.00000000
2017-01-04,100.00000000
2017-01-05,100.00000000
2017-01-06,100.00000000
2017-01-07,100.00000000
2017-01-08,100.00000000
2017-01-09,100.00000000
2017-01-10,100.00000000
2017-01-11,100.00000000
2017-01-12,100.00000000
2017-01-13,100.00000000
2017-01-14,100.00000000
2017-01-15,100.00000000
2017-01-16,100.00000000
2017-01-17,100.00000000
2017-01-18,100.00000000
2017-01-19,100.00000000
2017-01-20,100.00000000
2017-01-21,100.00000000
2017-01-22,100.00000000
2017-01-23,100.00000000
2017-01-24,100.00000000
2017-01-25,100.00000000
2017-01-26,100.00000000
2017-01-27,100.00000000
2017-01-28,100.00000000
2017-01-29,100.00000000
2017-01-30,100.00000000
2017-01-31,100.00000000
2017-02-01,100.00000000
2017-02-02,100.00000000
2017-02-03,100.00000000
2017-02-04,100.00000000
2017-02-05,100.00000000
2017-02-06,100.00000000
2017-02-07,100.00000000
2017-02-08,100.00000000
2017-02-09,100.00000000
2017-02-10,100.00000000
2017-02-11,100.00000000
2017-02-12,100.00000000
2017-02-13,100.00000000
2017-02-14,99.79135940
2017-02-15,99.87231235
2017-02-16,99.85178779
2017-02-17,99.85406840
2017-02-18,99.85406840
2017-02-19,99.85406840
2017-02-20,99.73887435
2017-02-21,99.73659312
2017-02-22,99.99894853
2017-02-23,95.30849015
2017-02-24,95.84258320
2017-02-25,95.84258320
2017-02-26,95.84258320
2017-02-27,95.79769159
2017-02-28,95.68958581
2017-03-01,95.68704267
2017-03-02,95.20497671
2017-03-03,95.09542815
2017-03-04,95.09542815
2017-03-05,95.09542815
2017-03-06,95.09007580
2017-03-07,94.87814322
2017-03-08,94.32321519
2017-03-09,93.80576350
2017-03-10,93.16283981
2017-03-11,93.16283981
2017-03-12,93.16283981
2017-03-13,93.18474482
2017-03-14,93.51971714
2017-03-15,93.37115162
2017-03-16,93.64495001
2017-03-17,95.00475072
2017-03-18,95.00475072
2017-03-19,95.00475072
2017-03-20,95.00475072
2017-03-21,94.77310273
2017-03-22,95.37279233
2017-03-23,96.25142677
2017-03-24,96.27642038
2017-03-25,96.27642038
2017-03-26,96.27642038
2017-03-27,96.65573167
2017-03-28,96.50145549
2017-03-29,97.05897943
2017-03-30,96.76317025
2017-03-31,97.02733874
2017-04-01,97.02733874
2017-04-02,97.02733874
2017-04-03,96.91876854
2017-04-04,96.85841325
2017-04-05,97.52778983
2017-04-06,97.45735780
2017-04-07,97.85848361
2017-04-08,97.85848361
2017-04-09,97.85848361
2017-04-10,98.05600841
2017-04-11,97.52064280
2017-04-12,97.87638543
2017-04-13,98.61404980
2017-04-14,99.04255802
2017-04-15,99.04255802
2017-04-16,99.04255802
2017-04-17,98.62485336
2017-04-18,98.33642014
2017-04-19,98.23134492
2017-04-20,98.62165165
2017-04-21,98.26600521
2017-04-22,98.26600521
2017-04-23,98.26600521
2017-04-24,97.98484111
2017-04-25,97.59502958
2017-04-26,98.03349135
2017-04-27,97.66627622
2017-04-28,97.60607512
2017-04-29,97.60607512
2017-04-30,97.60607512
2017-05-01,97.76440184
2017-05-02,97.56530630
2017-05-03,97.56530630
2017-05-04,97.56530630
2017-05-05,97.56530630
2017-05-06,97.56530630
2017-05-07,97.56530630
2017-05-08,96.59904721
2017-05-09,96.43043483
2017-05-10,96.41389846
2017-05-11,97.05476926
2017-05-12,97.07920192
2017-05-13,97.07920192
2017-05-14,97.07920192
2017-05-15,97.33974454
2017-05-16,98.03479276
2017-05-17,97.80678050
2017-05-18,98.14795725
2017-05-19,98.75211377
2017-05-20,98.75211377
2017-05-21,98.75211377
2017-05-22,99.30178759
2017-05-23,99.20524709
2017-05-24,99.48500936
2017-05-25,98.79615058
2017-05-26,98.99916225
2017-05-27,98.99916225
2017-05-28,98.99916225
2017-05-29,99.30847494
2017-05-30,99.05916419
2017-05-31,99.29492302
2017-06-01,99.02810019
2017-06-02,99.38017202
2017-06-03,99.38017202
2017-06-04,99.38017202
2017-06-05,99.23926207
2017-06-06,99.53210939
2017-06-07,99.41334180
2017-06-08,99.21739691
2017-06-09,98.69086417
2017-06-10,98.69086417
2017-06-11,98.69086417
2017-06-12,98.90088889
2017-06-13,98.80712303
2017-06-14,99.37821259
2017-06-15,99.19237076
2017-06-16,99.58340722
2017-06-17,99.58340722
2017-06-18,99.58340722
2017-06-19,99.54926923
2017-06-20,99.33661407
2017-06-21,98.56986624
2017-06-22,99.08288770
2017-06-23,99.43178728
2017-06-24,99.43178728
2017-06-25,99.43178728
2017-06-26,99.51219101
2017-06-27,99.54423354
2017-06-28,99.58930428
2017-06-29,98.79106513
2017-06-30,98.30018557
2017-07-01,98.30018557
2017-07-02,98.30018557
2017-07-03,97.10403451
2017-07-04,96.54614280
2017-07-05,97.31287037
2017-07-06,96.74249901
2017-07-07,96.17848444
2017-07-08,96.17848444
2017-07-09,96.17848444
2017-07-10,95.21171678
2017-07-11,95.35311437
2017-07-12,95.23123268
2017-07-13,95.73329574
2017-07-14,96.29050938
2017-07-15,96.29050938
2017-07-16,96.29050938
2017-07-17,96.29050938
2017-07-18,96.25270284
2017-07-19,95.45721198
2017-07-20,95.96792171
2017-07-21,95.64695767
2017-07-22,95.64695767
2017-07-23,95.64695767
2017-07-24,95.78651375
2017-07-25,95.83662916
2017-07-26,95.92236193
2017-07-27,95.50720333
2017-07-28,95.86740837
2017-07-29,95.86740837
2017-07-30,95.86740837
2017-07-31,95.88066971
2017-08-01,95.91329503
2017-08-02,95.75654182
2017-08-03,95.81271251
2017-08-04,96.00733438
2017-08-05,96.00733438
2017-08-06,96.00733438
2017-08-07,96.94466080
2017-08-08,96.73906570
2017-08-09,96.60660535
2017-08-10,96.92615121
2017-08-11,96.92615121
2017-08-12,96.92615121
2017-08-13,96.92615121
2017-08-14,96.78816491
2017-08-15,96.95134763
2017-08-16,96.69530804
2017-08-17,96.32674923
2017-08-18,96.23368333
2017-08-19,96.23368333
2017-08-20,96.23368333
2017-08-21,96.73060453
2017-08-22,96.48891973
2017-08-23,96.83145472
2017-08-24,97.04367547
2017-08-25,97.29293894
2017-08-26,97.29293894
2017-08-27,97.29293894
2017-08-28,97.64805457
2017-08-29,97.48756462
2017-08-30,97.67999610
2017-08-31,97.19045834
2017-09-01,97.01869053
2017-09-02,97.01869053
2017-09-03,97.01869053
2017-09-04,97.88703119
2017-09-05,97.91679678
2017-09-06,97.94349487
2017-09-07,98.74104728
2017-09-08,98.29983328
2017-09-09,98.29983328
2017-09-10,98.29983328
2017-09-11,99.35119659
2017-09-12,99.03299666
2017-09-13,99.04606773
2017-09-14,98.66500720
2017-09-15,97.50648505
2017-09-16,97.50648505
2017-09-17,97.50648505
2017-09-18,97.50648505
2017-09-19,97.50032498
2017-09-20,96.82827766
2017-09-21,96.81474387
2017-09-22,96.69284743
2017-09-23,96.69284743
2017-09-24,96.69284743
2017-09-25,96.92618719
2017-09-26,97.30843025
2017-09-27,97.22018805
2017-09-28,96.78004183
2017-09-29,95.55088159
2017-09-30,95.55088159
2017-10-01,95.55088159
2017-10-02,95.97790335
2017-10-03,95.44685080
2017-10-04,95.72854624
2017-10-05,96.10120694
2017-10-06,96.62274483
2017-10-07,96.62274483
2017-10-08,96.62274483
2017-10-09,96.62274483
2017-10-10,96.48400326
2017-10-11,96.68531964
2017-10-12,97.05210874
2017-10-13,96.75887909
2017-10-14,96.75887909
2017-10-15,96.75887909
2017-10-16,97.46205267
2017-10-17,97.79331098
2017-10-18,97.67299245
2017-10-19,98.04164187
2017-10-20,97.12441407
2017-10-21,97.12441407
2017-10-22,97.12441407
2017-10-23,97.10976985
2017-10-24,96.71131419
2017-10-25,97.08966065
2017-10-26,96.86478158
2017-10-27,96.90874172
2017-10-28,96.90874172
2017-10-29,96.90874172
2017-10-30,97.23592249
2017-10-31,97.51125106
2017-11-01,98.45125523
2017-11-02,98.47643502
2017-11-03,98.47643502
2017-11-04,98.47643502
2017-11-05,98.47643502
2017-11-06,98.47769079
2017-11-07,99.90604628
2017-11-08,99.89625469
2017-11-09,100.13612767
2017-11-10,99.51995843
2017-11-11,99.51995843
2017-11-12,99.51995843
2017-11-13,98.96190683
2017-11-14,98.57284492
2017-11-15,97.90702754
2017-11-16,98.13548350
2017-11-17,98.71874851
2017-11-18,98.71874851
2017-11-19,98.71874851
2017-11-20,99.44737540
2017-11-21,99.96333543
2017-11-22,100.20831418
2017-11-23,100.20831418
2017-11-24,100.94741974
2017-11-25,100.94741974
2017-11-26,100.94741974
2017-11-27,101.57079893
2017-11-28,101.06557867
2017-11-29,101.78524836
2017-11-30,101.90652660
2017-12-01,101.44656436
2017-12-02,101.44656436
2017-12-03,101.44656436
2017-12-04,101.06354636
2017-12-05,100.60524268
2017-12-06,99.98675374
2017-12-07,100.15996999
2017-12-08,100.20635057
2017-12-09,100.20635057
2017-12-10,100.20635057
2017-12-11,100.66591233
2017-12-12,100.26795562
2017-12-13,100.57245927
2017-12-14,100.43884393
2017-12-15,100.30958436
2017-12-16,100.30958436
2017-12-17,100.30958436
2017-12-18,100.77928018
2017-12-19,101.13737980
2017-12-20,100.80172941
2017-12-21,100.13511477
2017-12-22,99.97132877
2017-12-23,99.97132877
2017-12-24,99.97132877
2017-12-25,99.70856653
2017-12-26,99.97910558
2017-12-27,99.92856794
2017-12-28,100.41560679
2017-12-29,100.89972117
2017-12-30,100.89972117
2017-12-31,100.89972117
2018-01-01,100.89972117
2018-01-02,100.89972117
2018-01-03,100.89972117
2018-01-04,102.57099681
2018-01-05,102.85263564
2018-01-06,102.85263564
2018-01-07,102.85263564
2018-01-08,102.85263564
2018-01-09,103.33123816
2018-01-10,103.45215410
2018-01-11,103.05417863
2018-01-12,103.51383448
2018-01-13,103.51383448
2018-01-14,103.51383448
2018-01-15,103.65166501
2018-01-16,103.66018093
2018-01-17,103.45080032
2018-01-18,103.57800260
2018-01-19,103.42327291
2018-01-20,103.42327291
2018-01-21,103.42327291
2018-01-22,103.05414005
2018-01-23,103.10502757
2018-01-24,104.07518000
2018-01-25,104.61404631
2018-01-26,104.00739762
2018-01-27,104.00739762
2018-01-28,104.00739762
2018-01-29,104.60939712
2018-01-30,103.81260680
2018-01-31,102.46351879
2018-02-01,103.17556750
2018-02-02,103.47515984
2018-02-03,103.47515984
2018-02-04,103.47515984
2018-02-05,102.65649366
2018-02-06,100.49471164
2018-02-07,100.99460500
2018-02-08,99.90415272
2018-02-09,98.66049937
2018-02-10,98.66049937
2018-02-11,98.66049937
2018-02-12,98.66049937
2018-02-13,98.66302646
2018-02-14,98.20763710
2018-02-15,99.07868257
2018-02-16,98.98977857
2018-02-17,98.98977857
2018-02-18,98.98977857
2018-02-19,99.20192198
2018-02-20,99.67200983
2018-02-21,99.23854025
2018-02-22,99.48636062
2018-02-23,99.30711982
2018-02-24,99.30711982
2018-02-25,99.30711982
2018-02-26,99.90306006
2018-02-27,100.90491622
2018-02-28,101.25292365
2018-03-01,101.06746809
2018-03-02,102.32103458
2018-03-03,102.32103458
2018-03-04,102.32103458
2018-03-05,102.90022853
2018-03-06,103.14673961
2018-03-07,102.10439560
2018-03-08,102.27376310
2018-03-09,102.39866064
2018-03-10,102.39866064
2018-03-11,102.39866064
2018-03-12,102.62250288
2018-03-13,101.50529685
2018-03-14,101.72199990
2018-03-15,102.51462769
2018-03-16,102.66566188
2018-03-17,102.66566188
2018-03-18,102.66566188
2018-03-19,102.77075959
2018-03-20,103.31703715
2018-03-21,103.31703715
2018-03-22,102.99484307
2018-03-23,103.51670136
2018-03-24,103.51670136
2018-03-25,103.51670136
2018-03-26,103.92131719
2018-03-27,103.48441992
2018-03-28,103.77896255
2018-03-29,104.89728662
2018-03-30,104.66616045
2018-03-31,104.66616045
2018-04-01,104.66616045
2018-04-02,104.61532200
2018-04-03,104.64582678
2018-04-04,105.26674164
2018-04-05,104.14193861
2018-04-06,102.88399272
2018-04-07,102.88399272
2018-04-08,102.88399272
2018-04-09,103.38240105
2018-04-10,103.40963735
2018-04-11,103.12363535
2018-04-12,103.39055490
2018-04-13,103.11974112
2018-04-14,103.11974112
2018-04-15,103.11974112
2018-04-16,102.27176202
2018-04-17,102.23399234
2018-04-18,102.04105880
2018-04-19,102.35549087
2018-04-20,101.49230245
2018-04-21,101.49230245
2018-04-22,101.49230245
2018-04-23,100.86182567
2018-04-24,100.11177982
2018-04-25,100.45854690
2018-04-26,100.29939032
2018-04-27,100.10882599
2018-04-28,100.10882599
2018-04-29,100.10882599
2018-04-30,100.10882599
2018-05-01,100.87799794
2018-05-02,101.91339639
2018-05-03,101.91339639
2018-05-04,101.91339639
2018-05-05,101.91339639
2018-05-06,101.91339639
2018-05-07,101.62198767
2018-05-08,102.36588724
2018-05-09,102.74778120
2018-05-10,102.83579248
2018-05-11,102.57492882
2018-05-12,102.57492882
2018-05-13,102.57492882
2018-05-14,102.33080818
2018-05-15,102.27010196
2018-05-16,101.37854189
2018-05-17,100.91810174
2018-05-18,100.50900206
2018-05-19,100.50900206
2018-05-20,100.50900206
2018-05-21,100.64127593
2018-05-22,101.02838646
2018-05-23,101.34435314
2018-05-24,101.68557106
2018-05-25,101.95051424
2018-05-26,101.95051424
2018-05-27,101.95051424
2018-05-28,102.38362510
2018-05-29,102.73055283
2018-05-30,103.67568830
2018-05-31,105.12235003
2018-06-01,104.22508725
2018-06-02,104.22508725
2018-06-03,104.22508725
2018-06-04,103.57824228
2018-06-05,102.75710805
2018-06-06,102.36203184
2018-06-07,102.10408106
2018-06-08,101.14696128
2018-06-09,101.14696128
2018-06-10,101.14696128
2018-06-11,101.60655588
2018-06-12,101.67187813
2018-06-13,101.27423748
2018-06-14,101.44714096
2018-06-15,102.28580843
2018-06-16,102.28580843
2018-06-17,102.28580843
2018-06-18,102.30213590
2018-06-19,102.83781669
2018-06-20,103.73361532
2018-06-21,103.38933455
2018-06-22,103.37360117
2018-06-23,103.37360117
2018-06-24,103.37360117
2018-06-25,104.06306081
2018-06-26,103.63345467
2018-06-27,103.92624726
2018-06-28,103.79842484
2018-06-29,104.25100746
2018-06-30,104.25100746
2018-07-01,104.25100746
2018-07-02,104.06350066
2018-07-03,103.99412277
2018-07-04,104.53401897
2018-07-05,104.69979435
2018-07-06,104.39664981
2018-07-07,104.39664981
2018-07-08,104.39664981
2018-07-09,104.14421067
2018-07-10,103.92343244
2018-07-11,103.63432535
2018-07-12,103.33574304
2018-07-13,103.35500916
2018-07-14,103.35500916
2018-07-15,103.35500916
2018-07-16,103.35500916
2018-07-17,103.16852830
2018-07-18,102.76610986
2018-07-19,102.93959776
2018-07-20,102.94292374
2018-07-21,102.94292374
2018-07-22,102.94292374
2018-07-23,103.33819811
2018-07-24,101.88545319
2018-07-25,101.74267642
2018-07-26,102.50587235
2018-07-27,102.19416901
2018-07-28,102.19416901
2018-07-29,102.19416901
2018-07-30,102.54301524
2018-07-31,102.18186551
2018-08-01,102.72214446
2018-08-02,100.59689314
2018-08-03,100.55802783
2018-08-04,100.55802783
2018-08-05,100.55802783
2018-08-06,100.63537877
2018-08-07,100.69121490
2018-08-08,101.16561149
2018-08-09,100.74632910
2018-08-10,100.97737166
2018-08-11,100.97737166
2018-08-12,100.97737166
2018-08-13,101.75555771
2018-08-14,102.46438916
2018-08-15,102.84690512
2018-08-16,102.48477006
2018-08-17,102.96005609
2018-08-18,102.96005609
2018-08-19,102.96005609
2018-08-20,103.02858847
2018-08-21,103.14281482
2018-08-22,102.90957075
2018-08-23,102.72122987
2018-08-24,102.82225979
2018-08-25,102.82225979
2018-08-26,102.82225979
2018-08-27,102.94237747
2018-08-28,102.72532995
2018-08-29,102.03807068
2018-08-30,102.07317729
2018-08-31,101.92012336
2018-09-01,101.92012336
2018-09-02,101.92012336
2018-09-03,102.51042871
2018-09-04,102.89476747
2018-09-05,102.73200853
2018-09-06,102.47802008
2018-09-07,102.26864191
2018-09-08,102.26864191
2018-09-09,102.26864191
2018-09-10,102.82622047
2018-09-11,102.71523920
2018-09-12,103.02932597
2018-09-13,103.05195018
2018-09-14,102.71022115
2018-09-15,102.71022115
2018-09-16,102.71022115
2018-09-17,102.71022115
2018-09-18,102.48687593
2018-09-19,101.74565672
2018-09-20,101.36062145
2018-09-21,101.43307899
2018-09-22,101.43307899
2018-09-23,101.43307899
2018-09-24,101.43307899
2018-09-25,101.51725678
2018-09-26,101.09312012
2018-09-27,101.39355128
2018-09-28,101.84159935
2018-09-29,101.84159935
2018-09-30,101.84159935
2018-10-01,102.09850599
2018-10-02,102.17586082
2018-10-03,102.09081954
2018-10-04,102.25420834
2018-10-05,101.75601899
2018-10-06,101.75601899
2018-10-07,101.75601899
2018-10-08,101.75601899
2018-10-09,101.80754000
2018-10-10,101.38963776
2018-10-11,101.30555249
2018-10-12,101.45474578
2018-10-13,101.45474578
2018-10-14,101.45474578
2018-10-15,101.33631065
2018-10-16,101.83118733
2018-10-17,101.84853763
2018-10-18,101.90053793
2018-10-19,101.67243286
2018-10-20,101.67243286
2018-10-21,101.67243286
2018-10-22,102.15583251
2018-10-23,101.94802150
2018-10-24,102.49962870
2018-10-25,102.86545233
2018-10-26,103.36913415
2018-10-27,103.36913415
2018-10-28,103.36913415
2018-10-29,103.24157044
2018-10-30,103.35332314
2018-10-31,103.36115453
2018-11-01,102.17944392
2018-11-02,102.14358854
2018-11-03,102.14358854
2018-11-04,102.14358854
2018-11-05,100.78773976
2018-11-06,100.32866299
2018-11-07,100.51837396
2018-11-08,100.49126235
2018-11-09,100.07864553
2018-11-10,100.07864553
2018-11-11,100.07864553
2018-11-12,100.34273776
2018-11-13,100.64405917
2018-11-14,100.70592638
2018-11-15,100.97410656
2018-11-16,100.78001302
2018-11-17,100.78001302
2018-11-18,100.78001302
2018-11-19,101.32174409
2018-11-20,101.94602373
2018-11-21,101.61555275
2018-11-22,101.69411692
2018-11-23,101.69411692
2018-11-24,101.69411692
2018-11-25,101.69411692
2018-11-26,102.08609730
2018-11-27,102.54068710
2018-11-28,102.63881761
2018-11-29,102.49360596
2018-11-30,102.54625682
2018-12-01,102.54625682
2018-12-02,102.54625682
2018-12-03,102.47234691
2018-12-04,102.12253378
2018-12-05,103.42126893
2018-12-06,104.04085800
2018-12-07,105.23100947
2018-12-08,105.23100947
2018-12-09,105.23100947
2018-12-10,105.58236476
2018-12-11,106.33421266
2018-12-12,105.73057311
2018-12-13,105.42623199
2018-12-14,105.14753269
2018-12-15,105.14753269
2018-12-16,105.14753269
2018-12-17,105.66680105
2018-12-18,106.12374625
2018-12-19,106.35270324
2018-12-20,106.48710413
2018-12-21,107.23793746
2018-12-22,107.23793746
2018-12-23,107.23793746
2018-12-24,107.23793746
2018-12-25,106.86307760
2018-12-26,107.62313547
2018-12-27,107.64396345
2018-12-28,108.17776072
2018-12-29,108.17776072
2018-12-30,108.17776072
2018-12-31,108.17776072
2019-01-01,108.17776072
2019-01-02,108.17776072
2019-01-03,108.17776072
2019-01-04,112.22901148
2019-01-05,112.22901148
2019-01-06,112.22901148
2019-01-07,112.02731013
2019-01-08,110.32468289
2019-01-09,109.42328290
2019-01-10,108.94565322
2019-01-11,108.94331209
2019-01-12,108.94331209
2019-01-13,108.94331209
2019-01-14,108.94331209
2019-01-15,108.98517247
2019-01-16,109.03010390
2019-01-17,108.90907514
2019-01-18,108.65763502
2019-01-19,108.65763502
2019-01-20,108.65763502
2019-01-21,107.93834408
2019-01-22,108.21267262
2019-01-23,108.41667840
2019-01-24,108.27552216
2019-01-25,108.32000402
2019-01-26,108.32000402
2019-01-27,108.32000402
2019-01-28,109.11804504
2019-01-29,108.46842265
2019-01-30,108.65644745
2019-01-31,108.67145041
2019-02-01,108.43055297
2019-02-02,108.43055297
2019-02-03,108.43055297
2019-02-04,109.05080956
2019-02-05,108.05785788
2019-02-06,107.94911191
2019-02-07,108.70797571
2019-02-08,109.18191694
2019-02-09,109.18191694
2019-02-10,109.18191694
2019-02-11,109.18191694
2019-02-12,110.30652770
2019-02-13,109.47358237
2019-02-14,108.78318044
2019-02-15,108.75283156
2019-02-16,108.75283156
2019-02-17,108.75283156
2019-02-18,109.20316399
2019-02-19,108.41364259
2019-02-20,108.46858283
2019-02-21,108.74730338
2019-02-22,109.13205134
2019-02-23,109.13205134
2019-02-24,109.13205134
2019-02-25,109.55663690
2019-02-26,109.34510155
2019-02-27,108.71696041
2019-02-28,108.91661063
2019-03-01,108.60957372
2019-03-02,108.60957372
2019-03-03,108.60957372
2019-03-04,108.05034911
2019-03-05,107.96232027
2019-03-06,108.33025607
2019-03-07,108.99018882
2019-03-08,109.00524462
2019-03-09,109.00524462
2019-03-10,109.00524462
2019-03-11,109.70462772
2019-03-12,110.06152189
2019-03-13,109.85494753
2019-03-14,110.78298872
2019-03-15,110.50850448
2019-03-16,110.50850448
2019-03-17,110.50850448
2019-03-18,110.72724104
2019-03-19,110.74927476
2019-03-20,111.34143142
2019-03-21,111.34143142
2019-03-22,111.83692851
2019-03-23,111.83692851
2019-03-24,111.83692851
2019-03-25,113.22374277
2019-03-26,114.26810204
2019-03-27,113.86083830
2019-03-28,113.97530021
2019-03-29,114.83213643
2019-03-30,114.83213643
2019-03-31,114.83213643
2019-04-01,114.61444628
2019-04-02,114.21419750
2019-04-03,114.19400100
2019-04-04,114.24051987
2019-04-05,113.04947677
2019-04-06,113.04947677
2019-04-07,113.04947677
2019-04-08,113.14311147
2019-04-09,114.04078948
2019-04-10,113.42420058
2019-04-11,114.04592411
2019-04-12,113.60272557
2019-04-13,113.60272557
2019-04-14,113.60272557
2019-04-15,113.79163463
2019-04-16,113.03648137
2019-04-17,113.24724840
2019-04-18,112.68348412
2019-04-19,113.15233903
2019-04-20,113.15233903
2019-04-21,113.15233903
2019-04-22,112.97409400
2019-04-23,113.00555073
2019-04-24,114.28860118
2019-04-25,115.23898221
2019-04-26,115.57515080
2019-04-27,115.57515080
2019-04-28,115.57515080
2019-04-29,115.57515080
2019-04-30,115.57515080
2019-05-01,115.57515080
2019-05-02,115.57515080
2019-05-03,115.57515080
2019-05-04,115.57515080
2019-05-05,115.57515080
2019-05-06,115.57515080
2019-05-07,115.83749715
2019-05-08,114.49536522
2019-05-09,114.94423606
2019-05-10,114.35323682
2019-05-11,114.35323682
2019-05-12,114.35323682
2019-05-13,114.59645838
2019-05-14,113.92522487
2019-05-15,114.18222138
2019-05-16,114.28115057
2019-05-17,115.37314685
2019-05-18,115.37314685
2019-05-19,115.37314685
2019-05-20,115.10920216
2019-05-21,114.39668172
2019-05-22,115.17023872
2019-05-23,115.04188103
2019-05-24,114.67010536
2019-05-25,114.67010536
2019-05-26,114.67010536
2019-05-27,115.18446798
2019-05-28,114.99535409
2019-05-29,115.21736757
2019-05-30,115.90487502
2019-05-31,115.17940172
2019-06-01,115.17940172
2019-06-02,115.17940172
2019-06-03,116.28004226
2019-06-04,116.12174908
2019-06-05,116.16690755
2019-06-06,116.43921800
2019-06-07,116.77689849
2019-06-08,116.77689849
2019-06-09,116.77689849
2019-06-10,116.41345223
2019-06-11,116.28632315
2019-06-12,116.59490786
2019-06-13,116.86300922
2019-06-14,117.29722577
2019-06-15,117.29722577
2019-06-16,117.29722577
2019-06-17,118.05788573
2019-06-18,118.22171442
2019-06-19,119.00318537
2019-06-20,119.28504668
2019-06-21,120.77319348
2019-06-22,120.77319348
2019-06-23,120.77319348
2019-06-24,120.52441616
2019-06-25,120.39532921
2019-06-26,120.44978679
2019-06-27,120.37655380
2019-06-28,119.31069477
2019-06-29,119.31069477
2019-06-30,119.31069477
2019-07-01,119.77374793
2019-07-02,119.78620224
2019-07-03,119.49009482
2019-07-04,120.59249012
2019-07-05,120.64392933
2019-07-06,120.64392933
2019-07-07,120.64392933
2019-07-08,120.59722963
2019-07-09,119.46969667
2019-07-10,119.46256493
2019-07-11,120.07773717
2019-07-12,120.21585839
2019-07-13,120.21585839
2019-07-14,120.21585839
2019-07-15,120.21585839
2019-07-16,118.22427051
2019-07-17,118.06439843
2019-07-18,117.92263178
2019-07-19,118.11269559
2019-07-20,118.11269559
2019-07-21,118.11269559
2019-07-22,118.17553993
2019-07-23,118.63736829
2019-07-24,119.44819871
2019-07-25,119.41092466
2019-07-26,119.86771240
2019-07-27,119.86771240
2019-07-28,119.86771240
2019-07-29,119.61032214
2019-07-30,120.20273472
2019-07-31,120.15482516
2019-08-01,120.08274813
2019-08-02,118.68787065
2019-08-03,118.68787065
2019-08-04,118.68787065
2019-08-05,120.86526385
2019-08-06,120.28243475
2019-08-07,121.27464455
2019-08-08,122.07368850
2019-08-09,122.61795843
2019-08-10,122.61795843
2019-08-11,122.61795843
2019-08-12,122.61795843
2019-08-13,123.47067339
2019-08-14,123.84897346
2019-08-15,122.50737425
2019-08-16,123.87693037
2019-08-17,123.87693037
2019-08-18,123.87693037
2019-08-19,124.31259711
2019-08-20,124.18103323
2019-08-21,124.15802484
2019-08-22,124.15485968
2019-08-23,123.69061412
2019-08-24,123.69061412
2019-08-25,123.69061412
2019-08-26,123.38827369
2019-08-27,124.45757473
2019-08-28,124.37640362
2019-08-29,125.05449320
2019-08-30,125.20045255
2019-08-31,125.20045255
2019-09-01,125.20045255
2019-09-02,125.13157540
2019-09-03,124.61220015
2019-09-04,124.47125216
2019-09-05,124.81132928
2019-09-06,123.86389247
2019-09-07,123.86389247
2019-09-08,123.86389247
2019-09-09,122.78776012
2019-09-10,123.71301010
2019-09-11,122.85189221
2019-09-12,122.35009825
2019-09-13,122.19920045
2019-09-14,122.19920045
2019-09-15,122.19920045
2019-09-16,122.19920045
2019-09-17,121.36923778
2019-09-18,121.86357966
2019-09-19,122.24345403
2019-09-20,123.54319558
2019-09-21,123.54319558
2019-09-22,123.54319558
2019-09-23,123.54319558
2019-09-24,123.97355917
2019-09-25,124.98827531
2019-09-26,125.76125817
2019-09-27,125.74834035
2019-09-28,125.74834035
2019-09-29,125.74834035
2019-09-30,125.74561941
2019-10-01,125.52921786
2019-10-02,124.62672906
2019-10-03,124.97368726
2019-10-04,126.22661571
2019-10-05,126.22661571
2019-10-06,126.22661571
2019-10-07,126.66095657
2019-10-08,126.66005715
2019-10-09,126.29093175
2019-10-10,126.57846640
2019-10-11,126.46830250
2019-10-12,126.46830250
2019-10-13,126.46830250
2019-10-14,126.46830250
2019-10-15,123.58656743
2019-10-16,123.39686316
2019-10-17,123.04946064
2019-10-18,122.07014308
2019-10-19,122.07014308
2019-10-20,122.07014308
2019-10-21,121.88986184
2019-10-22,121.88986184
2019-10-23,121.07400314
2019-10-24,122.31680466
2019-10-25,123.00975920
2019-10-26,123.00975920
2019-10-27,123.00975920
2019-10-28,123.77429044
2019-10-29,123.44251717
2019-10-30,122.14548726
2019-10-31,122.37143333
2019-11-01,121.90612354
2019-11-02,121.90612354
2019-11-03,121.90612354
2019-11-04,121.90612354
2019-11-05,123.60704921
2019-11-06,122.50898599
2019-11-07,121.21649891
2019-11-08,122.12358343
2019-11-09,122.12358343
2019-11-10,122.12358343
2019-11-11,121.16410216
2019-11-12,120.94052737
2019-11-13,120.95350876
2019-11-14,120.70814465
2019-11-15,122.03551816
2019-11-16,122.03551816
2019-11-17,122.03551816
2019-11-18,123.38525991
2019-11-19,122.81786181
2019-11-20,123.27471662
2019-11-21,124.05665098
2019-11-22,124.43050711
2019-11-23,124.43050711
2019-11-24,124.43050711
2019-11-25,124.03896748
2019-11-26,124.43657501
2019-11-27,124.77417716
2019-11-28,125.50538241
2019-11-29,125.38932733
2019-11-30,125.38932733
2019-12-01,125.38932733
2019-12-02,124.54321269
2019-12-03,123.57843035
2019-12-04,122.13746161
2019-12-05,123.77230854
2019-12-06,123.53605295
2019-12-07,123.53605295
2019-12-08,123.53605295
2019-12-09,123.72162980
2019-12-10,123.28997963
2019-12-11,123.57604505
2019-12-12,123.08461809
2019-12-13,123.69157444
2019-12-14,123.69157444
2019-12-15,123.69157444
2019-12-16,123.18792944
2019-12-17,124.95570949
2019-12-18,125.15887623
2019-12-19,124.61949704
2019-12-20,124.26565406
2019-12-21,124.26565406
2019-12-22,124.26565406
2019-12-23,124.25136276
2019-12-24,124.50196707
2019-12-25,124.53366527
2019-12-26,124.83307783
2019-12-27,124.79074593
2019-12-28,124.79074593
2019-12-29,124.79074593
2019-12-30,125.09805587
2019-12-31,125.09805587
2020-01-01,125.09805587
2020-01-02,125.09805587
2020-01-03,125.09805587
2020-01-04,125.09805587
2020-01-05,125.09805587
2020-01-06,125.28132465
2020-01-07,126.31221155
2020-01-08,126.08791668
2020-01-09,125.56643950
2020-01-10,125.35300154
2020-01-11,125.35300154
2020-01-12,125.35300154
2020-01-13,125.35300154
2020-01-14,124.92207064
2020-01-15,125.04675411
2020-01-16,125.36740712
2020-01-17,126.10595166
2020-01-18,126.10595166
2020-01-19,126.10595166
2020-01-20,126.39088579
2020-01-21,126.73355272
2020-01-22,126.22225178
2020-01-23,127.02843116
2020-01-24,126.64700060
2020-01-25,126.64700060
2020-01-26,126.64700060
2020-01-27,126.62047299
2020-01-28,125.76576213
2020-01-29,127.54955415
2020-01-30,126.93861360
2020-01-31,127.01362734
2020-02-01,127.01362734
2020-02-02,127.01362734
2020-02-03,127.13074229
2020-02-04,127.62402495
2020-02-05,127.86792952
2020-02-06,126.53469141
2020-02-07,126.30339219
2020-02-08,126.30339219
2020-02-09,126.30339219
2020-02-10,126.38155757
2020-02-11,126.38155757
2020-02-12,126.95176209
2020-02-13,126.50584923
2020-02-14,126.66996324
2020-02-15,126.66996324
2020-02-16,126.66996324
2020-02-17,126.55101546
2020-02-18,126.55383932
2020-02-19,126.89779671
2020-02-20,126.95840462
2020-02-21,127.02987750
2020-02-22,127.02987750
2020-02-23,127.02987750
2020-02-24,127.02987750
2020-02-25,127.71008210
2020-02-26,127.45810755
2020-02-27,127.59835124
2020-02-28,128.03262598
2020-02-29,128.03262598
2020-03-01,128.03262598
2020-03-02,128.02563105
2020-03-03,129.93926959
2020-03-04,129.59710896
2020-03-05,131.05900128
2020-03-06,128.94493925
2020-03-07,128.94493925
2020-03-08,128.94493925
2020-03-09,127.67467441
2020-03-10,122.99072227
2020-03-11,121.85580004
2020-03-12,121.37071294
2020-03-13,118.09357297
2020-03-14,118.09357297
2020-03-15,118.09357297
2020-03-16,115.37763112
2020-03-17,117.37741864
2020-03-18,118.88996131
2020-03-19,119.04251639
2020-03-20,119.04251639
2020-03-21,119.04251639
2020-03-22,119.04251639
2020-03-23,118.64393990
2020-03-24,123.53230905
2020-03-25,121.70391414
2020-03-26,118.35329281
2020-03-27,120.28397220
2020-03-28,120.28397220
2020-03-29,120.28397220
2020-03-30,120.34850599
2020-03-31,121.82599283
2020-04-01,121.11054617
2020-04-02,122.03524784
2020-04-03,121.95333400
2020-04-04,121.95333400
2020-04-05,121.95333400
2020-04-06,122.63603742
2020-04-07,122.62829528
2020-04-08,120.44541928
2020-04-09,119.13548248
2020-04-10,119.52191641
2020-04-11,119.52191641
2020-04-12,119.52191641
2020-04-13,119.20260931
2020-04-14,119.13874425
2020-04-15,118.18971170
2020-04-16,117.92480329
2020-04-17,119.13020881
2020-04-18,119.13020881
2020-04-19,119.13020881
2020-04-20,118.75358306
2020-04-21,119.64718501
2020-04-22,119.30236110
2020-04-23,119.80677637
2020-04-24,119.47356569
2020-04-25,119.47356569
2020-04-26,119.47356569
2020-04-27,119.23250029
2020-04-28,119.14644924
2020-04-29,119.14644924
2020-04-30,118.79957246
2020-05-01,119.33404924
2020-05-02,119.33404924
2020-05-03,119.33404924
2020-05-04,119.33404924
2020-05-05,119.33404924
2020-05-06,119.33404924
2020-05-07,119.86146493
2020-05-08,119.79274140
2020-05-09,119.79274140
2020-05-10,119.79274140
2020-05-11,120.72136479
2020-05-12,118.89757812
2020-05-13,119.25690931
2020-05-14,119.39951219
2020-05-15,120.26050625
2020-05-16,120.26050625
2020-05-17,120.26050625
2020-05-18,119.66271100
2020-05-19,119.91606328
2020-05-20,118.28189969
2020-05-21,118.55335961
2020-05-22,118.91664895
2020-05-23,118.91664895
2020-05-24,118.91664895
2020-05-25,119.54641880
2020-05-26,119.53573601
2020-05-27,118.98374735
2020-05-28,118.97183375
2020-05-29,119.02902458
2020-05-30,119.02902458
2020-05-31,119.02902458
2020-06-01,119.12881173
2020-06-02,119.56021385
2020-06-03,119.79826087
2020-06-04,118.96199893
2020-06-05,117.61209371
2020-06-06,117.61209371
2020-06-07,117.61209371
2020-06-08,116.77564391
2020-06-09,117.04760469
2020-06-10,117.64840267
2020-06-11,118.33239037
2020-06-12,119.72705580
2020-06-13,119.72705580
2020-06-14,119.72705580
2020-06-15,119.36551625
2020-06-16,119.55719543
2020-06-17,118.84527430
2020-06-18,119.44265839
2020-06-19,120.09000117
2020-06-20,120.09000117
2020-06-21,120.09000117
2020-06-22,120.44367055
2020-06-23,120.81313103
2020-06-24,119.86464526
2020-06-25,119.91298367
2020-06-26,120.61854555
2020-06-27,120.61854555
2020-06-28,120.61854555
2020-06-29,120.67892080
2020-06-30,120.59683017
2020-07-01,120.55140327
2020-07-02,119.65786506
2020-07-03,120.23092907
2020-07-04,120.23092907
2020-07-05,120.23092907
2020-07-06,120.73708818
2020-07-07,120.07045754
2020-07-08,120.58722206
2020-07-09,120.94839249
2020-07-10,120.73282544
2020-07-11,120.73282544
2020-07-12,120.73282544
2020-07-13,121.35838157
2020-07-14,120.81400513
2020-07-15,120.64145410
2020-07-16,120.74821093
2020-07-17,120.44630961
2020-07-18,120.44630961
2020-07-19,120.44630961
2020-07-20,120.79097540
2020-07-21,121.01886014
2020-07-22,121.23897191
2020-07-23,121.23897191
2020-07-24,121.23897191
2020-07-25,121.23897191
2020-07-26,121.23897191
2020-07-27,120.86644383
2020-07-28,120.85857639
2020-07-29,120.38563708
2020-07-30,120.96650428
2020-07-31,121.19227205
2020-08-01,121.19227205
2020-08-02,121.19227205
2020-08-03,121.65045034
2020-08-04,121.67445879
2020-08-05,121.77011925
2020-08-06,122.11789313
2020-08-07,121.76085949
2020-08-08,121.76085949
2020-08-09,121.76085949
2020-08-10,121.76085949
2020-08-11,122.15316920
2020-08-12,121.15995876
2020-08-13,120.55094605
2020-08-14,120.86790487
2020-08-15,120.86790487
2020-08-16,120.86790487
2020-08-17,120.07211977
2020-08-18,120.70622616
2020-08-19,120.86261773
2020-08-20,121.41197132
2020-08-21,121.67345155
2020-08-22,121.67345155
2020-08-23,121.67345155
2020-08-24,121.31139832
2020-08-25,121.80543329
2020-08-26,121.51568131
2020-08-27,120.96040337
2020-08-28,121.17934485
2020-08-29,121.17934485
2020-08-30,121.17934485
2020-08-31,119.98737961
2020-09-01,120.44609484
2020-09-02,120.73336311
2020-09-03,121.22504732
2020-09-04,121.30984048
2020-09-05,121.30984048
2020-09-06,121.30984048
2020-09-07,121.28720528
2020-09-08,120.40402363
2020-09-09,120.27353938
2020-09-10,120.94276372
2020-09-11,120.46391395
2020-09-12,120.46391395
2020-09-13,120.46391395
2020-09-14,120.84668105
2020-09-15,121.58064216
2020-09-16,121.60189166
2020-09-17,121.96880956
2020-09-18,121.85013891
2020-09-19,121.85013891
2020-09-20,121.85013891
2020-09-21,121.85013891
2020-09-22,121.85013891
2020-09-23,121.28186690
2020-09-24,122.05310848
2020-09-25,122.34695488
2020-09-26,122.34695488
2020-09-27,122.34695488
2020-09-28,122.53109035
2020-09-29,122.99424721
2020-09-30,122.60288038
2020-10-01,122.23913664
2020-10-02,122.14666102
2020-10-03,122.14666102
2020-10-04,122.14666102
2020-10-05,122.70721208
2020-10-06,123.01809117
2020-10-07,122.42300665
2020-10-08,122.71365442
2020-10-09,122.07593561
2020-10-10,122.07593561
2020-10-11,122.07593561
2020-10-12,122.25469995
2020-10-13,122.27940921
2020-10-14,122.59221278
2020-10-15,123.02153733
2020-10-16,123.75797870
2020-10-17,123.75797870
2020-10-18,123.75797870
2020-10-19,124.27512258
2020-10-20,123.69505478
2020-10-21,123.87923288
2020-10-22,123.36146464
2020-10-23,123.41534177
2020-10-24,123.41534177
2020-10-25,123.41534177
2020-10-26,123.17263970
2020-10-27,123.43265751
2020-10-28,123.37144812
2020-10-29,122.90668554
2020-10-30,122.49321184
2020-10-31,122.49321184
2020-11-01,122.49321184
2020-11-02,121.98058792
2020-11-03,121.98058792
2020-11-04,122.52098681
2020-11-05,122.78820949
2020-11-06,123.77495887
2020-11-07,123.77495887
2020-11-08,123.77495887
2020-11-09,123.81189938
2020-11-10,123.47984849
2020-11-11,122.22690365
2020-11-12,121.87475547
2020-11-13,122.76096142
2020-11-14,122.76096142
2020-11-15,122.76096142
2020-11-16,123.15104714
2020-11-17,123.50886399
2020-11-18,122.72899728
2020-11-19,123.05763289
2020-11-20,122.99525768
2020-11-21,122.99525768
2020-11-22,122.99525768
2020-11-23,122.99525768
2020-11-24,123.44938077
2020-11-25,123.57337345
2020-11-26,123.47680939
2020-11-27,123.71073522
2020-11-28,123.71073522
2020-11-29,123.71073522
2020-11-30,123.64294372
2020-12-01,123.62672263
2020-12-02,123.67961447
2020-12-03,123.19420649
2020-12-04,123.10165660
2020-12-05,123.10165660
2020-12-06,123.10165660
2020-12-07,123.50302881
2020-12-08,122.99111370
2020-12-09,123.11872780
2020-12-10,122.74382684
2020-12-11,123.36151490
2020-12-12,123.36151490
2020-12-13,123.36151490
2020-12-14,123.29929604
2020-12-15,123.33013591
2020-12-16,123.61879515
2020-12-17,123.52922703
2020-12-18,123.77481017
2020-12-19,123.77481017
2020-12-20,123.77481017
2020-12-21,123.54565732
2020-12-22,123.30455636
2020-12-23,123.31135981
2020-12-24,123.72317376
2020-12-25,123.12594740
2020-12-26,123.12594740
2020-12-27,123.12594740
2020-12-28,123.09766512
2020-12-29,123.11938706
2020-12-30,123.58351058
2020-12-31,123.58351058
2021-01-01,123.58351058
2021-01-02,123.58351058
2021-01-03,123.58351058
2021-01-04,123.53501579
2021-01-05,123.77190271
2021-01-06,125.28160084
2021-01-07,123.89206966
2021-01-08,123.79893875
2021-01-09,123.79893875
2021-01-10,123.79893875
2021-01-11,123.79893875
2021-01-12,123.70586832
2021-01-13,123.40080247
2021-01-14,123.95720521
2021-01-15,124.36497644
2021-01-16,124.36497644
2021-01-17,124.36497644
2021-01-18,123.96807992
2021-01-19,123.95769834
2021-01-20,124.10010417
2021-01-21,124.61436582
2021-01-22,124.84961519
2021-01-23,124.84961519
2021-01-24,124.84961519
2021-01-25,123.83463601
2021-01-26,124.03045869
2021-01-27,123.92978751
2021-01-28,123.90358404
2021-01-29,123.77048446
2021-01-30,123.77048446
2021-01-31,123.77048446
2021-02-01,122.70562844
2021-02-02,123.02758617
2021-02-03,123.40675116
2021-02-04,123.41791663
2021-02-05,122.83035108
2021-02-06,122.83035108
2021-02-07,122.83035108
2021-02-08,123.52060852
2021-02-09,123.24452291
2021-02-10,123.95776189
2021-02-11,123.95776189
2021-02-12,124.22534158
2021-02-13,124.22534158
2021-02-14,124.22534158
2021-02-15,124.01671854
2021-02-16,123.34050796
2021-02-17,123.46652804
2021-02-18,122.39359848
2021-02-19,122.35796248
2021-02-20,122.35796248
2021-02-21,122.35796248
2021-02-22,121.22212575
2021-02-23,121.22212575
2021-02-24,119.53603302
2021-02-25,118.74359172
2021-02-26,117.73063087
2021-02-27,117.73063087
2021-02-28,117.73063087
2021-03-01,114.90407418
2021-03-02,117.32526757
2021-03-03,116.41957974
2021-03-04,117.34553754
2021-03-05,116.05145389
2021-03-06,116.05145389
2021-03-07,116.05145389
2021-03-08,115.87780204
2021-03-09,116.51951569
2021-03-10,116.44424711
2021-03-11,116.98286533
2021-03-12,117.86981830
2021-03-13,117.86981830
2021-03-14,117.86981830
2021-03-15,117.22873945
2021-03-16,116.63747204
2021-03-17,117.75373125
2021-03-18,117.63917006
2021-03-19,116.25026567
2021-03-20,116.25026567
2021-03-21,116.25026567
2021-03-22,116.48675033
2021-03-23,117.01407723
2021-03-24,116.82068046
2021-03-25,117.55214778
2021-03-26,117.33505236
2021-03-27,117.33505236
2021-03-28,117.33505236
2021-03-29,117.91554066
2021-03-30,117.01568613
2021-03-31,115.96492505
2021-04-01,116.03147686
2021-04-02,116.54297320
2021-04-03,116.54297320
2021-04-04,116.54297320
2021-04-05,116.46721817
2021-04-06,116.45639534
2021-04-07,117.27336327
2021-04-08,117.69347621
2021-04-09,118.10114617
2021-04-10,118.10114617
2021-04-11,118.10114617
2021-04-12,118.18121757
2021-04-13,118.07146988
2021-04-14,117.72427659
2021-04-15,118.23312176
2021-04-16,118.66370031
2021-04-17,118.66370031
2021-04-18,118.66370031
2021-04-19,119.25798912
2021-04-20,119.20102876
2021-04-21,118.31110213
2021-04-22,118.87370064
2021-04-23,119.17601548
2021-04-24,119.17601548
2021-04-25,119.17601548
2021-04-26,118.97653557
2021-04-27,118.75810536
2021-04-28,118.75553140
2021-04-29,118.75553140
2021-04-30,118.96806402
2021-05-01,118.96806402
2021-05-02,118.96806402
2021-05-03,118.96806402
2021-05-04,118.96806402
2021-05-05,118.96806402
2021-05-06,118.45416148
2021-05-07,119.37828778
2021-05-08,119.37828778
2021-05-09,119.37828778
2021-05-10,120.07297702
2021-05-11,119.91998772
2021-05-12,119.09399911
2021-05-13,118.21147018
2021-05-14,117.32998486
2021-05-15,117.32998486
2021-05-16,117.32998486
2021-05-17,118.41894111
2021-05-18,118.89500728
2021-05-19,118.49141128
2021-05-20,118.42807051
2021-05-21,118.47755331
2021-05-22,118.47755331
2021-05-23,118.47755331
2021-05-24,118.99851345
2021-05-25,119.56078976
2021-05-26,119.84718113
2021-05-27,120.02020990
2021-05-28,120.25697869
2021-05-29,120.25697869
2021-05-30,120.25697869
2021-05-31,120.02734342
2021-06-01,119.75592199
2021-06-02,119.81738372
2021-06-03,120.26044013
2021-06-04,120.36474105
2021-06-05,120.36474105
2021-06-06,120.36474105
2021-06-07,120.25690026
2021-06-08,120.87973492
2021-06-09,120.94849385
2021-06-10,121.46410587
2021-06-11,122.49521053
2021-06-12,122.49521053
2021-06-13,122.49521053
2021-06-14,122.30885465
2021-06-15,122.34697220
2021-06-16,122.26828915
2021-06-17,121.82195940
2021-06-18,120.48093962
2021-06-19,120.48093962
2021-06-20,120.48093962
2021-06-21,120.92371466
2021-06-22,121.48018056
2021-06-23,120.84353683
2021-06-24,121.33399773
2021-06-25,121.44574064
2021-06-26,121.44574064
2021-06-27,121.44574064
2021-06-28,121.70347935
2021-06-29,121.07191983
2021-06-30,121.50901428
2021-07-01,121.36252484
2021-07-02,121.66460733
2021-07-03,121.66460733
2021-07-04,121.66460733
2021-07-05,122.08154598
2021-07-06,122.55050441
2021-07-07,121.84957803
2021-07-08,123.03322690
2021-07-09,122.76206327
2021-07-10,122.76206327
2021-07-11,122.76206327
2021-07-12,123.15840464
2021-07-13,123.36242713
2021-07-14,123.40561854
2021-07-15,123.33931159
2021-07-16,123.38758092
2021-07-17,123.38758092
2021-07-18,123.38758092
2021-07-19,123.56336084
2021-07-20,122.67165596
2021-07-21,123.27254982
2021-07-22,123.27254982
2021-07-23,123.27254982
2021-07-24,123.27254982
2021-07-25,123.27254982
2021-07-26,123.96248274
2021-07-27,123.86870562
2021-07-28,123.74127259
2021-07-29,123.47635069
2021-07-30,124.94615464
2021-07-31,124.94615464
2021-08-01,124.94615464
2021-08-02,124.59597530
2021-08-03,125.02143866
2021-08-04,125.34438041
2021-08-05,125.26928509
2021-08-06,125.09048924
2021-08-07,125.09048924
2021-08-08,125.09048924
2021-08-09,125.09048924
2021-08-10,124.28535319
2021-08-11,124.28816664
2021-08-12,124.24840847
2021-08-13,124.77672786
2021-08-14,124.77672786
2021-08-15,124.77672786
2021-08-16,124.62632074
2021-08-17,125.11990515
2021-08-18,125.05141001
2021-08-19,124.64802880
2021-08-20,124.70002797
2021-08-21,124.70002797
2021-08-22,124.70002797
2021-08-23,125.23250881
2021-08-24,125.59431367
2021-08-25,125.32715321
2021-08-26,125.26398795
2021-08-27,124.77579310
2021-08-28,124.77579310
2021-08-29,124.77579310
2021-08-30,124.87888860
2021-08-31,125.16403855
2021-09-01,125.53219443
2021-09-02,124.95858712
2021-09-03,125.44003119
2021-09-04,125.44003119
2021-09-05,125.44003119
2021-09-06,125.39337691
2021-09-07,125.45012080
2021-09-08,125.23140027
2021-09-09,124.78216030
2021-09-10,124.57384709
2021-09-11,124.57384709
2021-09-12,124.57384709
2021-09-13,125.16996222
2021-09-14,124.71331716
2021-09-15,124.99996274
2021-09-16,125.64679342
2021-09-17,124.77849128
2021-09-18,124.77849128
2021-09-19,124.77849128
2021-09-20,124.77849128
2021-09-21,123.86675019
2021-09-22,124.10973191
2021-09-23,124.10973191
2021-09-24,124.78824875
2021-09-25,124.78824875
2021-09-26,124.78824875
2021-09-27,123.43915463
2021-09-28,123.39163722
2021-09-29,122.07391572
2021-09-30,121.42660706
2021-10-01,121.79222646
2021-10-02,121.79222646
2021-10-03,121.79222646
2021-10-04,121.57218810
2021-10-05,121.75687096
2021-10-06,121.81289811
2021-10-07,120.58173271
2021-10-08,121.30252388
2021-10-09,121.30252388
2021-10-10,121.30252388
2021-10-11,120.97631483
2021-10-12,120.34545698
2021-10-13,120.10120877
2021-10-14,120.79837635
2021-10-15,121.63327046
2021-10-16,121.63327046
2021-10-17,121.63327046
2021-10-18,121.57245614
2021-10-19,120.51167385
2021-10-20,120.34781123
2021-10-21,119.83337861
2021-10-22,119.86546052
2021-10-23,119.86546052
2021-10-24,119.86546052
2021-10-25,119.66006782
2021-10-26,119.82595078
2021-10-27,119.58779562
2021-10-28,118.82491769
2021-10-29,117.75894696
2021-10-30,117.75894696
2021-10-31,117.75894696
2021-11-01,114.75420284
2021-11-02,117.04839813
2021-11-03,117.04839813
2021-11-04,117.35571186
2021-11-05,118.48872857
2021-11-06,118.48872857
2021-11-07,118.48872857
2021-11-08,118.64605589
2021-11-09,119.14142619
2021-11-10,118.71454901
2021-11-11,119.10108833
2021-11-12,118.21697106
2021-11-13,118.21697106
2021-11-14,118.21697106
2021-11-15,118.40679713
2021-11-16,118.73975906
2021-11-17,117.81762336
2021-11-18,117.28601222
2021-11-19,117.84148100
2021-11-20,117.84148100
2021-11-21,117.84148100
2021-11-22,117.59350045
2021-11-23,117.59350045
2021-11-24,117.42454211
2021-11-25,117.31185905
2021-11-26,117.44478324
2021-11-27,117.44478324
2021-11-28,117.44478324
2021-11-29,118.33244559
2021-11-30,117.98765975
2021-12-01,118.16140838
2021-12-02,118.20473096
2021-12-03,118.90373145
2021-12-04,118.90373145
2021-12-05,118.90373145
2021-12-06,120.05173497
2021-12-07,121.04181928
2021-12-08,119.87107763
2021-12-09,119.33608618
2021-12-10,118.91813564
2021-12-11,118.91813564
2021-12-12,118.91813564
2021-12-13,119.51321091
2021-12-14,119.85965473
2021-12-15,120.27991888
2021-12-16,120.40304342
2021-12-17,119.98121726
2021-12-18,119.98121726
2021-12-19,119.98121726
2021-12-20,119.59000746
2021-12-21,120.47243007
2021-12-22,119.66650228
2021-12-23,119.32822710
2021-12-24,118.83291234
2021-12-25,118.83291234
2021-12-26,118.83291234
2021-12-27,119.02654332
2021-12-28,118.99358547
2021-12-29,119.04851826
2021-12-30,119.23486181
2021-12-31,119.23486181
2022-01-01,119.23486181
2022-01-02,119.23486181
2022-01-03,119.23486181
2022-01-04,118.59742151
2022-01-05,117.06014501
2022-01-06,116.59708528
2022-01-07,115.58861237
2022-01-08,115.58861237
2022-01-09,115.58861237
2022-01-10,115.58861237
2022-01-11,115.32500225
2022-01-12,114.63348597
2022-01-13,115.38965327
2022-01-14,115.43308086
2022-01-15,115.43308086
2022-01-16,115.43308086
2022-01-17,115.39244414
2022-01-18,114.84904993
2022-01-19,114.59187397
2022-01-20,114.29167878
2022-01-21,114.19314324
2022-01-22,114.19314324
2022-01-23,114.19314324
2022-01-24,115.08122343
2022-01-25,114.74983542
2022-01-26,114.62759976
2022-01-27,114.54360501
2022-01-28,113.47010074
2022-01-29,113.47010074
2022-01-30,113.47010074
2022-01-31,113.74212420
2022-02-01,114.23846969
2022-02-02,113.96078464
2022-02-03,113.66804206
2022-02-04,114.01849177
2022-02-05,114.01849177
2022-02-06,114.01849177
2022-02-07,112.99198386
2022-02-08,112.75746188
2022-02-09,111.09407575
2022-02-10,110.96165139
2022-02-11,110.96165139
2022-02-12,110.96165139
2022-02-13,110.96165139
2022-02-14,110.71043044
2022-02-15,110.68704330
2022-02-16,109.81768335
2022-02-17,109.70328890
2022-02-18,109.92695471
2022-02-19,109.92695471
2022-02-20,109.92695471
2022-02-21,109.78755480
2022-02-22,110.17383364
2022-02-23,110.17383364
2022-02-24,109.83964996
2022-02-25,110.45276160
2022-02-26,110.45276160
2022-02-27,110.45276160
2022-02-28,109.94828772
2022-03-01,110.33534110
2022-03-02,110.22535089
2022-03-03,111.35204345
2022-03-04,110.39226455
2022-03-05,110.39226455
2022-03-06,110.39226455
2022-03-07,110.47487859
2022-03-08,110.26948546
2022-03-09,109.12434601
2022-03-10,108.16204508
2022-03-11,107.65767778
2022-03-12,107.65767778
2022-03-13,107.65767778
2022-03-14,107.28222001
2022-03-15,106.49273101
2022-03-16,105.95965300
2022-03-17,106.50863738
2022-03-18,106.47728720
2022-03-19,106.47728720
2022-03-20,106.47728720
2022-03-21,106.47728720
2022-03-22,105.61666547
2022-03-23,104.29699411
2022-03-24,103.34330386
2022-03-25,102.95055476
2022-03-26,102.95055476
2022-03-27,102.95055476
2022-03-28,102.57477288
2022-03-29,101.30958137
2022-03-30,100.97665114
2022-03-31,102.24972770
2022-04-01,101.64157638
2022-04-02,101.64157638
2022-04-03,101.64157638
2022-04-04,102.06234455
2022-04-05,102.01089717
2022-04-06,101.66596313
2022-04-07,100.72931390
2022-04-08,101.17923045
2022-04-09,101.17923045
2022-04-10,101.17923045
2022-04-11,100.77265790
2022-04-12,100.43488700
2022-04-13,99.99197417
2022-04-14,100.36647521
2022-04-15,100.82854359
2022-04-16,100.82854359
2022-04-17,100.82854359
2022-04-18,100.70685564
2022-04-19,100.57409611
2022-04-20,99.50678972
2022-04-21,99.24019113
2022-04-22,99.48762094
2022-04-23,99.48762094
2022-04-24,99.48762094
2022-04-25,98.85708461
2022-04-26,98.50305416
2022-04-27,98.60992623
2022-04-28,98.65602548
2022-04-29,98.65602548
2022-04-30,98.65602548
2022-05-01,98.65602548
2022-05-02,98.14128027
2022-05-03,98.14128027
2022-05-04,98.14128027
2022-05-05,98.14128027
2022-05-06,96.69444805
2022-05-07,96.69444805
2022-05-08,96.69444805
2022-05-09,95.40993841
2022-05-10,95.20429660
2022-05-11,95.29076724
2022-05-12,95.57774987
2022-05-13,96.17425376
2022-05-14,96.17425376
2022-05-15,96.17425376
2022-05-16,96.93497826
2022-05-17,96.94472333
2022-05-18,96.32503909
2022-05-19,95.92026740
2022-05-20,96.72371916
2022-05-21,96.72371916
2022-05-22,96.72371916
2022-05-23,97.37572060
2022-05-24,97.28253690
2022-05-25,97.11696017
2022-05-26,97.69430321
2022-05-27,97.87618675
2022-05-28,97.87618675
2022-05-29,97.87618675
2022-05-30,97.77505109
2022-05-31,97.76309477
2022-06-01,96.72567299
2022-06-02,95.77423778
2022-06-03,94.93074765
2022-06-04,94.93074765
2022-06-05,94.93074765
2022-06-06,94.65322321
2022-06-07,94.51394667
2022-06-08,93.54586300
2022-06-09,93.75779115
2022-06-10,93.64563761
2022-06-11,93.64563761
2022-06-12,93.64563761
2022-06-13,93.06322655
2022-06-14,93.42203973
2022-06-15,91.04288194
2022-06-16,89.80825233
2022-06-17,89.51211734
2022-06-18,89.51211734
2022-06-19,89.51211734
2022-06-20,89.30416556
2022-06-21,89.51724976
2022-06-22,89.37708311
2022-06-23,89.95331173
2022-06-24,91.17765240
2022-06-25,91.17765240
2022-06-26,91.17765240
2022-06-27,91.90818617
2022-06-28,91.61861812
2022-06-29,91.94886842
2022-06-30,91.61939080
2022-07-01,91.42198775
2022-07-02,91.42198775
2022-07-03,91.42198775
2022-07-04,92.28384066
2022-07-05,93.31679436
2022-07-06,93.32344803
2022-07-07,94.19437446
2022-07-08,93.29495637
2022-07-09,93.29495637
2022-07-10,93.29495637
2022-07-11,93.33636795
2022-07-12,93.09828928
2022-07-13,93.88231215
2022-07-14,94.33906903
2022-07-15,93.96285982
2022-07-16,93.96285982
2022-07-17,93.96285982
2022-07-18,93.96285982
2022-07-19,93.66642964
2022-07-20,92.98888209
2022-07-21,92.90282134
2022-07-22,93.14515435
2022-07-23,93.14515435
2022-07-24,93.14515435
2022-07-25,93.72282635
2022-07-26,94.58280554
2022-07-27,94.86811996
2022-07-28,96.01452748
2022-07-29,96.76877507
2022-07-30,96.76877507
2022-07-31,96.76877507
2022-08-01,98.31175270
2022-08-02,98.55972846
2022-08-03,99.51019393
2022-08-04,98.20190117
2022-08-05,97.67590802
2022-08-06,97.67590802
2022-08-07,97.67590802
2022-08-08,98.26918250
2022-08-09,96.99630630
2022-08-10,97.22575184
2022-08-11,97.22575184
2022-08-12,96.19193399
2022-08-13,96.19193399
2022-08-14,96.19193399
2022-08-15,95.27878425
2022-08-16,96.06787904
2022-08-17,97.32030416
2022-08-18,96.79815883
2022-08-19,96.06758857
2022-08-20,96.06758857
2022-08-21,96.06758857
2022-08-22,95.41180642
2022-08-23,94.09250110
2022-08-24,93.20831415
2022-08-25,93.18397858
2022-08-26,92.90005017
2022-08-27,92.90005017
2022-08-28,92.90005017
2022-08-29,93.68709308
2022-08-30,92.73757205
2022-08-31,93.16709010
2022-09-01,93.60370304
2022-09-02,92.95975945
2022-09-03,92.95975945
2022-09-04,92.95975945
2022-09-05,93.41571313
2022-09-06,93.62203883
2022-09-07,93.46274795
2022-09-08,92.58183155
2022-09-09,93.61634834
2022-09-10,93.61634834
2022-09-11,93.61634834
2022-09-12,93.76605586
2022-09-13,93.50717022
2022-09-14,93.53316540
2022-09-15,92.92647786
2022-09-16,92.89091731
2022-09-17,92.89091731
2022-09-18,92.89091731
2022-09-19,92.89091731
2022-09-20,92.86854054
2022-09-21,93.64728625
2022-09-22,93.22504234
2022-09-23,93.22504234
2022-09-24,93.22504234
2022-09-25,93.22504234
2022-09-26,93.01585112
2022-09-27,90.94606203
2022-09-28,90.41410533
2022-09-29,90.34103726
2022-09-30,90.94365634
2022-10-01,90.94365634
2022-10-02,90.94365634
2022-10-03,90.84753217
2022-10-04,91.31308335
2022-10-05,92.26517501
2022-10-06,93.17954744
2022-10-07,92.11513576
2022-10-08,92.11513576
2022-10-09,92.11513576
2022-10-10,92.11513576
2022-10-11,91.49380655
2022-10-12,90.39850125
2022-10-13,91.15668243
2022-10-14,90.45191703
2022-10-15,90.45191703
2022-10-16,90.45191703
2022-10-17,90.20026750
2022-10-18,90.22841603
2022-10-19,90.88388180
2022-10-20,90.53013765
2022-10-21,89.79053367
2022-10-22,89.79053367
2022-10-23,89.79053367
2022-10-24,88.84867865
2022-10-25,88.83231921
2022-10-26,89.57911040
2022-10-27,90.44991699
2022-10-28,91.10278187
2022-10-29,91.10278187
2022-10-30,91.10278187
2022-10-31,92.01892511
2022-11-01,91.61460380
2022-11-02,91.43360687
2022-11-03,91.43360687
2022-11-04,90.97264672
2022-11-05,90.97264672
2022-11-06,90.97264672
2022-11-07,91.76619329
2022-11-08,91.47420795
2022-11-09,90.53375576
2022-11-10,91.62444633
2022-11-11,92.59258303
2022-11-12,92.59258303
2022-11-13,92.59258303
2022-11-14,93.33238582
2022-11-15,92.97955823
2022-11-16,93.16462670
2022-11-17,93.45594047
2022-11-18,94.53703150
2022-11-19,94.53703150
2022-11-20,94.53703150
2022-11-21,94.72814596
2022-11-22,94.95768694
2022-11-23,94.95768694
2022-11-24,95.03381053
2022-11-25,95.40182735
2022-11-26,95.40182735
2022-11-27,95.40182735
2022-11-28,94.97677767
2022-11-29,95.87876690
2022-11-30,95.44084044
2022-12-01,96.05754995
2022-12-02,96.60269220
2022-12-03,96.60269220
2022-12-04,96.60269220
2022-12-05,97.51793538
2022-12-06,97.49560699
2022-12-07,97.20802205
2022-12-08,97.07134329
2022-12-09,96.76352346
2022-12-10,96.76352346
2022-12-11,96.76352346
2022-12-12,97.36343708
2022-12-13,96.60302649
2022-12-14,96.45247686
2022-12-15,96.78894139
2022-12-16,96.02314022
2022-12-17,96.02314022
2022-12-18,96.02314022
2022-12-19,95.97557785
2022-12-20,95.70350024
2022-12-21,94.84540715
2022-12-22,94.81589667
2022-12-23,94.84192117
2022-12-24,94.84192117
2022-12-25,94.84192117
2022-12-26,95.04090426
2022-12-27,94.61258275
2022-12-28,94.71403478
2022-12-29,93.47495831
2022-12-30,93.70822526
2022-12-31,93.70822526
2023-01-01,93.70822526
2023-01-02,93.70822526
2023-01-03,93.70822526
2023-01-04,93.76770562
2023-01-05,94.59368312
2023-01-06,94.55724686
2023-01-07,94.55724686
2023-01-08,94.55724686
2023-01-09,94.55724686
2023-01-10,94.20020522
2023-01-11,95.00178802
2023-01-12,95.05024055
2023-01-13,95.64919850
2023-01-14,95.64919850
2023-01-15,95.64919850
2023-01-16,96.41384851
2023-01-17,96.84915289
2023-01-18,96.36457813
2023-01-19,95.89824883
2023-01-20,97.83472553
2023-01-21,97.83472553
2023-01-22,97.83472553
2023-01-23,97.68373152
2023-01-24,97.66921181
2023-01-25,97.55872264
2023-01-26,96.63280900
2023-01-27,96.68539561
2023-01-28,96.68539561
2023-01-29,96.68539561
2023-01-30,96.22909788
2023-01-31,96.61650555
2023-02-01,96.10134547
2023-02-02,96.13875090
2023-02-03,96.71341615
2023-02-04,96.71341615
2023-02-05,96.71341615
2023-02-06,98.08256351
2023-02-07,97.10469448
2023-02-08,95.88633790
2023-02-09,96.05025943
2023-02-10,95.71238459
2023-02-11,95.71238459
2023-02-12,95.71238459
2023-02-13,95.53230030
2023-02-14,94.97400552
2023-02-15,94.99532975
2023-02-16,95.11906573
2023-02-17,94.85532444
2023-02-18,94.85532444
2023-02-19,94.85532444
2023-02-20,94.18006437
2023-02-21,94.15131977
2023-02-22,94.03049642
2023-02-23,94.03049642
2023-02-24,93.59658517
2023-02-25,93.59658517
2023-02-26,93.59658517
2023-02-27,93.81792771
2023-02-28,93.24431055
2023-03-01,93.47161696
2023-03-02,93.88927591
2023-03-03,93.35162076
2023-03-04,93.35162076
2023-03-05,93.35162076
2023-03-06,93.22281625
2023-03-07,94.00710521
2023-03-08,94.93178927
2023-03-09,94.72412902
2023-03-10,94.87203838
2023-03-11,94.87203838
2023-03-12,94.87203838
2023-03-13,96.01076535
2023-03-14,95.71252231
2023-03-15,95.32324943
2023-03-16,95.59189199
2023-03-17,96.33752844
2023-03-18,96.33752844
2023-03-19,96.33752844
2023-03-20,96.56974899
2023-03-21,96.56974899
2023-03-22,97.74568520
2023-03-23,97.05234114
2023-03-24,97.81542032
2023-03-25,97.81542032
2023-03-26,97.81542032
2023-03-27,98.25091648
2023-03-28,98.71246961
2023-03-29,97.66468877
2023-03-30,97.77214591
2023-03-31,97.02746319
2023-04-01,97.02746319
2023-04-02,97.02746319
2023-04-03,97.21342641
2023-04-04,97.07105997
2023-04-05,97.56690186
2023-04-06,98.25121484
2023-04-07,98.71720473
2023-04-08,98.71720473
2023-04-09,98.71720473
2023-04-10,98.80806997
2023-04-11,98.87622373
2023-04-12,98.30106934
2023-04-13,97.86896094
2023-04-14,97.54119250
2023-04-15,97.54119250
2023-04-16,97.54119250
2023-04-17,97.34498527
2023-04-18,96.88827745
2023-04-19,96.13945905
2023-04-20,95.88556560
2023-04-21,95.89914328
2023-04-22,95.89914328
2023-04-23,95.89914328
2023-04-24,96.43532623
2023-04-25,96.42345871
2023-04-26,96.48081264
2023-04-27,97.35525790
2023-04-28,96.91563436
2023-04-29,96.91563436
2023-04-30,96.91563436
2023-05-01,97.43430367
2023-05-02,97.55944391
2023-05-03,97.55944391
2023-05-04,97.55944391
2023-05-05,97.55944391
2023-05-06,97.55944391
2023-05-07,97.55944391
2023-05-08,96.31070400
2023-05-09,97.10745664
2023-05-10,96.66058424
2023-05-11,96.73381227
2023-05-12,97.05186192
2023-05-13,97.05186192
2023-05-14,97.05186192
2023-05-15,97.63572612
2023-05-16,96.94702167
2023-05-17,96.82273985
2023-05-18,96.85631982
2023-05-19,96.28457977
2023-05-20,96.28457977
2023-05-21,96.28457977
2023-05-22,95.76434302
2023-05-23,96.02328147
2023-05-24,95.51192254
2023-05-25,95.77370467
2023-05-26,95.49028902
2023-05-27,95.49028902
2023-05-28,95.49028902
2023-05-29,95.36250143
2023-05-30,95.63609597
2023-05-31,95.75200367
2023-06-01,96.11269026
2023-06-02,95.94450411
2023-06-03,95.94450411
2023-06-04,95.94450411
2023-06-05,95.82674269
2023-06-06,95.01159768
2023-06-07,94.91943985
2023-06-08,94.74095115
2023-06-09,93.59093717
2023-06-10,93.59093717
2023-06-11,93.59093717
2023-06-12,93.92841701
2023-06-13,93.96930959
2023-06-14,94.23646161
2023-06-15,93.71579168
2023-06-16,93.52731873
2023-06-17,93.52731873
2023-06-18,93.52731873
2023-06-19,93.68443602
2023-06-20,93.89702409
2023-06-21,93.50231246
2023-06-22,93.88309782
2023-06-23,93.78493938
2023-06-24,93.78493938
2023-06-25,93.78493938
2023-06-26,93.60407738
2023-06-27,93.99117236
2023-06-28,93.99733818
2023-06-29,94.69461241
2023-06-30,94.45597290
2023-07-01,94.45597290
2023-07-02,94.45597290
2023-07-03,94.10430491
2023-07-04,94.24672425
2023-07-05,94.12847091
2023-07-06,94.09853062
2023-07-07,93.12614078
2023-07-08,93.12614078
2023-07-09,93.12614078
2023-07-10,92.13210714
2023-07-11,92.11236701
2023-07-12,92.96953716
2023-07-13,93.60904848
2023-07-14,94.17330379
2023-07-15,94.17330379
2023-07-16,94.17330379
2023-07-17,94.17330379
2023-07-18,94.80774868
2023-07-19,94.72837345
2023-07-20,95.39029364
2023-07-21,94.75030461
2023-07-22,94.75030461
2023-07-23,94.75030461
2023-07-24,94.20965246
2023-07-25,94.31745412
2023-07-26,94.20509968
2023-07-27,94.70798082
2023-07-28,95.35226075
2023-07-29,95.35226075
2023-07-30,95.35226075
2023-07-31,95.13882892
2023-08-01,94.66303041
2023-08-02,95.15727764
2023-08-03,94.88688595
2023-08-04,94.72376429
2023-08-05,94.72376429
2023-08-06,94.72376429
2023-08-07,94.38121408
2023-08-08,94.55129592
2023-08-09,95.50951601
2023-08-10,95.79752180
2023-08-11,95.79752180
2023-08-12,95.79752180
2023-08-13,95.79752180
2023-08-14,95.23488332
2023-08-15,94.49128907
2023-08-16,94.10786695
2023-08-17,94.36568383
2023-08-18,93.42769827
2023-08-19,93.42769827
2023-08-20,93.42769827
2023-08-21,94.01945361
2023-08-22,93.85488487
2023-08-23,93.95326975
2023-08-24,94.42756643
2023-08-25,95.00367251
2023-08-26,95.00367251
2023-08-27,95.00367251
2023-08-28,94.53269712
2023-08-29,94.70486773
2023-08-30,95.19118168
2023-08-31,95.36957300
2023-09-01,95.71927711
2023-09-02,95.71927711
2023-09-03,95.71927711
2023-09-04,96.16298219
2023-09-05,95.87497050
2023-09-06,95.56099991
2023-09-07,95.59008208
2023-09-08,95.12368278
2023-09-09,95.12368278
2023-09-10,95.12368278
2023-09-11,95.83948202
2023-09-12,95.30655968
2023-09-13,95.37550521
2023-09-14,95.32565758
2023-09-15,95.64504334
2023-09-16,95.64504334
2023-09-17,95.64504334
2023-09-18,95.64504334
2023-09-19,95.86264538
2023-09-20,95.30599813
2023-09-21,94.95403508
2023-09-22,94.41344752
2023-09-23,94.41344752
2023-09-24,94.41344752
2023-09-25,94.24887025
2023-09-26,94.48247296
2023-09-27,93.84906889
2023-09-28,94.00697595
2023-09-29,93.56234871
2023-09-30,93.56234871
2023-10-01,93.56234871
2023-10-02,93.32028018
2023-10-03,93.34255974
2023-10-04,93.12273540
2023-10-05,92.20922707
2023-10-06,92.75289286
2023-10-07,92.75289286
2023-10-08,92.75289286
2023-10-09,92.75289286
2023-10-10,93.05780900
2023-10-11,93.36681229
2023-10-12,93.73981065
2023-10-13,94.18102782
2023-10-14,94.18102782
2023-10-15,94.18102782
2023-10-16,93.92069950
2023-10-17,94.02173385
2023-10-18,93.18533268
2023-10-19,92.55393142
2023-10-20,91.91542341
2023-10-21,91.91542341
2023-10-22,91.91542341
2023-10-23,92.20505314
2023-10-24,91.89637755
2023-10-25,92.41389944
2023-10-26,92.17755616
2023-10-27,91.19305045
2023-10-28,91.19305045
2023-10-29,91.19305045
2023-10-30,91.49031618
2023-10-31,91.09168473
2023-11-01,90.87302306
2023-11-02,90.76941845
2023-11-03,90.76941845
2023-11-04,90.76941845
2023-11-05,90.76941845
2023-11-06,91.76576014
2023-11-07,92.14157534
2023-11-08,92.21728171
2023-11-09,93.02010655
2023-11-10,93.39459024
2023-11-11,93.39459024
2023-11-12,93.39459024
2023-11-13,92.85091511
2023-11-14,92.61330340
2023-11-15,92.71009116
2023-11-16,93.47855120
2023-11-17,93.45824850
2023-11-18,93.45824850
2023-11-19,93.45824850
2023-11-20,94.19962493
2023-11-21,93.90709063
2023-11-22,94.47645533
2023-11-23,94.47645533
2023-11-24,94.44323202
2023-11-25,94.44323202
2023-11-26,94.44323202
2023-11-27,93.92847003
2023-11-28,93.88839592
2023-11-29,94.44106283
2023-11-30,95.44673945
2023-12-01,95.28323718
2023-12-02,95.28323718
2023-12-03,95.28323718
2023-12-04,94.91923644
2023-12-05,95.28027058
2023-12-06,95.53428549
2023-12-07,96.42152348
2023-12-08,96.41236276
2023-12-09,96.41236276
2023-12-10,96.41236276
2023-12-11,97.04442158
2023-12-12,96.63332676
2023-12-13,96.38327034
2023-12-14,96.80709100
2023-12-15,98.19154557
2023-12-16,98.19154557
2023-12-17,98.19154557
2023-12-18,98.15858954
2023-12-19,98.91027487
2023-12-20,98.53765405
2023-12-21,98.91347617
2023-12-22,99.12313644
2023-12-23,99.12313644
2023-12-24,99.12313644
2023-12-25,99.28784975
2023-12-26,99.29945471
2023-12-27,99.32266635
2023-12-28,99.67745714
2023-12-29,100.20697878
2023-12-30,100.20697878
2023-12-31,100.20697878
2024-01-01,100.20697878
2024-01-02,100.20697878
2024-01-03,100.20697878
2024-01-04,99.74749631
2024-01-05,98.90649245
2024-01-06,98.90649245
2024-01-07,98.90649245
2024-01-08,98.90649245
2024-01-09,98.25553838
2024-01-10,98.73937783
2024-01-11,98.71346654
2024-01-12,98.64499957
2024-01-13,98.64499957
2024-01-14,98.64499957
2024-01-15,98.90543726
2024-01-16,98.98361588
2024-01-17,98.62756469
2024-01-18,98.24681229
2024-01-19,97.91720288
2024-01-20,97.91720288
2024-01-21,97.91720288
2024-01-22,97.84374921
2024-01-23,98.28906048
2024-01-24,98.74436735
2024-01-25,98.64195433
2024-01-26,98.47944516
2024-01-27,98.47944516
2024-01-28,98.47944516
2024-01-29,98.61277264
2024-01-30,98.85576122
2024-01-31,99.21553945
2024-02-01,100.07671793
2024-02-02,100.14017267
2024-02-03,100.14017267
2024-02-04,100.14017267
2024-02-05,100.43828055
2024-02-06,99.52689274
2024-02-07,99.42286564
2024-02-08,99.68745156
2024-02-09,99.72312641
2024-02-10,99.72312641
2024-02-11,99.72312641
2024-02-12,99.72312641
2024-02-13,99.54717762
2024-02-14,99.06880336
2024-02-15,98.42866048
2024-02-16,99.46432212
2024-02-17,99.46432212
2024-02-18,99.46432212
2024-02-19,99.13077866
2024-02-20,99.23699134
2024-02-21,99.25007445
2024-02-22,99.28771931
2024-02-23,99.28771931
2024-02-24,99.28771931
2024-02-25,99.28771931
2024-02-26,99.47221386
2024-02-27,99.70806447
2024-02-28,99.58777576
2024-02-29,99.37664161
2024-03-01,99.62193824
2024-03-02,99.62193824
2024-03-03,99.62193824
2024-03-04,99.84444205
2024-03-05,100.02847443
2024-03-06,100.04920833
2024-03-07,100.51650577
2024-03-08,100.51474502
2024-03-09,100.51474502
2024-03-10,100.51474502
2024-03-11,100.97026739
2024-03-12,101.27822842
2024-03-13,101.31449585
2024-03-14,100.85341328
2024-03-15,100.54144453
2024-03-16,100.54144453
2024-03-17,100.54144453
2024-03-18,100.05654923
2024-03-19,100.15784288
2024-03-20,100.15784288
2024-03-21,100.68080454
2024-03-22,100.60007545
2024-03-23,100.60007545
2024-03-24,100.60007545
2024-03-25,101.07439666
2024-03-26,101.32792086
2024-03-27,101.16874453
2024-03-28,101.41741589
2024-03-29,101.84893543
2024-03-30,101.84893543
2024-03-31,101.84893543
2024-04-01,101.86061923
2024-04-02,101.88398850
2024-04-03,101.38763824
2024-04-04,101.05647701
2024-04-05,100.86625032
2024-04-06,100.86625032
2024-04-07,100.86625032
2024-04-08,101.32845599
2024-04-09,100.99968568
2024-04-10,101.10263516
2024-04-11,101.42699739
2024-04-12,100.27267793
2024-04-13,100.27267793
2024-04-14,100.27267793
2024-04-15,99.76456509
2024-04-16,99.86008208
2024-04-17,99.34752864
2024-04-18,98.72788956
2024-04-19,99.34060452
2024-04-20,99.34060452
2024-04-21,99.34060452
2024-04-22,99.48296964
2024-04-23,99.10807354
2024-04-24,99.56608584
2024-04-25,98.91915530
2024-04-26,98.85979263
2024-04-27,98.85979263
2024-04-28,98.85979263
2024-04-29,98.85979263
2024-04-30,97.81217046
2024-05-01,98.46993002
2024-05-02,97.89724131
2024-05-03,97.89724131
2024-05-04,97.89724131
2024-05-05,97.89724131
2024-05-06,97.89724131
2024-05-07,98.27210610
2024-05-08,99.49140212
2024-05-09,99.58875794
2024-05-10,99.13946236
2024-05-11,99.13946236
2024-05-12,99.13946236
2024-05-13,99.35632190
2024-05-14,99.40455294
2024-05-15,99.45329765
2024-05-16,99.58122224
2024-05-17,100.57843567
2024-05-18,100.57843567
2024-05-19,100.57843567
2024-05-20,100.41925461
2024-05-21,100.36829977
2024-05-22,100.32780969
2024-05-23,100.10287504
2024-05-24,100.14313271
2024-05-25,100.14313271
2024-05-26,100.14313271
2024-05-27,99.88503672
2024-05-28,100.10795395
2024-05-29,100.27534126
2024-05-30,99.29720394
2024-05-31,99.06040315
2024-06-01,99.06040315
2024-06-02,99.06040315
2024-06-03,99.25859231
2024-06-04,99.56811514
2024-06-05,99.89056260
2024-06-06,100.31898144
2024-06-07,100.47576586
2024-06-08,100.47576586
2024-06-09,100.47576586
2024-06-10,100.34897921
2024-06-11,100.61445223
2024-06-12,100.00819421
2024-06-13,100.18404632
2024-06-14,100.64072688
2024-06-15,100.64072688
2024-06-16,100.64072688
2024-06-17,101.02326118
2024-06-18,101.16175266
2024-06-19,100.98517351
2024-06-20,100.86804475
2024-06-21,100.68114776
2024-06-22,100.68114776
2024-06-23,100.68114776
2024-06-24,100.44837828
2024-06-25,100.59141225
2024-06-26,100.64604858
2024-06-27,99.86006987
2024-06-28,99.19548193
2024-06-29,99.19548193
2024-06-30,99.19548193
2024-07-01,99.76222569
2024-07-02,99.47457618
2024-07-03,99.21699671
2024-07-04,99.34310508
2024-07-05,99.59934751
2024-07-06,99.59934751
2024-07-07,99.59934751
2024-07-08,99.66949742
2024-07-09,99.83621090
2024-07-10,100.20426188
2024-07-11,100.42598455
2024-07-12,100.25764369
2024-07-13,100.25764369
2024-07-14,100.25764369
2024-07-15,100.25764369
2024-07-16,100.71995404
2024-07-17,101.42350669
2024-07-18,101.55189526
2024-07-19,101.74897144
2024-07-20,101.74897144
2024-07-21,101.74897144
2024-07-22,101.33293699
2024-07-23,101.25606025
2024-07-24,101.10964702
2024-07-25,101.13068298
2024-07-26,101.29742624
2024-07-27,101.29742624
2024-07-28,101.29742624
2024-07-29,101.17156763
2024-07-30,101.37937150
2024-07-31,101.28461991
2024-08-01,102.86724092
2024-08-02,103.39197392
2024-08-03,103.39197392
2024-08-04,103.39197392
2024-08-05,103.52632062
2024-08-06,103.61425143
2024-08-07,103.67662286
2024-08-08,103.30562125
2024-08-09,103.37022156
2024-08-10,103.37022156
2024-08-11,103.37022156
2024-08-12,103.37022156
2024-08-13,103.43500047
2024-08-14,103.88486401
2024-08-15,103.89548447
2024-08-16,104.42514968
2024-08-17,104.42514968
2024-08-18,104.42514968
2024-08-19,103.92085714
2024-08-20,104.24969131
2024-08-21,104.11571941
2024-08-22,104.74917434
2024-08-23,104.70601140
2024-08-24,104.70601140
2024-08-25,104.70601140
2024-08-26,104.43117550
2024-08-27,104.92734462
2024-08-28,104.78327633
2024-08-29,104.73371960
2024-08-30,104.61063109
2024-08-31,104.61063109
2024-09-01,104.61063109
2024-09-02,104.36618670
2024-09-03,103.91084924
2024-09-04,103.96629285
2024-09-05,104.54866825
2024-09-06,104.65506482
2024-09-07,104.65506482
2024-09-08,104.65506482
2024-09-09,104.90933204
2024-09-10,104.60281435
2024-09-11,104.89301959
2024-09-12,105.60287765
2024-09-13,105.59292373
2024-09-14,105.59292373
2024-09-15,105.59292373
2024-09-16,105.59292373
2024-09-17,106.06547276
2024-09-18,106.01508540
2024-09-19,105.70540304
2024-09-20,105.21393613
2024-09-21,105.21393613
2024-09-22,105.21393613
2024-09-23,105.21393613
2024-09-24,105.16855241
2024-09-25,105.45290199
2024-09-26,105.39064819
2024-09-27,105.15062615
2024-09-28,105.15062615
2024-09-29,105.15062615
2024-09-30,105.06764632
2024-10-01,105.00494573
2024-10-02,104.83990106
2024-10-03,105.04218986
2024-10-04,104.52731391
2024-10-05,104.52731391
2024-10-06,104.52731391
2024-10-07,104.14231452
2024-10-08,103.29690408
2024-10-09,103.44344985
2024-10-10,103.38283582
2024-10-11,103.16167347
2024-10-12,103.16167347
2024-10-13,103.16167347
2024-10-14,103.16167347
2024-10-15,103.21318364
2024-10-16,103.09702443
2024-10-17,103.61228779
2024-10-18,103.39613639
2024-10-19,103.39613639
2024-10-20,103.39613639
2024-10-21,103.17447885
2024-10-22,103.35374616
2024-10-23,102.38848398
2024-10-24,102.16064278
2024-10-25,102.25827515
2024-10-26,102.25827515
2024-10-27,102.25827515
2024-10-28,102.63377858
2024-10-29,102.12917478
2024-10-30,102.36053678
2024-10-31,102.18934902
2024-11-01,101.87009907
2024-11-02,101.87009907
2024-11-03,101.87009907
2024-11-04,101.87009907
2024-11-05,101.95994799
2024-11-06,101.87298686
2024-11-07,101.45646163
2024-11-08,101.68181622
2024-11-09,101.68181622
2024-11-10,101.68181622
2024-11-11,102.04702853
2024-11-12,102.00302973
2024-11-13,101.98688755
2024-11-14,101.24871839
2024-11-15,101.14136529
2024-11-16,101.14136529
2024-11-17,101.14136529
2024-11-18,101.39929853
2024-11-19,101.70169821
2024-11-20,101.96094855
2024-11-21,101.93452894
2024-11-22,101.63231324
2024-11-23,101.63231324
2024-11-24,101.63231324
2024-11-25,102.06964471
2024-11-26,102.38401513
2024-11-27,102.59206498
2024-11-28,102.87823682
2024-11-29,103.36925623
2024-11-30,103.36925623
2024-12-01,103.36925623
2024-12-02,103.63266487
2024-12-03,103.69287203
2024-12-04,104.03941921
2024-12-05,104.35865158
2024-12-06,104.55330979
2024-12-07,104.55330979
2024-12-08,104.55330979
2024-12-09,104.61795573
2024-12-10,104.90729499
2024-12-11,105.19225037
2024-12-12,105.13719348
2024-12-13,104.57422334
2024-12-14,104.57422334
2024-12-15,104.57422334
2024-12-16,104.48047506
2024-12-17,104.41390491
2024-12-18,104.56711613
2024-12-19,104.83915438
2024-12-20,103.78866857
2024-12-21,103.78866857
2024-12-22,103.78866857
2024-12-23,103.37319942
2024-12-24,104.02828055
2024-12-25,103.94909724
2024-12-26,103.93713322
2024-12-27,103.98499263
2024-12-28,103.98499263
2024-12-29,103.98499263
2024-12-30,104.47005517
2024-12-31,104.47005517
2025-01-01,104.47005517
2025-01-02,104.47005517
2025-01-03,104.47005517
2025-01-04,104.47005517
2025-01-05,104.47005517
2025-01-06,104.20570560
2025-01-07,104.20994542
2025-01-08,103.94979842
2025-01-09,103.76500634
2025-01-10,103.83005725
2025-01-11,103.83005725
2025-01-12,103.83005725
2025-01-13,103.83005725
2025-01-14,103.38641135
2025-01-15,102.78509375
2025-01-16,102.87418057
2025-01-17,103.70293157
2025-01-18,103.70293157
2025-01-19,103.70293157
2025-01-20,103.69007427
2025-01-21,103.83757340
2025-01-22,104.34387907
2025-01-23,103.96576743
2025-01-24,103.94023042
2025-01-25,103.94023042
2025-01-26,103.94023042
2025-01-27,104.02640259
2025-01-28,103.97564811
2025-01-29,104.40501357
2025-01-30,104.79703331
2025-01-31,104.88347148
2025-02-01,104.88347148
2025-02-02,104.88347148
2025-02-03,104.72098181
2025-02-04,105.09340722
2025-02-05,104.79998590
2025-02-06,105.19082728
2025-02-07,105.49432575
2025-02-08,105.49432575
2025-02-09,105.49432575
2025-02-10,105.26575900
2025-02-11,105.26575900
2025-02-12,105.05543843
2025-02-13,104.61780468
2025-02-14,104.70356711
2025-02-15,104.70356711
2025-02-16,104.70356711
2025-02-17,104.98008420
2025-02-18,104.68388741
2025-02-19,104.68479816
2025-02-20,104.57573419
2025-02-21,104.49035626
2025-02-22,104.49035626
2025-02-23,104.49035626
2025-02-24,104.49035626
2025-02-25,104.44252789
2025-02-26,105.04060716
2025-02-27,105.34687984
2025-02-28,105.61740231
2025-03-01,105.61740231
2025-03-02,105.61740231
2025-03-03,105.93046243
2025-03-04,105.75399340
2025-03-05,106.14030015
2025-03-06,105.71784116
2025-03-07,105.02685645
2025-03-08,105.02685645
2025-03-09,105.02685645
2025-03-10,105.50157133
2025-03-11,105.43156566
2025-03-12,106.06487842
2025-03-13,105.51807929
2025-03-14,105.67043273
2025-03-15,105.67043273
2025-03-16,105.67043273
2025-03-17,105.88525871
2025-03-18,106.10565623
2025-03-19,106.11346433
2025-03-20,106.11346433
2025-03-21,106.16805759
2025-03-22,106.16805759
2025-03-23,106.16805759
2025-03-24,106.61758366
2025-03-25,106.92957166
2025-03-26,106.75618343
2025-03-27,106.41032959
2025-03-28,106.25059853
2025-03-29,106.25059853
2025-03-30,106.25059853
2025-03-31,106.39435145
2025-04-01,106.86151958
2025-04-02,107.00002237
2025-04-03,107.04164356
2025-04-04,107.96291545
2025-04-05,107.96291545
2025-04-06,107.96291545
2025-04-07,107.76024865
2025-04-08,108.31350173
2025-04-09,107.67570309
2025-04-10,107.25612490
2025-04-11,107.57165150
2025-04-12,107.57165150
2025-04-13,107.57165150
2025-04-14,107.13730890
2025-04-15,107.04756823
2025-04-16,107.49101075
2025-04-17,107.67527055
2025-04-18,108.19621212
2025-04-19,108.19621212
2025-04-20,108.19621212
2025-04-21,108.18422301
2025-04-22,108.28014217
2025-04-23,108.45862314
2025-04-24,108.16549256
2025-04-25,108.35218544
2025-04-26,108.35218544
2025-04-27,108.35218544
2025-04-28,108.58389366
2025-04-29,108.58389366
2025-04-30,108.90675440
2025-05-01,109.15946305
2025-05-02,109.12451379
2025-05-03,109.12451379
2025-05-04,109.12451379
2025-05-05,109.12451379
2025-05-06,109.12451379
2025-05-07,108.72795476
2025-05-08,108.46250546
2025-05-09,108.55439229
2025-05-10,108.55439229
2025-05-11,108.55439229
2025-05-12,108.14412149
2025-05-13,107.68260045
2025-05-14,107.18259514
2025-05-15,107.05378449
2025-05-16,106.62791533
2025-05-17,106.62791533
2025-05-18,106.62791533
2025-05-19,107.11565359
2025-05-20,106.99146863
2025-05-21,107.69147155
2025-05-22,107.50443009
2025-05-23,107.33716470
2025-05-24,107.33716470
2025-05-25,107.33716470
2025-05-26,107.40917967
2025-05-27,107.80580493
2025-05-28,108.26790244
2025-05-29,107.80906329
2025-05-30,107.64224019
2025-05-31,107.64224019
2025-06-01,107.64224019
2025-06-02,108.34073209
2025-06-03,108.64741090
2025-06-04,108.69083760
2025-06-05,108.68582510
2025-06-06,108.99939436
2025-06-07,108.99939436
2025-06-08,108.99939436
2025-06-09,108.67296395
2025-06-10,108.75822593
2025-06-11,108.63046460
2025-06-12,108.63877288
2025-06-13,108.96113867
2025-06-14,108.96113867
2025-06-15,108.96113867
2025-06-16,109.43043103
2025-06-17,108.84776268
2025-06-18,108.71119760
2025-06-19,108.72366612
2025-06-20,109.05191668
2025-06-21,109.05191668
2025-06-22,109.05191668
2025-06-23,109.11671129
2025-06-24,109.18107967
2025-06-25,109.44291653
2025-06-26,109.73655691
2025-06-27,109.88792938
2025-06-28,109.88792938
2025-06-29,109.88792938
2025-06-30,109.92822990
2025-07-01,109.94850308
2025-07-02,110.36134926
2025-07-03,110.23080470
2025-07-04,109.96983184
2025-07-05,109.96983184
2025-07-06,109.96983184
2025-07-07,109.96247772
2025-07-08,110.10066724
2025-07-09,109.40661983
2025-07-10,109.05791916
2025-07-11,109.43864559
2025-07-12,109.43864559
2025-07-13,109.43864559
2025-07-14,109.21736196
2025-07-15,108.94639587
2025-07-16,108.85504257
2025-07-17,108.69548829
2025-07-18,109.22129619
2025-07-19,109.22129619
2025-07-20,109.22129619
2025-07-21,109.22129619
2025-07-22,109.39062557
2025-07-23,109.51361750
2025-07-24,109.80197419
2025-07-25,109.43025772
2025-07-26,109.43025772
2025-07-27,109.43025772
2025-07-28,109.36323048
2025-07-29,109.40317387
2025-07-30,109.59282744
2025-07-31,110.05164077
2025-08-01,110.05259855
2025-08-02,110.05259855
2025-08-03,110.05259855
2025-08-04,109.47542594
2025-08-05,109.57703807
2025-08-06,110.37678575
2025-08-07,110.22701251
2025-08-08,110.20973046
2025-08-09,110.20973046
2025-08-10,110.20973046
2025-08-11,110.20973046
2025-08-12,110.18449871
2025-08-13,110.44153755
2025-08-14,110.60740351
2025-08-15,110.83985525
2025-08-16,110.83985525
2025-08-17,110.83985525
2025-08-18,110.86684110
2025-08-19,110.75301367
2025-08-20,110.54020009
2025-08-21,110.69022823
2025-08-22,110.81008560
2025-08-23,110.81008560
2025-08-24,110.81008560
2025-08-25,110.64303784
2025-08-26,111.00418225
2025-08-27,110.77369661
2025-08-28,110.69670867
2025-08-29,110.89981698
2025-08-30,110.89981698
2025-08-31,110.89981698
2025-09-01,110.83895893
2025-09-02,110.68643732
2025-09-03,110.48433894
2025-09-04,109.97031210
2025-09-05,110.42152062
2025-09-06,110.42152062
2025-09-07,110.42152062
2025-09-08,110.44460424
2025-09-09,110.91551419
2025-09-10,111.01111582
2025-09-11,111.20026766
2025-09-12,111.41251517
2025-09-13,111.41251517
2025-09-14,111.41251517
2025-09-15,111.41251517
2025-09-16,111.41662206
2025-09-17,111.59923346
2025-09-18,111.56344559
2025-09-19,111.78580559
2025-09-20,111.78580559
2025-09-21,111.78580559
2025-09-22,111.44522744
2025-09-23,111.44522744
2025-09-24,111.42887007
2025-09-25,111.35057346
2025-09-26,111.09003851
2025-09-27,111.09003851
2025-09-28,111.09003851
2025-09-29,110.73924094
2025-09-30,111.00177810
2025-10-01,110.98224467
2025-10-02,110.95091960
2025-10-03,110.97141834
2025-10-04,110.97141834
2025-10-05,110.97141834
2025-10-06,111.23656157
2025-10-07,111.38668121
2025-10-08,111.13666177
2025-10-09,111.40883890
2025-10-10,111.38626357
2025-10-11,111.38626357
2025-10-12,111.38626357
2025-10-13,111.38626357
2025-10-14,111.01994445
2025-10-15,111.66796764
2025-10-16,111.71850209
2025-10-17,112.44703866
2025-10-18,112.44703866
2025-10-19,112.44703866
2025-10-20,112.63500513
2025-10-21,112.47453426
2025-10-22,112.53412968
2025-10-23,112.42727819
2025-10-24,112.57968944
2025-10-25,112.57968944
2025-10-26,112.57968944
2025-10-27,112.53077086
2025-10-28,112.27553892
2025-10-29,112.12453663
2025-10-30,111.72220094
2025-10-31,111.24469534
2025-11-01,111.24469534
2025-11-02,111.24469534
2025-11-03,111.24469534
2025-11-04,111.48725183
2025-11-05,111.14962930
2025-11-06,111.37528383
2025-11-07,111.23771553
2025-11-08,111.23771553
2025-11-09,111.23771553
2025-11-10,111.28181850
2025-11-11,111.11995576
2025-11-12,111.19972500
2025-11-13,111.13661549
2025-11-14,110.52803394
2025-11-15,110.52803394
2025-11-16,110.52803394
2025-11-17,110.58737589
2025-11-18,110.45163685
2025-11-19,110.54536589
2025-11-20,110.62250212
2025-11-21,110.37083449
2025-11-22,110.37083449
2025-11-23,110.37083449
2025-11-24,110.37083449
2025-11-25,110.45197449
2025-11-26,110.72155440
2025-11-27,110.13270551
2025-11-28,110.27352053
2025-11-29,110.27352053
2025-11-30,110.27352053
2025-12-01,110.39497413
2025-12-02,110.11993145
2025-12-03,109.81037518
2025-12-04,109.71452785
2025-12-05,109.45996963
2025-12-06,109.45996963
2025-12-07,109.45996963
2025-12-08,109.70071096
2025-12-09,109.56092658
2025-12-10,109.00939304
2025-12-11,108.53000690
2025-12-12,109.18120680
2025-12-13,109.18120680
2025-12-14,109.18120680
2025-12-15,109.30989257
2025-12-16,109.46929503
2025-12-17,109.39126105
2025-12-18,109.23615638
2025-12-19,109.33509921
2025-12-20,109.33509921
2025-12-21,109.33509921
2025-12-22,109.37029341
2025-12-23,109.12172273
2025-12-24,109.50404564
2025-12-25,109.62384909
2025-12-26,109.57479494
2025-12-27,109.57479494
2025-12-28,109.57479494
2025-12-29,109.67292333
2025-12-30,109.50656804
2025-12-31,109.50656804
2026-01-01,109.50656804
2026-01-02,109.50656804
2026-01-03,109.50656804
2026-01-04,109.50656804
2026-01-05,109.65506541
2026-01-06,109.84112626
2026-01-07,109.78843437
2026-01-08,109.68753364
2026-01-09,110.21848997
2026-01-10,110.21848997
2026-01-11,110.21848997
2026-01-12,110.21848997
2026-01-13,110.29975825
2026-01-14,110.30590845
2026-01-15,110.37746312
2026-01-16,110.52481472
2026-01-17,110.52481472
2026-01-18,110.52481472
2026-01-19,110.35144185
2026-01-20,110.29397821
2026-01-21,110.02284793
2026-01-22,109.97079678
2026-01-23,109.86839670
2026-01-24,109.86839670
2026-01-25,109.86839670
2026-01-26,109.72869552
2026-01-27,109.88224821
2026-01-28,109.72780333
2026-01-29,110.09647119
2026-01-30,109.96125687
2026-01-31,109.96125687
2026-02-01,109.96125687
2026-02-02,109.75617616
2026-02-03,109.79236431
2026-02-04,109.70888237
2026-02-05,109.55105967
2026-02-06,109.57387247
2026-02-07,109.57387247
2026-02-08,109.57387247
2026-02-09,109.91939505
2026-02-10,109.94638356
2026-02-11,109.94638356
2026-02-12,110.33063001
2026-02-13,110.25768227
2026-02-14,110.25768227
2026-02-15,110.25768227
2026-02-16,110.54255857
2026-02-17,110.65795251
2026-02-18,110.74963229
2026-02-19,110.68155848
2026-02-20,110.36556418
2026-02-21,110.36556418
2026-02-22,110.36556418
2026-02-23,110.36556418
2026-02-24,110.65653846
2026-02-25,110.99635606
2026-02-26,110.99432927
2026-02-27,111.09186942
2026-02-28,111.09186942
2026-03-01,111.09186942
2026-03-02,111.38155358
2026-03-03,111.51058499
2026-03-04,110.44368082
2026-03-05,110.49938806
2026-03-06,110.28179432
2026-03-07,110.28179432
2026-03-08,110.28179432
2026-03-09,110.19789006
2026-03-10,109.23427519
2026-03-11,109.91653805
2026-03-12,110.02828613
2026-03-13,109.46051311
2026-03-14,109.46051311
2026-03-15,109.46051311
2026-03-16,109.26527616
2026-03-17,109.15869608
2026-03-18,109.58081134
2026-03-19,109.87898380
2026-03-20,109.87898380
2026-03-21,109.87898380
2026-03-22,109.87898380
2026-03-23,109.30871154
2026-03-24,107.96388482
2026-03-25,108.43767504
2026-03-26,109.30692066
2026-03-27,109.04408288
2026-03-28,109.04408288
2026-03-29,109.04408288
2026-03-30,108.61903461
2026-03-31,108.94527373
2026-04-01,109.57207772
2026-04-02,110.18250497
2026-04-03,109.27062773
2026-04-04,109.27062773
2026-04-05,109.27062773
2026-04-06,109.30747105
2026-04-07,109.29518904
2026-04-08,109.55190737
2026-04-09,110.15126958
2026-04-10,109.94799103
2026-04-11,109.94799103
2026-04-12,109.94799103
2026-04-13,109.70677965
2026-04-14,109.48832822
2026-04-15,109.99977667
2026-04-16,110.11277306
2026-04-17,109.91339197
2026-04-18,109.91339197
2026-04-19,109.91339197
2026-04-20,109.74465381
2026-04-21,110.20880170
2026-04-22,110.33769839
2026-04-23,110.21860153
2026-04-24,109.84936282
2026-04-25,109.84936282
2026-04-26,109.84936282
2026-04-27,109.97719815
2026-04-28,110.12514970