,���h���P�ʌ^�b�`�R�|�P�T�|�P�V�O�R
2017-02-01,100.00000000
2017-02-02,100.00000000
2017-02-03,100.00000000
2017-02-04,100.00000000
2017-02-05,100.00000000
2017-02-06,100.00000000
2017-02-07,100.00000000
2017-02-08,100.00000000
2017-02-09,100.00000000
2017-02-10,100.00000000
2017-02-11,100.00000000
2017-02-12,100.00000000
2017-02-13,100.00000000
2017-02-14,100.00000000
2017-02-15,100.00000000
2017-02-16,100.00000000
2017-02-17,100.00000000
2017-02-18,100.00000000
2017-02-19,100.00000000
2017-02-20,100.00000000
2017-02-21,100.00000000
2017-02-22,100.00000000
2017-02-23,100.00000000
2017-02-24,100.00000000
2017-02-25,100.00000000
2017-02-26,100.00000000
2017-02-27,100.00000000
2017-02-28,100.00000000
2017-03-01,100.00000000
2017-03-02,100.00000000
2017-03-03,100.00000000
2017-03-04,100.00000000
2017-03-05,100.00000000
2017-03-06,100.00000000
2017-03-07,100.00000000
2017-03-08,100.00000000
2017-03-09,100.00000000
2017-03-10,100.00000000
2017-03-11,100.00000000
2017-03-12,100.00000000
2017-03-13,100.00000000
2017-03-14,100.08290280
2017-03-15,99.91045415
2017-03-16,100.29351263
2017-03-17,100.52402523
2017-03-18,100.52402523
2017-03-19,100.52402523
2017-03-20,100.52402523
2017-03-21,100.66336198
2017-03-22,100.36642368
2017-03-23,100.66172107
2017-03-24,101.30009888
2017-03-25,101.30009888
2017-03-26,101.30009888
2017-03-27,101.81921184
2017-03-28,101.64385238
2017-03-29,102.31813269
2017-03-30,102.03727289
2017-03-31,102.26677431
2017-04-01,102.26677431
2017-04-02,102.26677431
2017-04-03,102.10559042
2017-04-04,102.09810802
2017-04-05,102.88514374
2017-04-06,102.83244031
2017-04-07,103.27960070
2017-04-08,103.27960070
2017-04-09,103.27960070
2017-04-10,103.49333422
2017-04-11,103.03603961
2017-04-12,103.50736726
2017-04-13,104.38439988
2017-04-14,104.86055621
2017-04-15,104.86055621
2017-04-16,104.86055621
2017-04-17,104.45343416
2017-04-18,104.15552231
2017-04-19,103.90027295
2017-04-20,104.26758494
2017-04-21,104.01728382
2017-04-22,104.01728382
2017-04-23,104.01728382
2017-04-24,103.70743568
2017-04-25,103.42564827
2017-04-26,103.96830248
2017-04-27,103.63911295
2017-04-28,103.51925276
2017-04-29,103.51925276
2017-04-30,103.51925276
2017-05-01,103.70846660
2017-05-02,103.50969315
2017-05-03,103.50969315
2017-05-04,103.50969315
2017-05-05,103.50969315
2017-05-06,103.50969315
2017-05-07,103.50969315
2017-05-08,102.25163665
2017-05-09,102.06540196
2017-05-10,101.99176718
2017-05-11,102.77751859
2017-05-12,102.81749247
2017-05-13,102.81749247
2017-05-14,102.81749247
2017-05-15,103.08279574
2017-05-16,103.93357588
2017-05-17,103.62430063
2017-05-18,103.96238362
2017-05-19,104.61800472
2017-05-20,104.61800472
2017-05-21,104.61800472
2017-05-22,105.30647070
2017-05-23,105.27565582
2017-05-24,105.56786030
2017-05-25,104.78037516
2017-05-26,104.88531438
2017-05-27,104.88531438
2017-05-28,104.88531438
2017-05-29,105.29807795
2017-05-30,105.04919626
2017-05-31,105.31002711
2017-06-01,104.93542860
2017-06-02,105.44186062
2017-06-03,105.44186062
2017-06-04,105.44186062
2017-06-05,105.38649689
2017-06-06,105.66686892
2017-06-07,105.44479224
2017-06-08,105.23107473
2017-06-09,104.56187949
2017-06-10,104.56187949
2017-06-11,104.56187949
2017-06-12,104.76268682
2017-06-13,104.60760693
2017-06-14,105.28808349
2017-06-15,105.03647761
2017-06-16,105.26026854
2017-06-17,105.26026854
2017-06-18,105.26026854
2017-06-19,105.29758425
2017-06-20,105.04401756
2017-06-21,104.15206465
2017-06-22,104.56271052
2017-06-23,104.96044365
2017-06-24,104.96044365
2017-06-25,104.96044365
2017-06-26,105.08072391
2017-06-27,105.15437215
2017-06-28,105.17904820
2017-06-29,104.46873202
2017-06-30,103.93291336
2017-07-01,103.93291336
2017-07-02,103.93291336
2017-07-03,102.72586571
2017-07-04,102.27225705
2017-07-05,103.08245265
2017-07-06,102.40780387
2017-07-07,101.76503033
2017-07-08,101.76503033
2017-07-09,101.76503033
2017-07-10,100.66559778
2017-07-11,100.89794767
2017-07-12,100.74902068
2017-07-13,101.36430553
2017-07-14,102.01431002
2017-07-15,102.01431002
2017-07-16,102.01431002
2017-07-17,102.01431002
2017-07-18,102.06365965
2017-07-19,101.23109168
2017-07-20,101.95325718
2017-07-21,101.63707882
2017-07-22,101.63707882
2017-07-23,101.63707882
2017-07-24,101.65735277
2017-07-25,101.69380781
2017-07-26,101.85807799
2017-07-27,101.54128959
2017-07-28,101.93791962
2017-07-29,101.93791962
2017-07-30,101.93791962
2017-07-31,101.91089384
2017-08-01,101.96276608
2017-08-02,101.79789198
2017-08-03,101.93381446
2017-08-04,102.03931290
2017-08-05,102.03931290
2017-08-06,102.03931290
2017-08-07,103.10896581
2017-08-08,102.78874091
2017-08-09,102.65192077
2017-08-10,103.15831388
2017-08-11,103.15831388
2017-08-12,103.15831388
2017-08-13,103.15831388
2017-08-14,103.02164892
2017-08-15,103.10048160
2017-08-16,102.76060870
2017-08-17,102.47645671
2017-08-18,102.27334243
2017-08-19,102.27334243
2017-08-20,102.27334243
2017-08-21,102.85808556
2017-08-22,102.52013997
2017-08-23,103.07536752
2017-08-24,103.33785008
2017-08-25,103.56778661
2017-08-26,103.56778661
2017-08-27,103.56778661
2017-08-28,104.09206839
2017-08-29,103.85183077
2017-08-30,103.92204541
2017-08-31,103.41626845
2017-09-01,103.46237949
2017-09-02,103.46237949
2017-09-03,103.46237949
2017-09-04,104.47220273
2017-09-05,104.42449978
2017-09-06,104.58879460
2017-09-07,105.36574773
2017-09-08,104.97926648
2017-09-09,104.97926648
2017-09-10,104.97926648
2017-09-11,105.97354243
2017-09-12,105.78831891
2017-09-13,105.81182740
2017-09-14,105.48181534
2017-09-15,104.37602162
2017-09-16,104.37602162
2017-09-17,104.37602162
2017-09-18,104.37602162
2017-09-19,104.44532845
2017-09-20,103.74332247
2017-09-21,103.80101558
2017-09-22,103.58417515
2017-09-23,103.58417515
2017-09-24,103.58417515
2017-09-25,103.82164198
2017-09-26,104.33972786
2017-09-27,104.12434249
2017-09-28,103.59507971
2017-09-29,102.21253925
2017-09-30,102.21253925
2017-10-01,102.21253925
2017-10-02,102.74548422
2017-10-03,102.08710082
2017-10-04,102.48298714
2017-10-05,102.87787295
2017-10-06,103.49780606
2017-10-07,103.49780606
2017-10-08,103.49780606
2017-10-09,103.49780606
2017-10-10,103.47415712
2017-10-11,103.91552603
2017-10-12,104.35285016
2017-10-13,103.97213934
2017-10-14,103.97213934
2017-10-15,103.97213934
2017-10-16,104.79788150
2017-10-17,105.13257952
2017-10-18,105.00362159
2017-10-19,105.41075717
2017-10-20,104.25806693
2017-10-21,104.25806693
2017-10-22,104.25806693
2017-10-23,104.30062924
2017-10-24,103.83115333
2017-10-25,104.28056903
2017-10-26,103.96807604
2017-10-27,104.03546617
2017-10-28,104.03546617
2017-10-29,104.03546617
2017-10-30,104.66046038
2017-10-31,104.94031450
2017-11-01,105.98997244
2017-11-02,106.14412553
2017-11-03,106.14412553
2017-11-04,106.14412553
2017-11-05,106.14412553
2017-11-06,106.06933627
2017-11-07,107.85811650
2017-11-08,107.85667142
2017-11-09,108.18268277
2017-11-10,107.46604346
2017-11-11,107.46604346
2017-11-12,107.46604346
2017-11-13,106.80272371
2017-11-14,106.36987983
2017-11-15,105.58223980
2017-11-16,105.57947397
2017-11-17,106.37152126
2017-11-18,106.37152126
2017-11-19,106.37152126
2017-11-20,107.34434626
2017-11-21,107.98304512
2017-11-22,108.39767043
2017-11-23,108.39767043
2017-11-24,109.25205664
2017-11-25,109.25205664
2017-11-26,109.25205664
2017-11-27,109.85458698
2017-11-28,109.09799109
2017-11-29,109.94059633
2017-11-30,109.85789846
2017-12-01,109.29678298
2017-12-02,109.29678298
2017-12-03,109.29678298
2017-12-04,108.86191141
2017-12-05,108.12310818
2017-12-06,107.40069055
2017-12-07,107.24604924
2017-12-08,107.45047951
2017-12-09,107.45047951
2017-12-10,107.45047951
2017-12-11,108.04367826
2017-12-12,107.52128427
2017-12-13,107.70678289
2017-12-14,107.54223525
2017-12-15,107.35564635
2017-12-16,107.35564635
2017-12-17,107.35564635
2017-12-18,107.79067440
2017-12-19,108.27225586
2017-12-20,107.87234795
2017-12-21,107.12608802
2017-12-22,106.96354593
2017-12-23,106.96354593
2017-12-24,106.96354593
2017-12-25,106.67122590
2017-12-26,107.01319017
2017-12-27,106.96278418
2017-12-28,107.60493739
2017-12-29,108.14676344
2017-12-30,108.14676344
2017-12-31,108.14676344
2018-01-01,108.14676344
2018-01-02,108.14676344
2018-01-03,108.14676344
2018-01-04,110.31465659
2018-01-05,110.85939665
2018-01-06,110.85939665
2018-01-07,110.85939665
2018-01-08,110.85939665
2018-01-09,111.46634531
2018-01-10,111.74238659
2018-01-11,111.33019217
2018-01-12,112.04150092
2018-01-13,112.04150092
2018-01-14,112.04150092
2018-01-15,112.37872758
2018-01-16,112.39565440
2018-01-17,112.12049601
2018-01-18,112.25360277
2018-01-19,112.07142786
2018-01-20,112.07142786
2018-01-21,112.07142786
2018-01-22,111.77448576
2018-01-23,111.91698906
2018-01-24,113.21355812
2018-01-25,113.91232782
2018-01-26,113.14279058
2018-01-27,113.14279058
2018-01-28,113.14279058
2018-01-29,113.99263742
2018-01-30,112.87414565
2018-01-31,111.02278594
2018-02-01,111.84056502
2018-02-02,112.21530204
2018-02-03,112.21530204
2018-02-04,112.21530204
2018-02-05,111.10182326
2018-02-06,108.30164557
2018-02-07,108.47871107
2018-02-08,107.01711079
2018-02-09,105.45173384
2018-02-10,105.45173384
2018-02-11,105.45173384
2018-02-12,105.45173384
2018-02-13,105.28108394
2018-02-14,104.73926147
2018-02-15,105.90563810
2018-02-16,106.03462142
2018-02-17,106.03462142
2018-02-18,106.03462142
2018-02-19,106.31368408
2018-02-20,106.85380884
2018-02-21,106.29428297
2018-02-22,106.52501703
2018-02-23,106.37534608
2018-02-24,106.37534608
2018-02-25,106.37534608
2018-02-26,107.08678525
2018-02-27,108.14975845
2018-02-28,108.45773241
2018-03-01,108.34407858
2018-03-02,109.89947007
2018-03-03,109.89947007
2018-03-04,109.89947007
2018-03-05,110.57370398
2018-03-06,110.93103098
2018-03-07,109.72785948
2018-03-08,109.92377034
2018-03-09,110.05887534
2018-03-10,110.05887534
2018-03-11,110.05887534
2018-03-12,110.27306807
2018-03-13,108.83287975
2018-03-14,109.06427848
2018-03-15,109.92920849
2018-03-16,110.10676912
2018-03-17,110.10676912
2018-03-18,110.10676912
2018-03-19,110.28404190
2018-03-20,111.10801831
2018-03-21,111.10801831
2018-03-22,110.67779551
2018-03-23,111.22807931
2018-03-24,111.22807931
2018-03-25,111.22807931
2018-03-26,111.69498253
2018-03-27,111.23188173
2018-03-28,111.55668439
2018-03-29,113.01584359
2018-03-30,112.58427146
2018-03-31,112.58427146
2018-04-01,112.58427146
2018-04-02,112.54372435
2018-04-03,112.56399888
2018-04-04,113.35351219
2018-04-05,112.00392675
2018-04-06,110.45585731
2018-04-07,110.45585731
2018-04-08,110.45585731
2018-04-09,111.03649360
2018-04-10,111.02074374
2018-04-11,110.67160837
2018-04-12,110.98847956
2018-04-13,110.66136743
2018-04-14,110.66136743
2018-04-15,110.66136743
2018-04-16,109.70308580
2018-04-17,109.64007750
2018-04-18,109.42858990
2018-04-19,109.72773407
2018-04-20,108.71619930
2018-04-21,108.71619930
2018-04-22,108.71619930
2018-04-23,107.81630944
2018-04-24,107.10528546
2018-04-25,107.40687049
2018-04-26,107.13476270
2018-04-27,106.98297170
2018-04-28,106.98297170
2018-04-29,106.98297170
2018-04-30,106.98297170
2018-05-01,107.93637506
2018-05-02,109.12812108
2018-05-03,109.12812108
2018-05-04,109.12812108
2018-05-05,109.12812108
2018-05-06,109.12812108
2018-05-07,108.87636851
2018-05-08,109.61788953
2018-05-09,110.04684099
2018-05-10,110.30807029
2018-05-11,109.93926860
2018-05-12,109.93926860
2018-05-13,109.93926860
2018-05-14,109.60950807
2018-05-15,109.46620328
2018-05-16,108.33011026
2018-05-17,107.87965297
2018-05-18,107.41136466
2018-05-19,107.41136466
2018-05-20,107.41136466
2018-05-21,107.59842402
2018-05-22,108.06710199
2018-05-23,108.43362140
2018-05-24,108.86346615
2018-05-25,109.10895631
2018-05-26,109.10895631
2018-05-27,109.10895631
2018-05-28,109.69406574
2018-05-29,110.03985292
2018-05-30,111.19337209
2018-05-31,113.00340660
2018-06-01,111.74944362
2018-06-02,111.74944362
2018-06-03,111.74944362
2018-06-04,110.93683586
2018-06-05,109.86708382
2018-06-06,109.27616723
2018-06-07,109.01322866
2018-06-08,107.87115571
2018-06-09,107.87115571
2018-06-10,107.87115571
2018-06-11,108.38928083
2018-06-12,108.43312061
2018-06-13,107.98630784
2018-06-14,108.14906135
2018-06-15,109.08335222
2018-06-16,109.08335222
2018-06-17,109.08335222
2018-06-18,109.05062263
2018-06-19,109.65211359
2018-06-20,110.71340109
2018-06-21,110.45120817
2018-06-22,110.43765570
2018-06-23,110.43765570
2018-06-24,110.43765570
2018-06-25,111.27479378
2018-06-26,110.60982040
2018-06-27,111.06176405
2018-06-28,110.95148272
2018-06-29,111.54246579
2018-06-30,111.54246579
2018-07-01,111.54246579
2018-07-02,111.32997784
2018-07-03,111.02787415
2018-07-04,111.72125866
2018-07-05,111.86524971
2018-07-06,111.61860518
2018-07-07,111.61860518
2018-07-08,111.61860518
2018-07-09,111.39997079
2018-07-10,111.11712794
2018-07-11,110.80932127
2018-07-12,110.36381550
2018-07-13,110.44630892
2018-07-14,110.44630892
2018-07-15,110.44630892
2018-07-16,110.44630892
2018-07-17,110.17152436
2018-07-18,109.78755886
2018-07-19,109.90174648
2018-07-20,109.94819030
2018-07-21,109.94819030
2018-07-22,109.94819030
2018-07-23,110.37875885
2018-07-24,108.46336133
2018-07-25,108.38765618
2018-07-26,109.36494150
2018-07-27,108.90368206
2018-07-28,108.90368206
2018-07-29,108.90368206
2018-07-30,109.22846377
2018-07-31,108.73683629
2018-08-01,109.46387209
2018-08-02,106.64259152
2018-08-03,106.73957283
2018-08-04,106.73957283
2018-08-05,106.73957283
2018-08-06,106.89715417
2018-08-07,106.97745745
2018-08-08,107.45583218
2018-08-09,106.89916960
2018-08-10,107.20827731
2018-08-11,107.20827731
2018-08-12,107.20827731
2018-08-13,108.17077553
2018-08-14,109.09652850
2018-08-15,109.61419262
2018-08-16,108.94966666
2018-08-17,109.60073886
2018-08-18,109.60073886
2018-08-19,109.60073886
2018-08-20,109.63437445
2018-08-21,109.78473262
2018-08-22,109.56155475
2018-08-23,109.28975598
2018-08-24,109.37474800
2018-08-25,109.37474800
2018-08-26,109.37474800
2018-08-27,109.62171421
2018-08-28,109.40701186
2018-08-29,108.41576365
2018-08-30,108.42912925
2018-08-31,108.27399232
2018-09-01,108.27399232
2018-09-02,108.27399232
2018-09-03,108.90010422
2018-09-04,109.39245989
2018-09-05,109.25880353
2018-09-06,108.96688662
2018-09-07,108.78649325
2018-09-08,108.78649325
2018-09-09,108.78649325
2018-09-10,109.45459179
2018-09-11,109.40085024
2018-09-12,109.69557000
2018-09-13,109.72810329
2018-09-14,109.36114782
2018-09-15,109.36114782
2018-09-16,109.36114782
2018-09-17,109.36114782
2018-09-18,109.07714829
2018-09-19,108.27610066
2018-09-20,107.84882108
2018-09-21,107.92048889
2018-09-22,107.92048889
2018-09-23,107.92048889
2018-09-24,107.92048889
2018-09-25,107.98671128
2018-09-26,107.48743051
2018-09-27,107.83111716
2018-09-28,108.28015343
2018-09-29,108.28015343
2018-09-30,108.28015343
2018-10-01,108.61236506
2018-10-02,108.67710183
2018-10-03,108.62456243
2018-10-04,108.71070833
2018-10-05,108.22592565
2018-10-06,108.22592565
2018-10-07,108.22592565
2018-10-08,108.22592565
2018-10-09,108.26839534
2018-10-10,107.79388073
2018-10-11,107.63576931
2018-10-12,107.91833452
2018-10-13,107.91833452
2018-10-14,107.91833452
2018-10-15,107.80387892
2018-10-16,108.29767523
2018-10-17,108.42033643
2018-10-18,108.43365999
2018-10-19,108.14387266
2018-10-20,108.14387266
2018-10-21,108.14387266
2018-10-22,108.69364886
2018-10-23,108.48330785
2018-10-24,108.98113233
2018-10-25,109.34881287
2018-10-26,109.89140813
2018-10-27,109.89140813
2018-10-28,109.89140813
2018-10-29,109.74060173
2018-10-30,109.85004724
2018-10-31,109.88459113
2018-11-01,108.40452876
2018-11-02,108.42749892
2018-11-03,108.42749892
2018-11-04,108.42749892
2018-11-05,106.74469102
2018-11-06,106.26542241
2018-11-07,106.45525411
2018-11-08,106.50307370
2018-11-09,106.04033435
2018-11-10,106.04033435
2018-11-11,106.04033435
2018-11-12,106.35942159
2018-11-13,106.70406260
2018-11-14,106.77436169
2018-11-15,107.08998830
2018-11-16,106.94518550
2018-11-17,106.94518550
2018-11-18,106.94518550
2018-11-19,107.57478977
2018-11-20,108.33332844
2018-11-21,107.91791183
2018-11-22,108.02619159
2018-11-23,108.02619159
2018-11-24,108.02619159
2018-11-25,108.02619159
2018-11-26,108.46004282
2018-11-27,108.97827434
2018-11-28,109.04470728
2018-11-29,108.77064947
2018-11-30,108.84633731
2018-12-01,108.84633731
2018-12-02,108.84633731
2018-12-03,108.75875421
2018-12-04,108.31188722
2018-12-05,109.89417377
2018-12-06,110.57655780
2018-12-07,112.20261572
2018-12-08,112.20261572
2018-12-09,112.20261572
2018-12-10,112.68434374
2018-12-11,113.63612901
2018-12-12,112.85711448
2018-12-13,112.45793514
2018-12-14,112.20871171
2018-12-15,112.20871171
2018-12-16,112.20871171
2018-12-17,112.70763148
2018-12-18,113.35140259
2018-12-19,113.72721576
2018-12-20,113.94280867
2018-12-21,114.87165244
2018-12-22,114.87165244
2018-12-23,114.87165244
2018-12-24,114.87165244
2018-12-25,114.50101882
2018-12-26,115.42627178
2018-12-27,115.43656827
2018-12-28,116.13374581
2018-12-29,116.13374581
2018-12-30,116.13374581
2018-12-31,116.13374581
2019-01-01,116.13374581
2019-01-02,116.13374581
2019-01-03,116.13374581
2019-01-04,121.81841161
2019-01-05,121.81841161
2019-01-06,121.81841161
2019-01-07,120.91509873
2019-01-08,118.49768766
2019-01-09,117.37510704
2019-01-10,116.86629968
2019-01-11,117.00616503
2019-01-12,117.00616503
2019-01-13,117.00616503
2019-01-14,117.00616503
2019-01-15,117.01955697
2019-01-16,117.06074739
2019-01-17,116.79419644
2019-01-18,116.47023982
2019-01-19,116.47023982
2019-01-20,116.47023982
2019-01-21,115.62828671
2019-01-22,115.89994878
2019-01-23,116.20718656
2019-01-24,116.05579091
2019-01-25,116.18055808
2019-01-26,116.18055808
2019-01-27,116.18055808
2019-01-28,116.98285872
2019-01-29,116.04550900
2019-01-30,116.32882285
2019-01-31,116.38783565
2019-02-01,116.10075435
2019-02-02,116.10075435
2019-02-03,116.10075435
2019-02-04,116.79644319
2019-02-05,115.53237666
2019-02-06,115.42387778
2019-02-07,116.25220027
2019-02-08,116.76375145
2019-02-09,116.76375145
2019-02-10,116.76375145
2019-02-11,116.76375145
2019-02-12,118.17476012
2019-02-13,117.11360147
2019-02-14,116.26667186
2019-02-15,116.19399240
2019-02-16,116.19399240
2019-02-17,116.19399240
2019-02-18,116.65370556
2019-02-19,115.73095877
2019-02-20,115.79489619
2019-02-21,116.11202124
2019-02-22,116.46806110
2019-02-23,116.46806110
2019-02-24,116.46806110
2019-02-25,117.15320380
2019-02-26,116.74608669
2019-02-27,115.94658742
2019-02-28,116.17253311
2019-03-01,115.77352240
2019-03-02,115.77352240
2019-03-03,115.77352240
2019-03-04,115.12468741
2019-03-05,115.09103554
2019-03-06,115.46497126
2019-03-07,116.14217886
2019-03-08,116.11595094
2019-03-09,116.11595094
2019-03-10,116.11595094
2019-03-11,116.78409071
2019-03-12,117.27346510
2019-03-13,117.02824464
2019-03-14,118.06711139
2019-03-15,117.73370309
2019-03-16,117.73370309
2019-03-17,117.73370309
2019-03-18,118.04704969
2019-03-19,118.16884308
2019-03-20,118.73242905
2019-03-21,118.73242905
2019-03-22,119.37398323
2019-03-23,119.37398323
2019-03-24,119.37398323
2019-03-25,120.65394952
2019-03-26,121.85969463
2019-03-27,121.47547040
2019-03-28,121.42862314
2019-03-29,122.38364809
2019-03-30,122.38364809
2019-03-31,122.38364809
2019-04-01,122.27282811
2019-04-02,121.83004457
2019-04-03,121.90262604
2019-04-04,122.12918097
2019-04-05,120.68000869
2019-04-06,120.68000869
2019-04-07,120.68000869
2019-04-08,120.96019617
2019-04-09,122.02537565
2019-04-10,121.33588005
2019-04-11,122.11636885
2019-04-12,121.37716599
2019-04-13,121.37716599
2019-04-14,121.37716599
2019-04-15,121.73318512
2019-04-16,120.84939282
2019-04-17,121.07229542
2019-04-18,120.39394890
2019-04-19,120.94062821
2019-04-20,120.94062821
2019-04-21,120.94062821
2019-04-22,120.76447746
2019-04-23,120.79556453
2019-04-24,122.47432512
2019-04-25,123.39296070
2019-04-26,123.84866756
2019-04-27,123.84866756
2019-04-28,123.84866756
2019-04-29,123.84866756
2019-04-30,123.84866756
2019-05-01,123.84866756
2019-05-02,123.84866756
2019-05-03,123.84866756
2019-05-04,123.84866756
2019-05-05,123.84866756
2019-05-06,123.84866756
2019-05-07,124.10791601
2019-05-08,122.13648075
2019-05-09,122.57896424
2019-05-10,121.71110812
2019-05-11,121.71110812
2019-05-12,121.71110812
2019-05-13,122.07559711
2019-05-14,121.01245990
2019-05-15,121.36657249
2019-05-16,121.54731390
2019-05-17,122.83825200
2019-05-18,122.83825200
2019-05-19,122.83825200
2019-05-20,122.46850063
2019-05-21,121.60879735
2019-05-22,122.44689283
2019-05-23,122.23991362
2019-05-24,121.53157892
2019-05-25,121.53157892
2019-05-26,121.53157892
2019-05-27,122.18567488
2019-05-28,121.99880839
2019-05-29,122.19052891
2019-05-30,122.93880758
2019-05-31,122.07004353
2019-06-01,122.07004353
2019-06-02,122.07004353
2019-06-03,123.25149137
2019-06-04,123.20790274
2019-06-05,123.20207735
2019-06-06,123.51407700
2019-06-07,123.82378373
2019-06-08,123.82378373
2019-06-09,123.82378373
2019-06-10,123.44785324
2019-06-11,123.36404647
2019-06-12,123.74257091
2019-06-13,123.94378796
2019-06-14,124.47866192
2019-06-15,124.47866192
2019-06-16,124.47866192
2019-06-17,125.37448618
2019-06-18,125.51808422
2019-06-19,126.44194803
2019-06-20,126.79845313
2019-06-21,128.51543796
2019-06-22,128.51543796
2019-06-23,128.51543796
2019-06-24,128.17398516
2019-06-25,127.96660862
2019-06-26,127.89061872
2019-06-27,127.86869635
2019-06-28,126.66908531
2019-06-29,126.66908531
2019-06-30,126.66908531
2019-07-01,127.08458486
2019-07-02,127.16876760
2019-07-03,126.76874883
2019-07-04,128.15576323
2019-07-05,128.22169617
2019-07-06,128.22169617
2019-07-07,128.22169617
2019-07-08,128.11166311
2019-07-09,126.98197856
2019-07-10,126.88197086
2019-07-11,127.80862352
2019-07-12,127.99993693
2019-07-13,127.99993693
2019-07-14,127.99993693
2019-07-15,127.99993693
2019-07-16,125.75565989
2019-07-17,125.33079565
2019-07-18,125.06906434
2019-07-19,125.08423209
2019-07-20,125.08423209
2019-07-21,125.08423209
2019-07-22,125.20819782
2019-07-23,125.71183953
2019-07-24,126.76655696
2019-07-25,126.77405761
2019-07-26,127.24106522
2019-07-27,127.24106522
2019-07-28,127.24106522
2019-07-29,127.01052820
2019-07-30,127.78706714
2019-07-31,127.81228413
2019-08-01,127.73069720
2019-08-02,125.61390449
2019-08-03,125.61390449
2019-08-04,125.61390449
2019-08-05,128.26788411
2019-08-06,127.49502855
2019-08-07,128.59921569
2019-08-08,129.27840165
2019-08-09,130.10343534
2019-08-10,130.10343534
2019-08-11,130.10343534
2019-08-12,130.10343534
2019-08-13,131.15329486
2019-08-14,131.73904948
2019-08-15,129.77500535
2019-08-16,131.32168359
2019-08-17,131.32168359
2019-08-18,131.32168359
2019-08-19,131.75785622
2019-08-20,131.65745252
2019-08-21,131.71405798
2019-08-22,131.70001845
2019-08-23,131.13739861
2019-08-24,131.13739861
2019-08-25,131.13739861
2019-08-26,130.82788891
2019-08-27,131.90215229
2019-08-28,131.90683099
2019-08-29,132.62347315
2019-08-30,132.77304272
2019-08-31,132.77304272
2019-09-01,132.77304272
2019-09-02,132.79195770
2019-09-03,132.23866394
2019-09-04,132.11906425
2019-09-05,132.46510231
2019-09-06,131.33064548
2019-09-07,131.33064548
2019-09-08,131.33064548
2019-09-09,130.19575026
2019-09-10,131.12284881
2019-09-11,130.10857214
2019-09-12,129.39215726
2019-09-13,129.23549791
2019-09-14,129.23549791
2019-09-15,129.23549791
2019-09-16,129.23549791
2019-09-17,128.11478732
2019-09-18,128.64590600
2019-09-19,129.17158083
2019-09-20,130.68457918
2019-09-21,130.68457918
2019-09-22,130.68457918
2019-09-23,130.68457918
2019-09-24,131.20269727
2019-09-25,132.37630907
2019-09-26,133.22498510
2019-09-27,133.20059787
2019-09-28,133.20059787
2019-09-29,133.20059787
2019-09-30,133.16726162
2019-10-01,132.80835854
2019-10-02,131.64551565
2019-10-03,132.24604971
2019-10-04,133.75745569
2019-10-05,133.75745569
2019-10-06,133.75745569
2019-10-07,134.25280115
2019-10-08,134.19459988
2019-10-09,133.75646578
2019-10-10,134.07581830
2019-10-11,133.98886128
2019-10-12,133.98886128
2019-10-13,133.98886128
2019-10-14,133.98886128
2019-10-15,130.43800826
2019-10-16,130.22673886
2019-10-17,129.87123549
2019-10-18,128.85479424
2019-10-19,128.85479424
2019-10-20,128.85479424
2019-10-21,128.52981291
2019-10-22,128.52981291
2019-10-23,127.65933743
2019-10-24,129.17944252
2019-10-25,130.13170777
2019-10-26,130.13170777
2019-10-27,130.13170777
2019-10-28,131.03143710
2019-10-29,130.61655449
2019-10-30,129.17157620
2019-10-31,129.35163699
2019-11-01,128.83359649
2019-11-02,128.83359649
2019-11-03,128.83359649
2019-11-04,128.83359649
2019-11-05,131.16566418
2019-11-06,130.05176653
2019-11-07,128.49421546
2019-11-08,129.51128714
2019-11-09,129.51128714
2019-11-10,129.51128714
2019-11-11,128.42200254
2019-11-12,128.16525370
2019-11-13,128.09235971
2019-11-14,127.78965261
2019-11-15,129.10048398
2019-11-16,129.10048398
2019-11-17,129.10048398
2019-11-18,130.91771427
2019-11-19,130.11783950
2019-11-20,130.48004567
2019-11-21,131.22914453
2019-11-22,131.70978479
2019-11-23,131.70978479
2019-11-24,131.70978479
2019-11-25,131.30767179
2019-11-26,131.87155368
2019-11-27,132.28519492
2019-11-28,133.02644152
2019-11-29,132.83404924
2019-11-30,132.83404924
2019-12-01,132.83404924
2019-12-02,131.73478864
2019-12-03,130.66215024
2019-12-04,128.98147109
2019-12-05,130.76283135
2019-12-06,130.58626321
2019-12-07,130.58626321
2019-12-08,130.58626321
2019-12-09,131.06614135
2019-12-10,130.62508399
2019-12-11,130.88826702
2019-12-12,130.53170369
2019-12-13,131.26071347
2019-12-14,131.26071347
2019-12-15,131.26071347
2019-12-16,131.12291374
2019-12-17,133.12454095
2019-12-18,133.46733278
2019-12-19,132.90446473
2019-12-20,132.60997435
2019-12-21,132.60997435
2019-12-22,132.60997435
2019-12-23,132.60837481
2019-12-24,132.88121694
2019-12-25,132.92342161
2019-12-26,133.32390592
2019-12-27,133.29224923
2019-12-28,133.29224923
2019-12-29,133.29224923
2019-12-30,133.84126961
2019-12-31,133.84126961
2020-01-01,133.84126961
2020-01-02,133.84126961
2020-01-03,133.84126961
2020-01-04,133.84126961
2020-01-05,133.84126961
2020-01-06,134.08676809
2020-01-07,135.03585837
2020-01-08,134.85349582
2020-01-09,134.13119258
2020-01-10,134.06616913
2020-01-11,134.06616913
2020-01-12,134.06616913
2020-01-13,134.06616913
2020-01-14,133.45497970
2020-01-15,133.57818921
2020-01-16,133.83784597
2020-01-17,134.76449759
2020-01-18,134.76449759
2020-01-19,134.76449759
2020-01-20,135.19762044
2020-01-21,135.62138575
2020-01-22,134.85734247
2020-01-23,135.81386146
2020-01-24,135.19969407
2020-01-25,135.19969407
2020-01-26,135.19969407
2020-01-27,135.10370878
2020-01-28,133.91389135
2020-01-29,135.92851871
2020-01-30,135.24527564
2020-01-31,135.11038674
2020-02-01,135.11038674
2020-02-02,135.11038674
2020-02-03,135.14102207
2020-02-04,135.75040010
2020-02-05,136.07030678
2020-02-06,134.61682036
2020-02-07,134.53586867
2020-02-08,134.53586867
2020-02-09,134.53586867
2020-02-10,134.50618602
2020-02-11,134.50618602
2020-02-12,135.11661491
2020-02-13,134.72951689
2020-02-14,134.95501503
2020-02-15,134.95501503
2020-02-16,134.95501503
2020-02-17,134.86902925
2020-02-18,134.87792157
2020-02-19,135.24760024
2020-02-20,135.42222802
2020-02-21,135.48754568
2020-02-22,135.48754568
2020-02-23,135.48754568
2020-02-24,135.48754568
2020-02-25,136.02586873
2020-02-26,135.79082310
2020-02-27,135.88764875
2020-02-28,136.22577187
2020-02-29,136.22577187
2020-03-01,136.22577187
2020-03-02,136.01442194
2020-03-03,138.97182418
2020-03-04,138.21534370
2020-03-05,140.09281255
2020-03-06,137.42833369
2020-03-07,137.42833369
2020-03-08,137.42833369
2020-03-09,135.62350333
2020-03-10,129.20508591
2020-03-11,128.72509599
2020-03-12,127.34562830
2020-03-13,123.46645608
2020-03-14,123.46645608
2020-03-15,123.46645608
2020-03-16,121.30536628
2020-03-17,122.87818995
2020-03-18,124.89517830
2020-03-19,125.04787977
2020-03-20,125.04787977
2020-03-21,125.04787977
2020-03-22,125.04787977
2020-03-23,125.20097939
2020-03-24,129.94505671
2020-03-25,127.48186149
2020-03-26,123.37854749
2020-03-27,125.65060848
2020-03-28,125.65060848
2020-03-29,125.65060848
2020-03-30,125.51661304
2020-03-31,127.05724775
2020-04-01,126.08962600
2020-04-02,127.31705051
2020-04-03,127.40194857
2020-04-04,127.40194857
2020-04-05,127.40194857
2020-04-06,127.99289588
2020-04-07,128.06577977
2020-04-08,125.44140394
2020-04-09,124.06015146
2020-04-10,124.23540466
2020-04-11,124.23540466
2020-04-12,124.23540466
2020-04-13,123.91127101
2020-04-14,123.84644076
2020-04-15,122.65678857
2020-04-16,122.38421403
2020-04-17,123.82051908
2020-04-18,123.82051908
2020-04-19,123.82051908
2020-04-20,123.27307749
2020-04-21,124.23991662
2020-04-22,124.12419993
2020-04-23,124.83110115
2020-04-24,124.45055192
2020-04-25,124.45055192
2020-04-26,124.45055192
2020-04-27,124.09364665
2020-04-28,123.94670625
2020-04-29,123.94670625
2020-04-30,123.49481329
2020-05-01,124.01205403
2020-05-02,124.01205403
2020-05-03,124.01205403
2020-05-04,124.01205403
2020-05-05,124.01205403
2020-05-06,124.01205403
2020-05-07,124.69910040
2020-05-08,124.74282365
2020-05-09,124.74282365
2020-05-10,124.74282365
2020-05-11,125.67273350
2020-05-12,123.35416783
2020-05-13,123.77057745
2020-05-14,124.03806770
2020-05-15,124.99038001
2020-05-16,124.99038001
2020-05-17,124.99038001
2020-05-18,124.28262261
2020-05-19,124.61840493
2020-05-20,122.66394482
2020-05-21,122.87814661
2020-05-22,123.20910108
2020-05-23,123.20910108
2020-05-24,123.20910108
2020-05-25,123.91865416
2020-05-26,123.91865416
2020-05-27,123.31526127
2020-05-28,123.31349182
2020-05-29,123.35741214
2020-05-30,123.35741214
2020-05-31,123.35741214
2020-06-01,123.46162954
2020-06-02,123.85786680
2020-06-03,124.09581956
2020-06-04,123.14205930
2020-06-05,121.68239749
2020-06-06,121.68239749
2020-06-07,121.68239749
2020-06-08,120.71784863
2020-06-09,121.04294976
2020-06-10,121.71061650
2020-06-11,122.45575543
2020-06-12,123.97283370
2020-06-13,123.97283370
2020-06-14,123.97283370
2020-06-15,123.60048154
2020-06-16,123.72843140
2020-06-17,122.98159954
2020-06-18,123.50390399
2020-06-19,124.25184474
2020-06-20,124.25184474
2020-06-21,124.25184474
2020-06-22,124.64063734
2020-06-23,125.18009585
2020-06-24,123.99795423
2020-06-25,124.08671358
2020-06-26,124.91451838
2020-06-27,124.91451838
2020-06-28,124.91451838
2020-06-29,124.92451904
2020-06-30,124.87367139
2020-07-01,124.76889102
2020-07-02,123.68032013
2020-07-03,124.34722792
2020-07-04,124.34722792
2020-07-05,124.34722792
2020-07-06,124.83996774
2020-07-07,124.07212666
2020-07-08,124.61472782
2020-07-09,124.99113994
2020-07-10,124.72906914
2020-07-11,124.72906914
2020-07-12,124.72906914
2020-07-13,125.37807752
2020-07-14,124.86412118
2020-07-15,124.68898127
2020-07-16,124.70214244
2020-07-17,124.38900202
2020-07-18,124.38900202
2020-07-19,124.38900202
2020-07-20,124.70692041
2020-07-21,124.93858135
2020-07-22,125.15424383
2020-07-23,125.15424383
2020-07-24,125.15424383
2020-07-25,125.15424383
2020-07-26,125.15424383
2020-07-27,124.60386866
2020-07-28,124.60217280
2020-07-29,124.12287659
2020-07-30,124.72275997
2020-07-31,124.99561545
2020-08-01,124.99561545
2020-08-02,124.99561545
2020-08-03,125.45744025
2020-08-04,125.39090339
2020-08-05,125.56703134
2020-08-06,125.83148028
2020-08-07,125.43818921
2020-08-08,125.43818921
2020-08-09,125.43818921
2020-08-10,125.43818921
2020-08-11,125.85429929
2020-08-12,124.77016670
2020-08-13,124.07702001
2020-08-14,124.39914976
2020-08-15,124.39914976
2020-08-16,124.39914976
2020-08-17,123.54131039
2020-08-18,124.24328855
2020-08-19,124.46006464
2020-08-20,124.93668172
2020-08-21,125.29100327
2020-08-22,125.29100327
2020-08-23,125.29100327
2020-08-24,124.90810369
2020-08-25,125.41329039
2020-08-26,125.06700950
2020-08-27,124.46939593
2020-08-28,124.65865140
2020-08-29,124.65865140
2020-08-30,124.65865140
2020-08-31,123.38010665
2020-09-01,123.83722612
2020-09-02,124.13063874
2020-09-03,124.74254457
2020-09-04,124.83839499
2020-09-05,124.83839499
2020-09-06,124.83839499
2020-09-07,124.80637344
2020-09-08,123.82501506
2020-09-09,123.67034734
2020-09-10,124.38176126
2020-09-11,123.85286675
2020-09-12,123.85286675
2020-09-13,123.85286675
2020-09-14,124.25928968
2020-09-15,125.03650470
2020-09-16,125.08649880
2020-09-17,125.51628438
2020-09-18,125.40656005
2020-09-19,125.40656005
2020-09-20,125.40656005
2020-09-21,125.40656005
2020-09-22,125.40656005
2020-09-23,124.77429993
2020-09-24,125.49031039
2020-09-25,125.83615830
2020-09-26,125.83615830
2020-09-27,125.83615830
2020-09-28,126.12743830
2020-09-29,126.66605998
2020-09-30,126.19659579
2020-10-01,125.70881692
2020-10-02,125.58970694
2020-10-03,125.58970694
2020-10-04,125.58970694
2020-10-05,126.07678225
2020-10-06,126.46843776
2020-10-07,125.80732248
2020-10-08,126.09851674
2020-10-09,125.44489781
2020-10-10,125.44489781
2020-10-11,125.44489781
2020-10-12,125.60078116
2020-10-13,125.57725199
2020-10-14,125.96879382
2020-10-15,126.47233795
2020-10-16,127.27063147
2020-10-17,127.27063147
2020-10-18,127.27063147
2020-10-19,127.79840483
2020-10-20,127.21921543
2020-10-21,127.43457237
2020-10-22,126.85278232
2020-10-23,126.88258017
2020-10-24,126.88258017
2020-10-25,126.88258017
2020-10-26,126.55828948
2020-10-27,126.69367825
2020-10-28,126.63505341
2020-10-29,125.96967789
2020-10-30,125.47826652
2020-10-31,125.47826652
2020-11-01,125.47826652
2020-11-02,124.88361109
2020-11-03,124.88361109
2020-11-04,125.69211046
2020-11-05,125.98762103
2020-11-06,127.12558948
2020-11-07,127.12558948
2020-11-08,127.12558948
2020-11-09,127.11075202
2020-11-10,126.69727587
2020-11-11,125.54597608
2020-11-12,125.50529617
2020-11-13,126.32986584
2020-11-14,126.32986584
2020-11-15,126.32986584
2020-11-16,126.72477919
2020-11-17,127.25539130
2020-11-18,126.49222787
2020-11-19,126.78362599
2020-11-20,126.69433025
2020-11-21,126.69433025
2020-11-22,126.69433025
2020-11-23,126.69433025
2020-11-24,127.21472911
2020-11-25,127.52679702
2020-11-26,127.47570774
2020-11-27,127.71958929
2020-11-28,127.71958929
2020-11-29,127.71958929
2020-11-30,127.60701788
2020-12-01,127.50631029
2020-12-02,127.72460785
2020-12-03,127.29610686
2020-12-04,127.18471016
2020-12-05,127.18471016
2020-12-06,127.18471016
2020-12-07,127.66824379
2020-12-08,127.15342696
2020-12-09,127.29250687
2020-12-10,126.94107326
2020-12-11,127.62764637
2020-12-12,127.62764637
2020-12-13,127.62764637
2020-12-14,127.49496339
2020-12-15,127.53426473
2020-12-16,127.94363442
2020-12-17,127.89781448
2020-12-18,128.26291324
2020-12-19,128.26291324
2020-12-20,128.26291324
2020-12-21,128.02214426
2020-12-22,127.58489410
2020-12-23,127.49281608
2020-12-24,128.04353354
2020-12-25,127.45530462
2020-12-26,127.45530462
2020-12-27,127.45530462
2020-12-28,127.40511986
2020-12-29,127.42651436
2020-12-30,127.83912180
2020-12-31,127.83912180
2021-01-01,127.83912180
2021-01-02,127.83912180
2021-01-03,127.83912180
2021-01-04,127.80908996
2021-01-05,127.92373280
2021-01-06,129.56458263
2021-01-07,128.16720516
2021-01-08,128.08835746
2021-01-09,128.08835746
2021-01-10,128.08835746
2021-01-11,128.08835746
2021-01-12,128.08391446
2021-01-13,127.89993242
2021-01-14,128.49529254
2021-01-15,128.98671765
2021-01-16,128.98671765
2021-01-17,128.98671765
2021-01-18,128.39508292
2021-01-19,128.31102279
2021-01-20,128.64239281
2021-01-21,129.37489662
2021-01-22,129.65025893
2021-01-23,129.65025893
2021-01-24,129.65025893
2021-01-25,128.46911810
2021-01-26,128.72121690
2021-01-27,128.67941288
2021-01-28,128.44798296
2021-01-29,128.22267865
2021-01-30,128.22267865
2021-01-31,128.22267865
2021-02-01,126.93915310
2021-02-02,127.47918221
2021-02-03,128.00938598
2021-02-04,128.10449631
2021-02-05,127.45051210
2021-02-06,127.45051210
2021-02-07,127.45051210
2021-02-08,128.26457038
2021-02-09,128.09204376
2021-02-10,128.82542105
2021-02-11,128.82542105
2021-02-12,129.11352094
2021-02-13,129.11352094
2021-02-14,129.11352094
2021-02-15,128.95111524
2021-02-16,128.33998586
2021-02-17,128.51061374
2021-02-18,127.44612961
2021-02-19,127.33094724
2021-02-20,127.33094724
2021-02-21,127.33094724
2021-02-22,126.13120144
2021-02-23,126.13120144
2021-02-24,124.47242541
2021-02-25,123.66388141
2021-02-26,122.58540907
2021-02-27,122.58540907
2021-02-28,122.58540907
2021-03-01,119.26407142
2021-03-02,121.99581259
2021-03-03,120.86363253
2021-03-04,121.88160370
2021-03-05,120.54498909
2021-03-06,120.54498909
2021-03-07,120.54498909
2021-03-08,120.37311038
2021-03-09,121.01354324
2021-03-10,121.08890878
2021-03-11,121.88687633
2021-03-12,122.94474167
2021-03-13,122.94474167
2021-03-14,122.94474167
2021-03-15,122.30046303
2021-03-16,121.71352305
2021-03-17,122.86473556
2021-03-18,122.70316782
2021-03-19,121.02383693
2021-03-20,121.02383693
2021-03-21,121.02383693
2021-03-22,121.35461069
2021-03-23,121.82472535
2021-03-24,121.39922082
2021-03-25,122.17872643
2021-03-26,121.94220699
2021-03-27,121.94220699
2021-03-28,121.94220699
2021-03-29,122.65861855
2021-03-30,121.58339997
2021-03-31,120.46480011
2021-04-01,120.53652798
2021-04-02,121.19228273
2021-04-03,121.19228273
2021-04-04,121.19228273
2021-04-05,121.12777620
2021-04-06,121.10627275
2021-04-07,121.96511629
2021-04-08,122.38255239
2021-04-09,122.84930427
2021-04-10,122.84930427
2021-04-11,122.84930427
2021-04-12,122.89563013
2021-04-13,122.76254154
2021-04-14,122.46023534
2021-04-15,123.05840105
2021-04-16,123.57769667
2021-04-17,123.57769667
2021-04-18,123.57769667
2021-04-19,124.21823126
2021-04-20,124.13009992
2021-04-21,123.09884952
2021-04-22,123.63300596
2021-04-23,123.96703601
2021-04-24,123.96703601
2021-04-25,123.96703601
2021-04-26,123.82058098
2021-04-27,123.61259014
2021-04-28,123.62352268
2021-04-29,123.62352268
2021-04-30,123.92065070
2021-05-01,123.92065070
2021-05-02,123.92065070
2021-05-03,123.92065070
2021-05-04,123.92065070
2021-05-05,123.92065070
2021-05-06,123.36911557
2021-05-07,124.35176575
2021-05-08,124.35176575
2021-05-09,124.35176575
2021-05-10,125.15552607
2021-05-11,124.98836935
2021-05-12,123.94617833
2021-05-13,122.86530754
2021-05-14,121.79735614
2021-05-15,121.79735614
2021-05-16,121.79735614
2021-05-17,123.19111288
2021-05-18,123.72935210
2021-05-19,123.37274493
2021-05-20,123.11963958
2021-05-21,123.26553980
2021-05-22,123.26553980
2021-05-23,123.26553980
2021-05-24,123.85741063
2021-05-25,124.56173434
2021-05-26,124.91344797
2021-05-27,125.12416746
2021-05-28,125.27318246
2021-05-29,125.27318246
2021-05-30,125.27318246
2021-05-31,125.11772784
2021-06-01,124.84812416
2021-06-02,124.97112466
2021-06-03,125.49344110
2021-06-04,125.54128108
2021-06-05,125.54128108
2021-06-06,125.54128108
2021-06-07,125.52260820
2021-06-08,126.15373801
2021-06-09,126.24223309
2021-06-10,126.76356251
2021-06-11,127.87340982
2021-06-12,127.87340982
2021-06-13,127.87340982
2021-06-14,127.71791243
2021-06-15,127.76800608
2021-06-16,127.72267604
2021-06-17,127.17196294
2021-06-18,125.58108912
2021-06-19,125.58108912
2021-06-20,125.58108912
2021-06-21,125.91065283
2021-06-22,126.50668880
2021-06-23,125.98635743
2021-06-24,126.61156485
2021-06-25,126.76157233
2021-06-26,126.76157233
2021-06-27,126.76157233
2021-06-28,127.16287500
2021-06-29,126.44906489
2021-06-30,126.84280983
2021-07-01,126.71142630
2021-07-02,127.11772383
2021-07-03,127.11772383
2021-07-04,127.11772383
2021-07-05,127.57944286
2021-07-06,128.04937102
2021-07-07,127.16820107
2021-07-08,128.49003911
2021-07-09,128.05570025
2021-07-10,128.05570025
2021-07-11,128.05570025
2021-07-12,128.60541942
2021-07-13,128.74696756
2021-07-14,128.87778632
2021-07-15,128.80199136
2021-07-16,128.70467115
2021-07-17,128.70467115
2021-07-18,128.70467115
2021-07-19,128.92327153
2021-07-20,127.61769611
2021-07-21,128.28369203
2021-07-22,128.28369203
2021-07-23,128.28369203
2021-07-24,128.28369203
2021-07-25,128.28369203
2021-07-26,129.15647757
2021-07-27,129.00614175
2021-07-28,128.81427491
2021-07-29,128.78707243
2021-07-30,130.32093161
2021-07-31,130.32093161
2021-08-01,130.32093161
2021-08-02,129.87146527
2021-08-03,130.38526925
2021-08-04,130.71973015
2021-08-05,130.53455389
2021-08-06,130.36745883
2021-08-07,130.36745883
2021-08-08,130.36745883
2021-08-09,130.36745883
2021-08-10,129.33702309
2021-08-11,129.43022878
2021-08-12,129.51260931
2021-08-13,130.05774174
2021-08-14,130.05774174
2021-08-15,130.05774174
2021-08-16,129.94445611
2021-08-17,130.36589847
2021-08-18,130.14265652
2021-08-19,129.67232486
2021-08-20,129.53480905
2021-08-21,129.53480905
2021-08-22,129.53480905
2021-08-23,130.22102268
2021-08-24,130.87823776
2021-08-25,130.65663499
2021-08-26,130.50204101
2021-08-27,129.91385239
2021-08-28,129.91385239
2021-08-29,129.91385239
2021-08-30,130.13563820
2021-08-31,130.41742285
2021-09-01,130.87739441
2021-09-02,130.36316836
2021-09-03,130.91312650
2021-09-04,130.91312650
2021-09-05,130.91312650
2021-09-06,130.89918320
2021-09-07,130.99543036
2021-09-08,130.72553890
2021-09-09,130.23172200
2021-09-10,129.92862564
2021-09-11,129.92862564
2021-09-12,129.92862564
2021-09-13,130.57824811
2021-09-14,130.17220068
2021-09-15,130.46686459
2021-09-16,131.17453200
2021-09-17,130.20782004
2021-09-18,130.20782004
2021-09-19,130.20782004
2021-09-20,130.20782004
2021-09-21,129.00168521
2021-09-22,129.30246747
2021-09-23,129.30246747
2021-09-24,130.26098511
2021-09-25,130.26098511
2021-09-26,130.26098511
2021-09-27,128.91052649
2021-09-28,128.86610534
2021-09-29,127.14988356
2021-09-30,126.35207551
2021-10-01,126.81635520
2021-10-02,126.81635520
2021-10-03,126.81635520
2021-10-04,126.60639804
2021-10-05,126.81115996
2021-10-06,126.87643055
2021-10-07,125.46615424
2021-10-08,126.38262728
2021-10-09,126.38262728
2021-10-10,126.38262728
2021-10-11,126.12264861
2021-10-12,125.51996598
2021-10-13,125.23714176
2021-10-14,126.03320339
2021-10-15,127.02731498
2021-10-16,127.02731498
2021-10-17,127.02731498
2021-10-18,127.06665915
2021-10-19,125.98884735
2021-10-20,125.92482372
2021-10-21,125.46393093
2021-10-22,125.40672226
2021-10-23,125.40672226
2021-10-24,125.40672226
2021-10-25,125.26800963
2021-10-26,125.46589049
2021-10-27,125.27802314
2021-10-28,124.43808097
2021-10-29,123.39630415
2021-10-30,123.39630415
2021-10-31,123.39630415
2021-11-01,120.37296711
2021-11-02,122.79792062
2021-11-03,122.79792062
2021-11-04,122.95740577
2021-11-05,124.08501482
2021-11-06,124.08501482
2021-11-07,124.08501482
2021-11-08,124.30515677
2021-11-09,124.78217396
2021-11-10,124.36767291
2021-11-11,124.67219524
2021-11-12,123.82987847
2021-11-13,123.82987847
2021-11-14,123.82987847
2021-11-15,124.06505778
2021-11-16,124.40346160
2021-11-17,123.43895124
2021-11-18,122.79444771
2021-11-19,123.44612791
2021-11-20,123.44612791
2021-11-21,123.44612791
2021-11-22,123.19511317
2021-11-23,123.19511317
2021-11-24,122.80184185
2021-11-25,122.66135482
2021-11-26,122.81082026
2021-11-27,122.81082026
2021-11-28,122.81082026
2021-11-29,123.53353848
2021-11-30,123.20059966
2021-12-01,123.25553370
2021-12-02,123.38754876
2021-12-03,124.20846463
2021-12-04,124.20846463
2021-12-05,124.20846463
2021-12-06,125.37068348
2021-12-07,126.67107460
2021-12-08,125.23266932
2021-12-09,124.52002705
2021-12-10,123.96468641
2021-12-11,123.96468641
2021-12-12,123.96468641
2021-12-13,124.65639386
2021-12-14,125.04480885
2021-12-15,125.57404825
2021-12-16,125.73838814
2021-12-17,125.16259698
2021-12-18,125.16259698
2021-12-19,125.16259698
2021-12-20,124.78381266
2021-12-21,125.87247331
2021-12-22,124.91932654
2021-12-23,124.34049985
2021-12-24,123.64744244
2021-12-25,123.64744244
2021-12-26,123.64744244
2021-12-27,123.81854750
2021-12-28,123.79667012
2021-12-29,123.85136646
2021-12-30,123.89882222
2021-12-31,123.89882222
2022-01-01,123.89882222
2022-01-02,123.89882222
2022-01-03,123.89882222
2022-01-04,123.25319227
2022-01-05,121.23192817
2022-01-06,120.72060548
2022-01-07,119.55805941
2022-01-08,119.55805941
2022-01-09,119.55805941
2022-01-10,119.55805941
2022-01-11,119.17160735
2022-01-12,118.35340846
2022-01-13,119.26400657
2022-01-14,119.39751261
2022-01-15,119.39751261
2022-01-16,119.39751261
2022-01-17,119.20959155
2022-01-18,118.62683677
2022-01-19,118.28446620
2022-01-20,117.95816289
2022-01-21,117.92701238
2022-01-22,117.92701238
2022-01-23,117.92701238
2022-01-24,118.91804682
2022-01-25,118.58753492
2022-01-26,118.38465406
2022-01-27,118.25813543
2022-01-28,117.10116169
2022-01-29,117.10116169
2022-01-30,117.10116169
2022-01-31,117.41031801
2022-02-01,117.88503740
2022-02-02,117.59255236
2022-02-03,117.24846009
2022-02-04,117.55674827
2022-02-05,117.55674827
2022-02-06,117.55674827
2022-02-07,116.41055457
2022-02-08,116.15073972
2022-02-09,114.30457749
2022-02-10,114.22834571
2022-02-11,114.22834571
2022-02-12,114.22834571
2022-02-13,114.22834571
2022-02-14,113.73829423
2022-02-15,113.80610921
2022-02-16,112.89135084
2022-02-17,112.77059096
2022-02-18,112.94001366
2022-02-19,112.94001366
2022-02-20,112.94001366
2022-02-21,112.78805852
2022-02-22,113.16288877
2022-02-23,113.16288877
2022-02-24,112.70024663
2022-02-25,113.30768169
2022-02-26,113.30768169
2022-02-27,113.30768169
2022-02-28,112.84154635
2022-03-01,113.33689535
2022-03-02,113.33808199
2022-03-03,114.47534849
2022-03-04,113.31457967
2022-03-05,113.31457967
2022-03-06,113.31457967
2022-03-07,113.41918047
2022-03-08,113.15288494
2022-03-09,111.96804841
2022-03-10,110.83348692
2022-03-11,110.18849410
2022-03-12,110.18849410
2022-03-13,110.18849410
2022-03-14,109.70002487
2022-03-15,108.74202168
2022-03-16,108.23989115
2022-03-17,108.85983296
2022-03-18,108.75070577
2022-03-19,108.75070577
2022-03-20,108.75070577
2022-03-21,108.75070577
2022-03-22,107.67287220
2022-03-23,106.28682893
2022-03-24,105.12625796
2022-03-25,104.70256371
2022-03-26,104.70256371
2022-03-27,104.70256371
2022-03-28,104.14489534
2022-03-29,102.76705983
2022-03-30,102.39723581
2022-03-31,103.74945285
2022-04-01,103.21867511
2022-04-02,103.21867511
2022-04-03,103.21867511
2022-04-04,103.59287171
2022-04-05,103.54337918
2022-04-06,103.12924667
2022-04-07,102.12330822
2022-04-08,102.54870123
2022-04-09,102.54870123
2022-04-10,102.54870123
2022-04-11,102.15612193
2022-04-12,101.74624542
2022-04-13,101.31903288
2022-04-14,101.73608522
2022-04-15,102.17997299
2022-04-16,102.17997299
2022-04-17,102.17997299
2022-04-18,102.05883608
2022-04-19,101.98174379
2022-04-20,100.84100323
2022-04-21,100.61010587
2022-04-22,100.78418117
2022-04-23,100.78418117
2022-04-24,100.78418117
2022-04-25,100.09670264
2022-04-26,99.71437548
2022-04-27,99.80801785
2022-04-28,99.92071767
2022-04-29,99.92071767
2022-04-30,99.92071767
2022-05-01,99.92071767
2022-05-02,99.23696220
2022-05-03,99.23696220
2022-05-04,99.23696220
2022-05-05,99.23696220
2022-05-06,97.64757825
2022-05-07,97.64757825
2022-05-08,97.64757825
2022-05-09,96.38715659
2022-05-10,96.14964100
2022-05-11,96.31976577
2022-05-12,96.65495104
2022-05-13,97.28788506
2022-05-14,97.28788506
2022-05-15,97.28788506
2022-05-16,98.15733988
2022-05-17,98.11242033
2022-05-18,97.45707047
2022-05-19,96.98551293
2022-05-20,97.98794142
2022-05-21,97.98794142
2022-05-22,97.98794142
2022-05-23,98.54670991
2022-05-24,98.42293012
2022-05-25,98.20223973
2022-05-26,98.84330267
2022-05-27,98.99025785
2022-05-28,98.99025785
2022-05-29,98.99025785
2022-05-30,98.88900953
2022-05-31,98.74636292
2022-06-01,97.67735721
2022-06-02,96.64544233
2022-06-03,95.80582452
2022-06-04,95.80582452
2022-06-05,95.80582452
2022-06-06,95.52957513
2022-06-07,95.32807125
2022-06-08,94.36847543
2022-06-09,94.55981620
2022-06-10,94.47286911
2022-06-11,94.47286911
2022-06-12,94.47286911
2022-06-13,93.83476808
2022-06-14,94.28910495
2022-06-15,91.69308923
2022-06-16,90.33990032
2022-06-17,90.02474371
2022-06-18,90.02474371
2022-06-19,90.02474371
2022-06-20,89.91462463
2022-06-21,90.08746544
2022-06-22,89.99517705
2022-06-23,90.57798600
2022-06-24,91.85347830
2022-06-25,91.85347830
2022-06-26,91.85347830
2022-06-27,92.63435678
2022-06-28,92.23137908
2022-06-29,92.60389332
2022-06-30,92.28682352
2022-07-01,92.07138178
2022-07-02,92.07138178
2022-07-03,92.07138178
2022-07-04,93.03720303
2022-07-05,94.08456478
2022-07-06,94.04899291
2022-07-07,94.93218782
2022-07-08,93.95332029
2022-07-09,93.95332029
2022-07-10,93.95332029
2022-07-11,93.93787427
2022-07-12,93.70899502
2022-07-13,94.49643780
2022-07-14,94.98239934
2022-07-15,94.57381051
2022-07-16,94.57381051
2022-07-17,94.57381051
2022-07-18,94.57381051
2022-07-19,94.26070556
2022-07-20,93.60634746
2022-07-21,93.56744054
2022-07-22,93.82649416
2022-07-23,93.82649416
2022-07-24,93.82649416
2022-07-25,94.49832648
2022-07-26,95.22508287
2022-07-27,95.53222566
2022-07-28,96.65845535
2022-07-29,97.49823938
2022-07-30,97.49823938
2022-07-31,97.49823938
2022-08-01,99.18216491
2022-08-02,99.48052916
2022-08-03,100.46305428
2022-08-04,99.14406188
2022-08-05,98.63488643
2022-08-06,98.63488643
2022-08-07,98.63488643
2022-08-08,99.22133701
2022-08-09,97.94385575
2022-08-10,98.16516038
2022-08-11,98.16516038
2022-08-12,97.02086540
2022-08-13,97.02086540
2022-08-14,97.02086540
2022-08-15,96.13206366
2022-08-16,96.91188071
2022-08-17,98.17468138
2022-08-18,97.60569637
2022-08-19,96.85004010
2022-08-20,96.85004010
2022-08-21,96.85004010
2022-08-22,96.19373280
2022-08-23,94.81323451
2022-08-24,93.93328284
2022-08-25,93.92741492
2022-08-26,93.58102715
2022-08-27,93.58102715
2022-08-28,93.58102715
2022-08-29,94.37781672
2022-08-30,93.53281664
2022-08-31,93.91215067
2022-09-01,94.34207092
2022-09-02,93.65761929
2022-09-03,93.65761929
2022-09-04,93.65761929
2022-09-05,94.08609531
2022-09-06,94.29377352
2022-09-07,94.08752645
2022-09-08,93.29569392
2022-09-09,94.27851545
2022-09-10,94.27851545
2022-09-11,94.27851545
2022-09-12,94.41938641
2022-09-13,94.15591072
2022-09-14,94.00339057
2022-09-15,93.51766142
2022-09-16,93.51178402
2022-09-17,93.51178402
2022-09-18,93.51178402
2022-09-19,93.51178402
2022-09-20,93.54519073
2022-09-21,94.28896948
2022-09-22,93.81942559
2022-09-23,93.81942559
2022-09-24,93.81942559
2022-09-25,93.81942559
2022-09-26,93.48235003
2022-09-27,91.46145934
2022-09-28,90.84441332
2022-09-29,90.81347126
2022-09-30,91.44278846
2022-10-01,91.44278846
2022-10-02,91.44278846
2022-10-03,91.35933585
2022-10-04,91.93273801
2022-10-05,92.81343636
2022-10-06,93.71251863
2022-10-07,92.60251756
2022-10-08,92.60251756
2022-10-09,92.60251756
2022-10-10,92.60251756
2022-10-11,91.94038104
2022-10-12,90.90128520
2022-10-13,91.68041802
2022-10-14,90.94190842
2022-10-15,90.94190842
2022-10-16,90.94190842
2022-10-17,90.65693913
2022-10-18,90.60657032
2022-10-19,91.27012409
2022-10-20,90.81936477
2022-10-21,90.07628727
2022-10-22,90.07628727
2022-10-23,90.07628727
2022-10-24,89.07404400
2022-10-25,89.01983897
2022-10-26,89.84981401
2022-10-27,90.73984398
2022-10-28,91.48734330
2022-10-29,91.48734330
2022-10-30,91.48734330
2022-10-31,92.43723397
2022-11-01,92.00511625
2022-11-02,91.80202443
2022-11-03,91.80202443
2022-11-04,91.39812655
2022-11-05,91.39812655
2022-11-06,91.39812655
2022-11-07,92.12695815
2022-11-08,91.81872613
2022-11-09,90.79640523
2022-11-10,91.92223435
2022-11-11,93.00942389
2022-11-12,93.00942389
2022-11-13,93.00942389
2022-11-14,93.71621162
2022-11-15,93.28946623
2022-11-16,93.47352616
2022-11-17,93.86083643
2022-11-18,94.96829772
2022-11-19,94.96829772
2022-11-20,94.96829772
2022-11-21,95.20523137
2022-11-22,95.40283763
2022-11-23,95.40283763
2022-11-24,95.53448210
2022-11-25,95.92394867
2022-11-26,95.92394867
2022-11-27,95.92394867
2022-11-28,95.49646139
2022-11-29,96.36773749
2022-11-30,95.92755674
2022-12-01,96.55673379
2022-12-02,97.13281328
2022-12-03,97.13281328
2022-12-04,97.13281328
2022-12-05,98.08377509
2022-12-06,97.97422738
2022-12-07,97.63666041
2022-12-08,97.48955487
2022-12-09,97.15626694
2022-12-10,97.15626694
2022-12-11,97.15626694
2022-12-12,97.80193980
2022-12-13,96.95802153
2022-12-14,96.90986966
2022-12-15,97.25830706
2022-12-16,96.46202189
2022-12-17,96.46202189
2022-12-18,96.46202189
2022-12-19,96.45436580
2022-12-20,96.16374311
2022-12-21,95.27804744
2022-12-22,95.23341673
2022-12-23,95.32281615
2022-12-24,95.32281615
2022-12-25,95.32281615
2022-12-26,95.47376278
2022-12-27,94.98168108
2022-12-28,95.08234143
2022-12-29,93.81069584
2022-12-30,94.00090406
2022-12-31,94.00090406
2023-01-01,94.00090406
2023-01-02,94.00090406
2023-01-03,94.00090406
2023-01-04,94.06234079
2023-01-05,94.88303669
2023-01-06,94.84571559
2023-01-07,94.84571559
2023-01-08,94.84571559
2023-01-09,94.84571559
2023-01-10,94.54410346
2023-01-11,95.34468619
2023-01-12,95.40847169
2023-01-13,96.01327782
2023-01-14,96.01327782
2023-01-15,96.01327782
2023-01-16,96.78683241
2023-01-17,97.26328882
2023-01-18,96.71061197
2023-01-19,96.29223780
2023-01-20,98.23237762
2023-01-21,98.23237762
2023-01-22,98.23237762
2023-01-23,98.13767837
2023-01-24,98.14835732
2023-01-25,97.98896419
2023-01-26,97.06436090
2023-01-27,97.02510768
2023-01-28,97.02510768
2023-01-29,97.02510768
2023-01-30,96.45324102
2023-01-31,96.76874951
2023-02-01,96.30356539
2023-02-02,96.43808664
2023-02-03,97.01762428
2023-02-04,97.01762428
2023-02-05,97.01762428
2023-02-06,98.34807838
2023-02-07,97.33258117
2023-02-08,96.21679180
2023-02-09,96.37582892
2023-02-10,95.98106736
2023-02-11,95.98106736
2023-02-12,95.98106736
2023-02-13,95.84259557
2023-02-14,95.30216582
2023-02-15,95.32273632
2023-02-16,95.41969794
2023-02-17,95.15031878
2023-02-18,95.15031878
2023-02-19,95.15031878
2023-02-20,94.38616857
2023-02-21,94.34876701
2023-02-22,94.19486313
2023-02-23,94.19486313
2023-02-24,93.73208499
2023-02-25,93.73208499
2023-02-26,93.73208499
2023-02-27,93.93408157
2023-02-28,93.36673052
2023-03-01,93.60281763
2023-03-02,94.07681921
2023-03-03,93.45516561
2023-03-04,93.45516561
2023-03-05,93.45516561
2023-03-06,93.32645504
2023-03-07,94.17722880
2023-03-08,95.03650052
2023-03-09,94.86453948
2023-03-10,95.03100161
2023-03-11,95.03100161
2023-03-12,95.03100161
2023-03-13,96.23059999
2023-03-14,95.93822785
2023-03-15,95.60246123
2023-03-16,95.73458947
2023-03-17,96.34222505
2023-03-18,96.34222505
2023-03-19,96.34222505
2023-03-20,96.55565410
2023-03-21,96.55565410
2023-03-22,97.82395529
2023-03-23,97.18452950
2023-03-24,97.95932548
2023-03-25,97.95932548
2023-03-26,97.95932548
2023-03-27,98.39845049
2023-03-28,98.89048338
2023-03-29,97.80734264
2023-03-30,97.95731074
2023-03-31,97.24403870
2023-04-01,97.24403870
2023-04-02,97.24403870
2023-04-03,97.33423099
2023-04-04,97.19534010
2023-04-05,97.59858384
2023-04-06,98.32903995
2023-04-07,98.86425209
2023-04-08,98.86425209
2023-04-09,98.86425209
2023-04-10,98.89805793
2023-04-11,98.95440500
2023-04-12,98.39597630
2023-04-13,97.96197546
2023-04-14,97.64268055
2023-04-15,97.64268055
2023-04-16,97.64268055
2023-04-17,97.44154180
2023-04-18,96.87576892
2023-04-19,96.16727467
2023-04-20,95.89829923
2023-04-21,95.90764548
2023-04-22,95.90764548
2023-04-23,95.90764548
2023-04-24,96.39632783
2023-04-25,96.39457303
2023-04-26,96.48658107
2023-04-27,97.39462198
2023-04-28,96.89253732
2023-04-29,96.89253732
2023-04-30,96.89253732
2023-05-01,97.46859756
2023-05-02,97.59274975
2023-05-03,97.59274975
2023-05-04,97.59274975
2023-05-05,97.59274975
2023-05-06,97.59274975
2023-05-07,97.59274975
2023-05-08,96.32968808
2023-05-09,97.12014619
2023-05-10,96.64368165
2023-05-11,96.69803986
2023-05-12,97.04408627
2023-05-13,97.04408627
2023-05-14,97.04408627
2023-05-15,97.56929381
2023-05-16,97.00474909
2023-05-17,96.81618457
2023-05-18,96.82968510
2023-05-19,96.26659802
2023-05-20,96.26659802
2023-05-21,96.26659802
2023-05-22,95.76760011
2023-05-23,96.02204524
2023-05-24,95.49996589
2023-05-25,95.73900498
2023-05-26,95.42770645
2023-05-27,95.42770645
2023-05-28,95.42770645
2023-05-29,95.33578791
2023-05-30,95.60721757
2023-05-31,95.69739019
2023-06-01,96.02871312
2023-06-02,95.89909020
2023-06-03,95.89909020
2023-06-04,95.89909020
2023-06-05,95.75997303
2023-06-06,94.95297156
2023-06-07,94.87758925
2023-06-08,94.68691509
2023-06-09,93.57582228
2023-06-10,93.57582228
2023-06-11,93.57582228
2023-06-12,93.87962489
2023-06-13,93.90777272
2023-06-14,94.21193183
2023-06-15,93.69116247
2023-06-16,93.53857910
2023-06-17,93.53857910
2023-06-18,93.53857910
2023-06-19,93.70865300
2023-06-20,93.96909118
2023-06-21,93.54783329
2023-06-22,93.93870486
2023-06-23,93.80225814
2023-06-24,93.80225814
2023-06-25,93.80225814
2023-06-26,93.55263476
2023-06-27,93.93606800
2023-06-28,93.97381856
2023-06-29,94.69762389
2023-06-30,94.46146942
2023-07-01,94.46146942
2023-07-02,94.46146942
2023-07-03,94.11377612
2023-07-04,94.25743506
2023-07-05,94.09298270
2023-07-06,94.11575330
2023-07-07,93.06423629
2023-07-08,93.06423629
2023-07-09,93.06423629
2023-07-10,92.07741700
2023-07-11,91.99221703
2023-07-12,92.91345487
2023-07-13,93.61343167
2023-07-14,94.20581344
2023-07-15,94.20581344
2023-07-16,94.20581344
2023-07-17,94.20581344
2023-07-18,94.75194414
2023-07-19,94.69929465
2023-07-20,95.36544633
2023-07-21,94.71444288
2023-07-22,94.71444288
2023-07-23,94.71444288
2023-07-24,94.22232539
2023-07-25,94.29630216
2023-07-26,94.20747287
2023-07-27,94.71110432
2023-07-28,95.35679159
2023-07-29,95.35679159
2023-07-30,95.35679159
2023-07-31,95.16032294
2023-08-01,94.72477100
2023-08-02,95.11984642
2023-08-03,94.77103196
2023-08-04,94.61209269
2023-08-05,94.61209269
2023-08-06,94.61209269
2023-08-07,94.33377523
2023-08-08,94.46653172
2023-08-09,95.44035035
2023-08-10,95.70015072
2023-08-11,95.70015072
2023-08-12,95.70015072
2023-08-13,95.70015072
2023-08-14,95.16132059
2023-08-15,94.40668542
2023-08-16,93.97985155
2023-08-17,94.23929618
2023-08-18,93.30993331
2023-08-19,93.30993331
2023-08-20,93.30993331
2023-08-21,93.85431335
2023-08-22,93.68926866
2023-08-23,93.78984428
2023-08-24,94.27761337
2023-08-25,94.84111510
2023-08-26,94.84111510
2023-08-27,94.84111510
2023-08-28,94.35714421
2023-08-29,94.52794659
2023-08-30,95.07123575
2023-08-31,95.23444150
2023-09-01,95.59513480
2023-09-02,95.59513480
2023-09-03,95.59513480
2023-09-04,96.11003419
2023-09-05,95.78350160
2023-09-06,95.44337678
2023-09-07,95.49671464
2023-09-08,94.99882265
2023-09-09,94.99882265
2023-09-10,94.99882265
2023-09-11,95.73223218
2023-09-12,95.21920229
2023-09-13,95.28759939
2023-09-14,95.22088101
2023-09-15,95.52725353
2023-09-16,95.52725353
2023-09-17,95.52725353
2023-09-18,95.52725353
2023-09-19,95.74380684
2023-09-20,95.14486394
2023-09-21,94.77595571
2023-09-22,94.22205972
2023-09-23,94.22205972
2023-09-24,94.22205972
2023-09-25,94.06236812
2023-09-26,94.24489285
2023-09-27,93.63595360
2023-09-28,93.80154410
2023-09-29,93.28968136
2023-09-30,93.28968136
2023-10-01,93.28968136
2023-10-02,93.08983788
2023-10-03,93.08570385
2023-10-04,92.84744299
2023-10-05,91.83453337
2023-10-06,92.43215762
2023-10-07,92.43215762
2023-10-08,92.43215762
2023-10-09,92.43215762
2023-10-10,92.72773191
2023-10-11,93.10502668
2023-10-12,93.37530294
2023-10-13,93.82084917
2023-10-14,93.82084917
2023-10-15,93.82084917
2023-10-16,93.60616699
2023-10-17,93.79774427
2023-10-18,92.93528799
2023-10-19,92.29139458
2023-10-20,91.64351360
2023-10-21,91.64351360
2023-10-22,91.64351360
2023-10-23,91.89263852
2023-10-24,91.61073304
2023-10-25,92.13032136
2023-10-26,91.89389957
2023-10-27,90.84530122
2023-10-28,90.84530122
2023-10-29,90.84530122
2023-10-30,91.16000333
2023-10-31,90.74613919
2023-11-01,90.52204795
2023-11-02,90.43629578
2023-11-03,90.43629578
2023-11-04,90.43629578
2023-11-05,90.43629578
2023-11-06,91.46104365
2023-11-07,91.82534131
2023-11-08,91.92815135
2023-11-09,92.68563546
2023-11-10,93.02921008
2023-11-11,93.02921008
2023-11-12,93.02921008
2023-11-13,92.55967045
2023-11-14,92.32682068
2023-11-15,92.46091957
2023-11-16,93.24572970
2023-11-17,93.20717707
2023-11-18,93.20717707
2023-11-19,93.20717707
2023-11-20,93.98303827
2023-11-21,93.70239778
2023-11-22,94.28891117
2023-11-23,94.28891117
2023-11-24,94.21403493
2023-11-25,94.21403493
2023-11-26,94.21403493
2023-11-27,93.69791603
2023-11-28,93.69024311
2023-11-29,94.22754260
2023-11-30,95.27536371
2023-12-01,95.11289463
2023-12-02,95.11289463
2023-12-03,95.11289463
2023-12-04,94.72847970
2023-12-05,95.04191170
2023-12-06,95.35554364
2023-12-07,96.30248893
2023-12-08,96.16628081
2023-12-09,96.16628081
2023-12-10,96.16628081
2023-12-11,96.82079150
2023-12-12,96.41140502
2023-12-13,96.17970103
2023-12-14,96.62607910
2023-12-15,98.05604825
2023-12-16,98.05604825
2023-12-17,98.05604825
2023-12-18,98.00234619
2023-12-19,98.77368551
2023-12-20,98.45423067
2023-12-21,98.82528015
2023-12-22,98.98621218
2023-12-23,98.98621218
2023-12-24,98.98621218
2023-12-25,99.19103306
2023-12-26,99.15656596
2023-12-27,99.23699473
2023-12-28,99.56087640
2023-12-29,100.08939631
2023-12-30,100.08939631
2023-12-31,100.08939631
2024-01-01,100.08939631
2024-01-02,100.08939631
2024-01-03,100.08939631
2024-01-04,99.60440273
2024-01-05,98.70171512
2024-01-06,98.70171512
2024-01-07,98.70171512
2024-01-08,98.70171512
2024-01-09,98.06336730
2024-01-10,98.60218589
2024-01-11,98.56383033
2024-01-12,98.55827764
2024-01-13,98.55827764
2024-01-14,98.55827764
2024-01-15,98.85585149
2024-01-16,98.90926934
2024-01-17,98.48815937
2024-01-18,98.10472428
2024-01-19,97.73563783
2024-01-20,97.73563783
2024-01-21,97.73563783
2024-01-22,97.68057817
2024-01-23,98.17473640
2024-01-24,98.63202853
2024-01-25,98.50341207
2024-01-26,98.32905827
2024-01-27,98.32905827
2024-01-28,98.32905827
2024-01-29,98.46344695
2024-01-30,98.70338100
2024-01-31,99.16391173
2024-02-01,100.01226633
2024-02-02,100.09313815
2024-02-03,100.09313815
2024-02-04,100.09313815
2024-02-05,100.36209812
2024-02-06,99.45526313
2024-02-07,99.37878084
2024-02-08,99.64972745
2024-02-09,99.71154008
2024-02-10,99.71154008
2024-02-11,99.71154008
2024-02-12,99.71154008
2024-02-13,99.52110400
2024-02-14,99.04824828
2024-02-15,98.34667844
2024-02-16,99.41955898
2024-02-17,99.41955898
2024-02-18,99.41955898
2024-02-19,99.11228742
2024-02-20,99.21802943
2024-02-21,99.21591152
2024-02-22,99.25438150
2024-02-23,99.25438150
2024-02-24,99.25438150
2024-02-25,99.25438150
2024-02-26,99.47801264
2024-02-27,99.74730619
2024-02-28,99.65907282
2024-02-29,99.45687423
2024-03-01,99.70511859
2024-03-02,99.70511859
2024-03-03,99.70511859
2024-03-04,99.95821874
2024-03-05,100.14658940
2024-03-06,100.18486092
2024-03-07,100.68966899
2024-03-08,100.64724521
2024-03-09,100.64724521
2024-03-10,100.64724521
2024-03-11,101.10359009
2024-03-12,101.35377557
2024-03-13,101.41752760
2024-03-14,100.95740632
2024-03-15,100.67420282
2024-03-16,100.67420282
2024-03-17,100.67420282
2024-03-18,100.16937445
2024-03-19,100.26999619
2024-03-20,100.26999619
2024-03-21,100.79993956
2024-03-22,100.74256050
2024-03-23,100.74256050
2024-03-24,100.74256050
2024-03-25,101.19322781
2024-03-26,101.49885160
2024-03-27,101.30907290
2024-03-28,101.58386515
2024-03-29,102.08911465
2024-03-30,102.08911465
2024-03-31,102.08911465
2024-04-01,102.06590479
2024-04-02,102.04269327
2024-04-03,101.56720136
2024-04-04,101.23229387
2024-04-05,101.06937770
2024-04-06,101.06937770
2024-04-07,101.06937770
2024-04-08,101.57401094
2024-04-09,101.26168183
2024-04-10,101.36850815
2024-04-11,101.66913826
2024-04-12,100.48923009
2024-04-13,100.48923009
2024-04-14,100.48923009
2024-04-15,99.90589493
2024-04-16,99.96349537
2024-04-17,99.43384939
2024-04-18,98.80137156
2024-04-19,99.39632724
2024-04-20,99.39632724
2024-04-21,99.39632724
2024-04-22,99.47712691
2024-04-23,99.12362818
2024-04-24,99.62626655
2024-04-25,98.98315300
2024-04-26,98.91347717
2024-04-27,98.91347717
2024-04-28,98.91347717
2024-04-29,98.91347717
2024-04-30,97.90516555
2024-05-01,98.49212895
2024-05-02,97.91190748
2024-05-03,97.91190748
2024-05-04,97.91190748
2024-05-05,97.91190748
2024-05-06,97.91190748
2024-05-07,98.29470211
2024-05-08,99.55821170
2024-05-09,99.65097954
2024-05-10,99.22747085
2024-05-11,99.22747085
2024-05-12,99.22747085
2024-05-13,99.44593372
2024-05-14,99.48269262
2024-05-15,99.48644312
2024-05-16,99.66854420
2024-05-17,100.69426658
2024-05-18,100.69426658
2024-05-19,100.69426658
2024-05-20,100.53361391
2024-05-21,100.43489302
2024-05-22,100.37660894
2024-05-23,100.12659068
2024-05-24,100.11281156
2024-05-25,100.11281156
2024-05-26,100.11281156
2024-05-27,99.88047906
2024-05-28,100.11282832
2024-05-29,100.28524784
2024-05-30,99.29695487
2024-05-31,98.98869214
2024-06-01,98.98869214
2024-06-02,98.98869214
2024-06-03,99.17270806
2024-06-04,99.46143671
2024-06-05,99.76136625
2024-06-06,100.28922808
2024-06-07,100.47345418
2024-06-08,100.47345418
2024-06-09,100.47345418
2024-06-10,100.26494403
2024-06-11,100.58172681
2024-06-12,99.93907938
2024-06-13,100.15151548
2024-06-14,100.57561969
2024-06-15,100.57561969
2024-06-16,100.57561969
2024-06-17,101.01006513
2024-06-18,101.15167680
2024-06-19,101.00268574
2024-06-20,100.89226405
2024-06-21,100.68293127
2024-06-22,100.68293127
2024-06-23,100.68293127
2024-06-24,100.42652809
2024-06-25,100.57994488
2024-06-26,100.63230851
2024-06-27,99.80750769
2024-06-28,99.16314034
2024-06-29,99.16314034
2024-06-30,99.16314034
2024-07-01,99.76686527
2024-07-02,99.48861708
2024-07-03,99.13799094
2024-07-04,99.31475527
2024-07-05,99.63564383
2024-07-06,99.63564383
2024-07-07,99.63564383
2024-07-08,99.74012376
2024-07-09,99.87004754
2024-07-10,100.25989137
2024-07-11,100.50314944
2024-07-12,100.38118636
2024-07-13,100.38118636
2024-07-14,100.38118636
2024-07-15,100.38118636
2024-07-16,100.86948050
2024-07-17,101.60227387
2024-07-18,101.72348376
2024-07-19,101.93425736
2024-07-20,101.93425736
2024-07-21,101.93425736
2024-07-22,101.41629943
2024-07-23,101.35782675
2024-07-24,101.25019771
2024-07-25,101.24445450
2024-07-26,101.35890255
2024-07-27,101.35890255
2024-07-28,101.35890255
2024-07-29,101.24402967
2024-07-30,101.41239232
2024-07-31,101.29927136
2024-08-01,103.01140956
2024-08-02,103.53873578
2024-08-03,103.53873578
2024-08-04,103.53873578
2024-08-05,103.60178103
2024-08-06,103.59900191
2024-08-07,103.70464533
2024-08-08,103.36894655
2024-08-09,103.45033016
2024-08-10,103.45033016
2024-08-11,103.45033016
2024-08-12,103.45033016
2024-08-13,103.50319700
2024-08-14,103.94909643
2024-08-15,103.96246044
2024-08-16,104.50006446
2024-08-17,104.50006446
2024-08-18,104.50006446
2024-08-19,103.97797022
2024-08-20,104.30070235
2024-08-21,104.17666441
2024-08-22,104.80503451
2024-08-23,104.75190108
2024-08-24,104.75190108
2024-08-25,104.75190108
2024-08-26,104.50797224
2024-08-27,104.99914727
2024-08-28,104.86080354
2024-08-29,104.81602032
2024-08-30,104.68134630
2024-08-31,104.68134630
2024-09-01,104.68134630
2024-09-02,104.41171133
2024-09-03,103.88483595
2024-09-04,103.99019128
2024-09-05,104.57342204
2024-09-06,104.59682756
2024-09-07,104.59682756
2024-09-08,104.59682756
2024-09-09,104.88740978
2024-09-10,104.61420870
2024-09-11,104.89904547
2024-09-12,105.60391503
2024-09-13,105.63111459
2024-09-14,105.63111459
2024-09-15,105.63111459
2024-09-16,105.63111459
2024-09-17,106.14109221
2024-09-18,106.06858702
2024-09-19,105.71860619
2024-09-20,105.21863827
2024-09-21,105.21863827
2024-09-22,105.21863827
2024-09-23,105.21863827
2024-09-24,105.14801826
2024-09-25,105.52541153
2024-09-26,105.42942825
2024-09-27,105.15412576
2024-09-28,105.15412576
2024-09-29,105.15412576
2024-09-30,105.14650640
2024-10-01,104.99766837
2024-10-02,104.86122086
2024-10-03,105.10347062
2024-10-04,104.59553140
2024-10-05,104.59553140
2024-10-06,104.59553140
2024-10-07,104.17127289
2024-10-08,103.37193505
2024-10-09,103.47107215
2024-10-10,103.41045735
2024-10-11,103.19755787
2024-10-12,103.19755787
2024-10-13,103.19755787
2024-10-14,103.19755787
2024-10-15,103.26212053
2024-10-16,103.07997338
2024-10-17,103.63943025
2024-10-18,103.42423582
2024-10-19,103.42423582
2024-10-20,103.42423582
2024-10-21,103.15418118
2024-10-22,103.37921244
2024-10-23,102.32241400
2024-10-24,102.04783037
2024-10-25,102.22790285
2024-10-26,102.22790285
2024-10-27,102.22790285
2024-10-28,102.61371658
2024-10-29,102.08477437
2024-10-30,102.32177173
2024-10-31,102.15538057
2024-11-01,101.78660455
2024-11-02,101.78660455
2024-11-03,101.78660455
2024-11-04,101.78660455
2024-11-05,101.91807040
2024-11-06,101.87933114
2024-11-07,101.42491051
2024-11-08,101.68410136
2024-11-09,101.68410136
2024-11-10,101.68410136
2024-11-11,102.01870632
2024-11-12,101.89454527
2024-11-13,101.81155400
2024-11-14,101.07806284
2024-11-15,100.95450876
2024-11-16,100.95450876
2024-11-17,100.95450876
2024-11-18,101.14629285
2024-11-19,101.48002858
2024-11-20,101.73675073
2024-11-21,101.72869552
2024-11-22,101.42084231
2024-11-23,101.42084231
2024-11-24,101.42084231
2024-11-25,101.87067062
2024-11-26,102.15860328
2024-11-27,102.36076627
2024-11-28,102.67108429
2024-11-29,103.24847813
2024-11-30,103.24847813
2024-12-01,103.24847813
2024-12-02,103.50340564
2024-12-03,103.58825960
2024-12-04,103.98146333
2024-12-05,104.32291870
2024-12-06,104.47997748
2024-12-07,104.47997748
2024-12-08,104.47997748
2024-12-09,104.54264185
2024-12-10,104.88498795
2024-12-11,105.14943426
2024-12-12,105.08707423
2024-12-13,104.52318466
2024-12-14,104.52318466
2024-12-15,104.52318466
2024-12-16,104.42091374
2024-12-17,104.30084118
2024-12-18,104.44019096
2024-12-19,104.68138911
2024-12-20,103.61232289
2024-12-21,103.61232289
2024-12-22,103.61232289
2024-12-23,103.22129351
2024-12-24,103.88189296
2024-12-25,103.79942559
2024-12-26,103.78763065
2024-12-27,103.83481334
2024-12-28,103.83481334
2024-12-29,103.83481334
2024-12-30,104.33836878
2024-12-31,104.33836878
2025-01-01,104.33836878
2025-01-02,104.33836878
2025-01-03,104.33836878
2025-01-04,104.33836878
2025-01-05,104.33836878
2025-01-06,104.08281250
2025-01-07,104.09641050
2025-01-08,103.88983419
2025-01-09,103.64180698
2025-01-10,103.68513071
2025-01-11,103.68513071
2025-01-12,103.68513071
2025-01-13,103.68513071
2025-01-14,103.20905784
2025-01-15,102.62651692
2025-01-16,102.74350766
2025-01-17,103.56516475
2025-01-18,103.56516475
2025-01-19,103.56516475
2025-01-20,103.54547473
2025-01-21,103.71148463
2025-01-22,104.23505453
2025-01-23,103.92498432
2025-01-24,103.84173355
2025-01-25,103.84173355
2025-01-26,103.84173355
2025-01-27,103.95240817
2025-01-28,103.87900717
2025-01-29,104.35576943
2025-01-30,104.74512853
2025-01-31,104.85827516
2025-02-01,104.85827516
2025-02-02,104.85827516
2025-02-03,104.72017178
2025-02-04,105.09189582
2025-02-05,104.77522115
2025-02-06,105.16278647
2025-02-07,105.49940308
2025-02-08,105.49940308
2025-02-09,105.49940308
2025-02-10,105.24634029
2025-02-11,105.24634029
2025-02-12,105.04880154
2025-02-13,104.54188435
2025-02-14,104.63897836
2025-02-15,104.63897836
2025-02-16,104.63897836
2025-02-17,104.88800940
2025-02-18,104.67638872
2025-02-19,104.68728302
2025-02-20,104.54033537
2025-02-21,104.46107780
2025-02-22,104.46107780
2025-02-23,104.46107780
2025-02-24,104.46107780
2025-02-25,104.39091317
2025-02-26,104.92267297
2025-02-27,105.18417332
2025-02-28,105.49923431
2025-03-01,105.49923431
2025-03-02,105.49923431
2025-03-03,105.74453332
2025-03-04,105.61387463
2025-03-05,105.99426507
2025-03-06,105.56213493
2025-03-07,104.85671385
2025-03-08,104.85671385
2025-03-09,104.85671385
2025-03-10,105.33232283
2025-03-11,105.24903161
2025-03-12,105.82383109
2025-03-13,105.28652561
2025-03-14,105.40913219
2025-03-15,105.40913219
2025-03-16,105.40913219
2025-03-17,105.71706410
2025-03-18,105.89627799
2025-03-19,105.86389989
2025-03-20,105.86389989
2025-03-21,105.92220189
2025-03-22,105.92220189
2025-03-23,105.92220189
2025-03-24,106.41486724
2025-03-25,106.73799641
2025-03-26,106.49244608
2025-03-27,106.15549035
2025-03-28,106.00590325
2025-03-29,106.00590325
2025-03-30,106.00590325
2025-03-31,106.16753872
2025-04-01,106.64489632
2025-04-02,106.80146990
2025-04-03,106.84859883
2025-04-04,107.87462575
2025-04-05,107.87462575
2025-04-06,107.87462575
2025-04-07,107.68056232
2025-04-08,108.38545436
2025-04-09,107.68587221
2025-04-10,107.29442793
2025-04-11,107.44518615
2025-04-12,107.44518615
2025-04-13,107.44518615
2025-04-14,107.04549672
2025-04-15,106.90852858
2025-04-16,107.37204430
2025-04-17,107.62590091
2025-04-18,108.12120887
2025-04-19,108.12120887
2025-04-20,108.12120887
2025-04-21,108.10931975
2025-04-22,108.22821870
2025-04-23,108.36891777
2025-04-24,108.07912650
2025-04-25,108.24783975
2025-04-26,108.24783975
2025-04-27,108.24783975
2025-04-28,108.50531395
2025-04-29,108.50531395
2025-04-30,108.84660591
2025-05-01,109.12454626
2025-05-02,109.08065844
2025-05-03,109.08065844
2025-05-04,109.08065844
2025-05-05,109.08065844
2025-05-06,109.08065844
2025-05-07,108.57586522
2025-05-08,108.30010749
2025-05-09,108.36555465
2025-05-10,108.36555465
2025-05-11,108.36555465
2025-05-12,107.95027769
2025-05-13,107.42970950
2025-05-14,106.89149794
2025-05-15,106.76634211
2025-05-16,106.31772307
2025-05-17,106.31772307
2025-05-18,106.31772307
2025-05-19,106.82627263
2025-05-20,106.67316900
2025-05-21,107.39799548
2025-05-22,107.18131186
2025-05-23,106.96280464
2025-05-24,106.96280464
2025-05-25,106.96280464
2025-05-26,107.06231909
2025-05-27,107.45562997
2025-05-28,107.99640473
2025-05-29,107.47335730
2025-05-30,107.30428398
2025-05-31,107.30428398
2025-06-01,107.30428398
2025-06-02,108.04613408
2025-06-03,108.35407723
2025-06-04,108.35816023
2025-06-05,108.37588708
2025-06-06,108.67419377
2025-06-07,108.67419377
2025-06-08,108.67419377
2025-06-09,108.31186423
2025-06-10,108.37522840
2025-06-11,108.24408224
2025-06-12,108.30378654
2025-06-13,108.63636104
2025-06-14,108.63636104
2025-06-15,108.63636104
2025-06-16,109.15373954
2025-06-17,108.53471035
2025-06-18,108.36160791
2025-06-19,108.39152059
2025-06-20,108.75969808
2025-06-21,108.75969808
2025-06-22,108.75969808
2025-06-23,108.84337475
2025-06-24,108.89713413
2025-06-25,109.14564436
2025-06-26,109.43236964
2025-06-27,109.60181341
2025-06-28,109.60181341
2025-06-29,109.60181341
2025-06-30,109.65559469
2025-07-01,109.68371839
2025-07-02,110.10278357
2025-07-03,110.01912252
2025-07-04,109.73619701
2025-07-05,109.73619701
2025-07-06,109.73619701
2025-07-07,109.71582745
2025-07-08,109.85847547
2025-07-09,109.16703567
2025-07-10,108.79658279
2025-07-11,109.16105939
2025-07-12,109.16105939
2025-07-13,109.16105939
2025-07-14,108.95596323
2025-07-15,108.66958098
2025-07-16,108.57585803
2025-07-17,108.40440980
2025-07-18,108.97907014
2025-07-19,108.97907014
2025-07-20,108.97907014
2025-07-21,108.97907014
2025-07-22,109.15262628
2025-07-23,109.27022961
2025-07-24,109.59798381
2025-07-25,109.22495907
2025-07-26,109.22495907
2025-07-27,109.22495907
2025-07-28,109.14251137
2025-07-29,109.14246378
2025-07-30,109.38440948
2025-07-31,109.84339281
2025-08-01,109.82736589
2025-08-02,109.82736589
2025-08-03,109.82736589
2025-08-04,109.17756767
2025-08-05,109.34002618
2025-08-06,110.15458488
2025-08-07,109.99286451
2025-08-08,109.97892929
2025-08-09,109.97892929
2025-08-10,109.97892929
2025-08-11,109.97892929
2025-08-12,109.95902332
2025-08-13,110.25294841
2025-08-14,110.43757910
2025-08-15,110.66213172
2025-08-16,110.66213172
2025-08-17,110.66213172
2025-08-18,110.69442846
2025-08-19,110.64892331
2025-08-20,110.39971770
2025-08-21,110.56669253
2025-08-22,110.68339059
2025-08-23,110.68339059
2025-08-24,110.68339059
2025-08-25,110.52892948
2025-08-26,110.85248999
2025-08-27,110.59697943
2025-08-28,110.52339550
2025-08-29,110.73750485
2025-08-30,110.73750485
2025-08-31,110.73750485
2025-09-01,110.69931547
2025-09-02,110.57110496
2025-09-03,110.34517292
2025-09-04,109.83898364
2025-09-05,110.25512379
2025-09-06,110.25512379
2025-09-07,110.25512379
2025-09-08,110.30706454
2025-09-09,110.80772525
2025-09-10,110.89181280
2025-09-11,111.10835191
2025-09-12,111.32462621
2025-09-13,111.32462621
2025-09-14,111.32462621
2025-09-15,111.32462621
2025-09-16,111.38332212
2025-09-17,111.54372391
2025-09-18,111.52951536
2025-09-19,111.71574199
2025-09-20,111.71574199
2025-09-21,111.71574199
2025-09-22,111.38510518
2025-09-23,111.38510518
2025-09-24,111.44224139
2025-09-25,111.37410850
2025-09-26,111.11128721
2025-09-27,111.11128721
2025-09-28,111.11128721
2025-09-29,110.77904291
2025-09-30,111.04951449
2025-10-01,111.02135244
2025-10-02,110.96740927
2025-10-03,111.02757802
2025-10-04,111.02757802
2025-10-05,111.02757802
2025-10-06,111.32684331
2025-10-07,111.55854720
2025-10-08,111.28980244
2025-10-09,111.62324995
2025-10-10,111.55247579
2025-10-11,111.55247579
2025-10-12,111.55247579
2025-10-13,111.55247579
2025-10-14,111.14273652
2025-10-15,111.74383601
2025-10-16,111.82053944
2025-10-17,112.61129057
2025-10-18,112.61129057
2025-10-19,112.61129057
2025-10-20,112.72708347
2025-10-21,112.63343973
2025-10-22,112.65489786
2025-10-23,112.53224450
2025-10-24,112.69946224
2025-10-25,112.69946224
2025-10-26,112.69946224
2025-10-27,112.62893458
2025-10-28,112.36784494
2025-10-29,112.18472906
2025-10-30,111.84359269
2025-10-31,111.36555864
2025-11-01,111.36555864
2025-11-02,111.36555864
2025-11-03,111.36555864
2025-11-04,111.62086262
2025-11-05,111.21258375
2025-11-06,111.42135735
2025-11-07,111.26659609
2025-11-08,111.26659609
2025-11-09,111.26659609
2025-11-10,111.31472279
2025-11-11,111.20279328
2025-11-12,111.29539930
2025-11-13,111.19687505
2025-11-14,110.57561422
2025-11-15,110.57561422
2025-11-16,110.57561422
2025-11-17,110.61151591
2025-11-18,110.46053550
2025-11-19,110.50634591
2025-11-20,110.58060330
2025-11-21,110.30134548
2025-11-22,110.30134548
2025-11-23,110.30134548
2025-11-24,110.30134548
2025-11-25,110.37975970
2025-11-26,110.66357189
2025-11-27,110.12300214
2025-11-28,110.23520107
2025-11-29,110.23520107
2025-11-30,110.23520107
2025-12-01,110.36611651
2025-12-02,110.10074273
2025-12-03,109.75835210
2025-12-04,109.69825929
2025-12-05,109.46125708
2025-12-06,109.46125708
2025-12-07,109.46125708
2025-12-08,109.72105210
2025-12-09,109.57587140
2025-12-10,109.00823003
2025-12-11,108.53506651
2025-12-12,109.16822655
2025-12-13,109.16822655
2025-12-14,109.16822655
2025-12-15,109.31985085
2025-12-16,109.46311255
2025-12-17,109.34372179
2025-12-18,109.18068254
2025-12-19,109.30255275
2025-12-20,109.30255275
2025-12-21,109.30255275
2025-12-22,109.35773305
2025-12-23,109.10822638
2025-12-24,109.58266288
2025-12-25,109.71424711
2025-12-26,109.68701735
2025-12-27,109.68701735
2025-12-28,109.68701735
2025-12-29,109.76872332
2025-12-30,109.54352982
2025-12-31,109.54352982
2026-01-01,109.54352982
2026-01-02,109.54352982
2026-01-03,109.54352982
2026-01-04,109.54352982
2026-01-05,109.73690668
2026-01-06,110.00121438
2026-01-07,109.96279965
2026-01-08,109.81476883
2026-01-09,110.34542158
2026-01-10,110.34542158
2026-01-11,110.34542158
2026-01-12,110.34542158
2026-01-13,110.54029226
2026-01-14,110.45013504
2026-01-15,110.53513437
2026-01-16,110.66418082
2026-01-17,110.66418082
2026-01-18,110.66418082
2026-01-19,110.47816606
2026-01-20,110.40776418
2026-01-21,110.12472328
2026-01-22,110.09663674
2026-01-23,110.01801398
2026-01-24,110.01801398
2026-01-25,110.01801398
2026-01-26,109.86135790
2026-01-27,110.03229668
2026-01-28,109.94655874
2026-01-29,110.34874160
2026-01-30,110.25023725
2026-01-31,110.25023725
2026-02-01,110.25023725
2026-02-02,109.92118472
2026-02-03,109.89615413
2026-02-04,109.91153069
2026-02-05,109.76552333
2026-02-06,109.71729071
2026-02-07,109.71729071
2026-02-08,109.71729071
2026-02-09,110.08873410
2026-02-10,110.17185065
2026-02-11,110.17185065
2026-02-12,110.58976057
2026-02-13,110.47138982
2026-02-14,110.47138982
2026-02-15,110.47138982
2026-02-16,110.79182048
2026-02-17,110.89005383
2026-02-18,110.94394152
2026-02-19,110.92838230
2026-02-20,110.62703448
2026-02-21,110.62703448
2026-02-22,110.62703448
2026-02-23,110.62703448
2026-02-24,110.93081764
2026-02-25,111.27347362
2026-02-26,111.27380266
2026-02-27,111.39184792
2026-02-28,111.39184792
2026-03-01,111.39184792
2026-03-02,111.71328581
2026-03-03,111.85855207
2026-03-04,110.64659285
2026-03-05,110.68173277
2026-03-06,110.49344056
2026-03-07,110.49344056
2026-03-08,110.49344056
2026-03-09,110.46228815
2026-03-10,109.47339340
2026-03-11,110.16030490
2026-03-12,110.27176928
2026-03-13,109.72182511
2026-03-14,109.72182511
2026-03-15,109.72182511
2026-03-16,109.51095315
2026-03-17,109.38927761
2026-03-18,109.83341711
2026-03-19,110.13749345
2026-03-20,110.13749345
2026-03-21,110.13749345
2026-03-22,110.13749345
2026-03-23,109.51846765
2026-03-24,108.13496389
2026-03-25,108.61374755
2026-03-26,109.50251723
2026-03-27,109.25284623
2026-03-28,109.25284623
2026-03-29,109.25284623
2026-03-30,108.81891698
2026-03-31,109.13347242
2026-04-01,109.81177111
2026-04-02,110.46757964
2026-04-03,109.54404306
2026-04-04,109.54404306
2026-04-05,109.54404306
2026-04-06,109.58058290
2026-04-07,109.55622127
2026-04-08,109.78931298
2026-04-09,110.34505803
2026-04-10,110.12597884
2026-04-11,110.12597884
2026-04-12,110.12597884
2026-04-13,109.83905970
2026-04-14,109.66458991
2026-04-15,110.15200240
2026-04-16,110.30836812
2026-04-17,110.06844113
2026-04-18,110.06844113
2026-04-19,110.06844113
2026-04-20,109.89155080
2026-04-21,110.38368527
2026-04-22,110.45223630
2026-04-23,110.39002054
2026-04-24,110.02594321
2026-04-25,110.02594321
2026-04-26,110.02594321
2026-04-27,110.18078470
2026-04-28,110.33554860