,���h���P�ʌ^�b�`�R�|�P�T�|�P�V�O�S
2017-03-01,100.00000000
2017-03-02,100.00000000
2017-03-03,100.00000000
2017-03-04,100.00000000
2017-03-05,100.00000000
2017-03-06,100.00000000
2017-03-07,100.00000000
2017-03-08,100.00000000
2017-03-09,100.00000000
2017-03-10,100.00000000
2017-03-11,100.00000000
2017-03-12,100.00000000
2017-03-13,100.00000000
2017-03-14,100.00000000
2017-03-15,100.00000000
2017-03-16,100.00000000
2017-03-17,100.00000000
2017-03-18,100.00000000
2017-03-19,100.00000000
2017-03-20,100.00000000
2017-03-21,100.00000000
2017-03-22,100.00000000
2017-03-23,100.00000000
2017-03-24,100.00000000
2017-03-25,100.00000000
2017-03-26,100.00000000
2017-03-27,100.00000000
2017-03-28,100.00000000
2017-03-29,100.00000000
2017-03-30,100.00000000
2017-03-31,100.00000000
2017-04-01,100.00000000
2017-04-02,100.00000000
2017-04-03,100.00000000
2017-04-04,100.00000000
2017-04-05,100.00000000
2017-04-06,100.00000000
2017-04-07,100.00000000
2017-04-08,100.00000000
2017-04-09,100.00000000
2017-04-10,100.00000000
2017-04-11,100.00000000
2017-04-12,100.00000000
2017-04-13,100.00000000
2017-04-14,99.94062810
2017-04-15,99.94062810
2017-04-16,99.94062810
2017-04-17,99.94062810
2017-04-18,99.94062810
2017-04-19,99.63476890
2017-04-20,99.61101129
2017-04-21,99.81098279
2017-04-22,99.81098279
2017-04-23,99.81098279
2017-04-24,99.77434747
2017-04-25,99.97931940
2017-04-26,100.16053762
2017-04-27,97.71482402
2017-04-28,97.65940330
2017-04-29,97.65940330
2017-04-30,97.65940330
2017-05-01,97.80808173
2017-05-02,97.61966581
2017-05-03,97.61966581
2017-05-04,97.61966581
2017-05-05,97.61966581
2017-05-06,97.61966581
2017-05-07,97.61966581
2017-05-08,96.74229061
2017-05-09,96.46136464
2017-05-10,96.47139903
2017-05-11,97.06744062
2017-05-12,97.08725568
2017-05-13,97.08725568
2017-05-14,97.08725568
2017-05-15,97.34529069
2017-05-16,97.99212007
2017-05-17,97.78579923
2017-05-18,98.12928769
2017-05-19,98.71588897
2017-05-20,98.71588897
2017-05-21,98.71588897
2017-05-22,99.21999627
2017-05-23,99.11760937
2017-05-24,99.37972747
2017-05-25,98.72248918
2017-05-26,98.95309682
2017-05-27,98.95309682
2017-05-28,98.95309682
2017-05-29,99.23103024
2017-05-30,98.98267650
2017-05-31,99.22006715
2017-06-01,98.97286998
2017-06-02,99.27859302
2017-06-03,99.27859302
2017-06-04,99.27859302
2017-06-05,99.11345589
2017-06-06,99.40865253
2017-06-07,99.32039892
2017-06-08,99.24306220
2017-06-09,98.76024500
2017-06-10,98.76024500
2017-06-11,98.76024500
2017-06-12,98.97203151
2017-06-13,98.89358479
2017-06-14,99.44325956
2017-06-15,99.26737994
2017-06-16,99.71522016
2017-06-17,99.71522016
2017-06-18,99.71522016
2017-06-19,99.67332331
2017-06-20,99.36784969
2017-06-21,98.61801692
2017-06-22,99.17136853
2017-06-23,99.50456330
2017-06-24,99.50456330
2017-06-25,99.50456330
2017-06-26,99.57014039
2017-06-27,99.59991256
2017-06-28,99.65070852
2017-06-29,98.82047871
2017-06-30,98.34479813
2017-07-01,98.34479813
2017-07-02,98.34479813
2017-07-03,97.14420100
2017-07-04,96.66129417
2017-07-05,97.42489056
2017-07-06,96.87444801
2017-07-07,96.32292405
2017-07-08,96.32292405
2017-07-09,96.32292405
2017-07-10,95.39892781
2017-07-11,95.52325217
2017-07-12,95.29402531
2017-07-13,95.76100158
2017-07-14,96.28881831
2017-07-15,96.28881831
2017-07-16,96.28881831
2017-07-17,96.28881831
2017-07-18,96.22586757
2017-07-19,95.44464747
2017-07-20,96.00749343
2017-07-21,95.69652084
2017-07-22,95.69652084
2017-07-23,95.69652084
2017-07-24,95.85723291
2017-07-25,95.90112498
2017-07-26,95.96076992
2017-07-27,95.50890543
2017-07-28,95.86981381
2017-07-29,95.86981381
2017-07-30,95.86981381
2017-07-31,95.88184145
2017-08-01,95.91870668
2017-08-02,95.75212859
2017-08-03,95.78488894
2017-08-04,96.00453269
2017-08-05,96.00453269
2017-08-06,96.00453269
2017-08-07,96.89927439
2017-08-08,96.62192376
2017-08-09,96.49422059
2017-08-10,96.85824764
2017-08-11,96.85824764
2017-08-12,96.85824764
2017-08-13,96.85824764
2017-08-14,96.72049032
2017-08-15,96.92033410
2017-08-16,96.57087902
2017-08-17,96.18234859
2017-08-18,96.12165878
2017-08-19,96.12165878
2017-08-20,96.12165878
2017-08-21,96.60084813
2017-08-22,96.37530389
2017-08-23,96.77058720
2017-08-24,96.97725308
2017-08-25,97.23101937
2017-08-26,97.23101937
2017-08-27,97.23101937
2017-08-28,97.54540819
2017-08-29,97.29561088
2017-08-30,97.52268191
2017-08-31,97.04004596
2017-09-01,96.80576111
2017-09-02,96.80576111
2017-09-03,96.80576111
2017-09-04,97.63912231
2017-09-05,97.69125633
2017-09-06,97.78111568
2017-09-07,98.47783057
2017-09-08,98.01978339
2017-09-09,98.01978339
2017-09-10,98.01978339
2017-09-11,99.09593103
2017-09-12,98.73762085
2017-09-13,98.73760012
2017-09-14,98.34341928
2017-09-15,97.26516708
2017-09-16,97.26516708
2017-09-17,97.26516708
2017-09-18,97.26516708
2017-09-19,97.25002990
2017-09-20,96.58970210
2017-09-21,96.55553910
2017-09-22,96.48469582
2017-09-23,96.48469582
2017-09-24,96.48469582
2017-09-25,96.70286595
2017-09-26,97.05393913
2017-09-27,96.99010413
2017-09-28,96.56781504
2017-09-29,95.39875541
2017-09-30,95.39875541
2017-10-01,95.39875541
2017-10-02,95.79308302
2017-10-03,95.28557088
2017-10-04,95.53573829
2017-10-05,95.91027746
2017-10-06,96.40087867
2017-10-07,96.40087867
2017-10-08,96.40087867
2017-10-09,96.40087867
2017-10-10,96.22932906
2017-10-11,96.34706439
2017-10-12,96.70464024
2017-10-13,96.43523446
2017-10-14,96.43523446
2017-10-15,96.43523446
2017-10-16,96.99610516
2017-10-17,97.32486463
2017-10-18,97.21762489
2017-10-19,97.57342380
2017-10-20,96.72875741
2017-10-21,96.72875741
2017-10-22,96.72875741
2017-10-23,96.69755987
2017-10-24,96.31862679
2017-10-25,96.67752714
2017-10-26,96.47912281
2017-10-27,96.50312807
2017-10-28,96.50312807
2017-10-29,96.50312807
2017-10-30,96.75233012
2017-10-31,97.01214070
2017-11-01,97.92896519
2017-11-02,97.90360599
2017-11-03,97.90360599
2017-11-04,97.90360599
2017-11-05,97.90360599
2017-11-06,97.93990679
2017-11-07,99.25703870
2017-11-08,99.24194597
2017-11-09,99.46865794
2017-11-10,98.87152849
2017-11-11,98.87152849
2017-11-12,98.87152849
2017-11-13,98.34660827
2017-11-14,97.96912075
2017-11-15,97.33169623
2017-11-16,97.62336944
2017-11-17,98.15627364
2017-11-18,98.15627364
2017-11-19,98.15627364
2017-11-20,98.91436134
2017-11-21,99.40234525
2017-11-22,99.59691073
2017-11-23,99.59691073
2017-11-24,100.19536656
2017-11-25,100.19536656
2017-11-26,100.19536656
2017-11-27,100.76712972
2017-11-28,100.19454519
2017-11-29,100.82036964
2017-11-30,100.96143367
2017-12-01,100.48106401
2017-12-02,100.48106401
2017-12-03,100.48106401
2017-12-04,100.06587786
2017-12-05,99.55845600
2017-12-06,98.92108028
2017-12-07,99.14690019
2017-12-08,99.20199811
2017-12-09,99.20199811
2017-12-10,99.20199811
2017-12-11,99.56574803
2017-12-12,99.06586037
2017-12-13,99.34867260
2017-12-14,99.18569686
2017-12-15,99.02173705
2017-12-16,99.02173705
2017-12-17,99.02173705
2017-12-18,99.44738407
2017-12-19,99.62504354
2017-12-20,99.24464723
2017-12-21,98.55227012
2017-12-22,98.33982789
2017-12-23,98.33982789
2017-12-24,98.33982789
2017-12-25,98.04787435
2017-12-26,98.18566338
2017-12-27,98.09504547
2017-12-28,98.50455658
2017-12-29,98.92939117
2017-12-30,98.92939117
2017-12-31,98.92939117
2018-01-01,98.92939117
2018-01-02,98.92939117
2018-01-03,98.92939117
2018-01-04,100.43142612
2018-01-05,100.39058709
2018-01-06,100.39058709
2018-01-07,100.39058709
2018-01-08,100.39058709
2018-01-09,100.79945336
2018-01-10,100.73364200
2018-01-11,100.29124080
2018-01-12,100.63239209
2018-01-13,100.63239209
2018-01-14,100.63239209
2018-01-15,100.67131177
2018-01-16,100.56644941
2018-01-17,100.34983883
2018-01-18,100.43147523
2018-01-19,100.26820237
2018-01-20,100.26820237
2018-01-21,100.26820237
2018-01-22,99.83944521
2018-01-23,99.75252649
2018-01-24,100.59307829
2018-01-25,101.04263892
2018-01-26,100.45586512
2018-01-27,100.45586512
2018-01-28,100.45586512
2018-01-29,100.97296339
2018-01-30,100.28343861
2018-01-31,99.07352725
2018-02-01,99.76459542
2018-02-02,100.04096709
2018-02-03,100.04096709
2018-02-04,100.04096709
2018-02-05,99.31176248
2018-02-06,97.33245999
2018-02-07,97.83266951
2018-02-08,96.85511853
2018-02-09,95.69766897
2018-02-10,95.69766897
2018-02-11,95.69766897
2018-02-12,95.69766897
2018-02-13,95.74042793
2018-02-14,95.29921784
2018-02-15,96.09050955
2018-02-16,95.94161192
2018-02-17,95.94161192
2018-02-18,95.94161192
2018-02-19,96.12028437
2018-02-20,96.58089758
2018-02-21,96.18606396
2018-02-22,96.43771440
2018-02-23,96.25069959
2018-02-24,96.25069959
2018-02-25,96.25069959
2018-02-26,96.80738669
2018-02-27,97.78982058
2018-02-28,98.16092141
2018-03-01,97.95249976
2018-03-02,99.11256836
2018-03-03,99.11256836
2018-03-04,99.11256836
2018-03-05,99.67158812
2018-03-06,99.88475086
2018-03-07,98.89394288
2018-03-08,99.05776000
2018-03-09,99.17911754
2018-03-10,99.17911754
2018-03-11,99.17911754
2018-03-12,99.40474002
2018-03-13,98.38655844
2018-03-14,98.59799617
2018-03-15,99.37903517
2018-03-16,99.52166505
2018-03-17,99.52166505
2018-03-18,99.52166505
2018-03-19,99.69676038
2018-03-20,100.15979291
2018-03-21,100.15979291
2018-03-22,99.87048445
2018-03-23,100.26406274
2018-03-24,100.26406274
2018-03-25,100.26406274
2018-03-26,100.64871609
2018-03-27,100.23156289
2018-03-28,100.49275863
2018-03-29,101.62453159
2018-03-30,101.45274833
2018-03-31,101.45274833
2018-04-01,101.45274833
2018-04-02,101.41222749
2018-04-03,101.43248904
2018-04-04,102.00153900
2018-04-05,100.94724161
2018-04-06,99.76632948
2018-04-07,99.76632948
2018-04-08,99.76632948
2018-04-09,100.24149785
2018-04-10,100.28111018
2018-04-11,100.02785926
2018-04-12,100.27608399
2018-04-13,100.02582868
2018-04-14,100.02582868
2018-04-15,100.02582868
2018-04-16,99.21084844
2018-04-17,99.18354135
2018-04-18,98.98379353
2018-04-19,99.31137703
2018-04-20,98.48512931
2018-04-21,98.48512931
2018-04-22,98.48512931
2018-04-23,97.94602526
2018-04-24,97.28267748
2018-04-25,97.53622746
2018-04-26,97.41064645
2018-04-27,97.20967514
2018-04-28,97.20967514
2018-04-29,97.20967514
2018-04-30,97.20967514
2018-05-01,97.92175788
2018-05-02,98.90696269
2018-05-03,98.90696269
2018-05-04,98.90696269
2018-05-05,98.90696269
2018-05-06,98.90696269
2018-05-07,98.60534828
2018-05-08,99.35670250
2018-05-09,99.72316926
2018-05-10,99.76039851
2018-05-11,99.53211779
2018-05-12,99.53211779
2018-05-13,99.53211779
2018-05-14,99.32713129
2018-05-15,99.29072641
2018-05-16,98.46123828
2018-05-17,97.99999149
2018-05-18,97.60997073
2018-05-19,97.60997073
2018-05-20,97.60997073
2018-05-21,97.72570687
2018-05-22,98.08732932
2018-05-23,98.39011049
2018-05-24,98.70399580
2018-05-25,98.97339177
2018-05-26,98.97339177
2018-05-27,98.97339177
2018-05-28,99.35735984
2018-05-29,99.70304108
2018-05-30,100.59638721
2018-05-31,101.94093559
2018-06-01,101.14134586
2018-06-02,101.14134586
2018-06-03,101.14134586
2018-06-04,100.54566197
2018-06-05,99.80058373
2018-06-06,99.46427373
2018-06-07,99.20894655
2018-06-08,98.30998095
2018-06-09,98.30998095
2018-06-10,98.30998095
2018-06-11,98.75045990
2018-06-12,98.81155869
2018-06-13,98.44020628
2018-06-14,98.61527697
2018-06-15,99.43545589
2018-06-16,99.43545589
2018-06-17,99.43545589
2018-06-18,99.45283870
2018-06-19,99.98008415
2018-06-20,100.82070780
2018-06-21,100.45707170
2018-06-22,100.45095788
2018-06-23,100.45095788
2018-06-24,100.45095788
2018-06-25,101.09432346
2018-06-26,100.72199458
2018-06-27,100.97734156
2018-06-28,100.84795990
2018-06-29,101.25822281
2018-06-30,101.25822281
2018-07-01,101.25822281
2018-07-02,101.07587012
2018-07-03,101.09063690
2018-07-04,101.58046208
2018-07-05,101.75478898
2018-07-06,101.54183696
2018-07-07,101.54183696
2018-07-08,101.54183696
2018-07-09,101.26754728
2018-07-10,101.06582820
2018-07-11,100.78347261
2018-07-12,100.54215485
2018-07-13,100.52977409
2018-07-14,100.52977409
2018-07-15,100.52977409
2018-07-16,100.52977409
2018-07-17,100.36983192
2018-07-18,99.96386787
2018-07-19,100.04848159
2018-07-20,100.03921570
2018-07-21,100.03921570
2018-07-22,100.03921570
2018-07-23,100.42175086
2018-07-24,99.11767641
2018-07-25,98.95734722
2018-07-26,99.64774779
2018-07-27,99.39702529
2018-07-28,99.39702529
2018-07-29,99.39702529
2018-07-30,99.73489844
2018-07-31,99.42689184
2018-08-01,99.90836497
2018-08-02,98.00170574
2018-08-03,97.92384427
2018-08-04,97.92384427
2018-08-05,97.92384427
2018-08-06,97.97678435
2018-08-07,98.02473252
2018-08-08,98.49144739
2018-08-09,98.12812288
2018-08-10,98.32305636
2018-08-11,98.32305636
2018-08-12,98.32305636
2018-08-13,99.05009391
2018-08-14,99.67286197
2018-08-15,100.02100582
2018-08-16,99.75185069
2018-08-17,100.15922608
2018-08-18,100.15922608
2018-08-19,100.15922608
2018-08-20,100.24719282
2018-08-21,100.34933358
2018-08-22,100.11934094
2018-08-23,99.95490313
2018-08-24,100.05921167
2018-08-25,100.05921167
2018-08-26,100.05921167
2018-08-27,100.14076103
2018-08-28,99.91578830
2018-08-29,99.22082853
2018-08-30,99.26178014
2018-08-31,99.11143596
2018-09-01,99.11143596
2018-09-02,99.11143596
2018-09-03,99.69343724
2018-09-04,100.03082545
2018-09-05,99.96749944
2018-09-06,99.71483129
2018-09-07,99.49989428
2018-09-08,99.49989428
2018-09-09,99.49989428
2018-09-10,100.03085626
2018-09-11,99.89152648
2018-09-12,100.22014882
2018-09-13,100.23957800
2018-09-14,99.89667063
2018-09-15,99.89667063
2018-09-16,99.89667063
2018-09-17,99.89667063
2018-09-18,99.69404831
2018-09-19,98.98042595
2018-09-20,98.62619708
2018-09-21,98.69788915
2018-09-22,98.69788915
2018-09-23,98.69788915
2018-09-24,98.69788915
2018-09-25,98.79936242
2018-09-26,98.38969837
2018-09-27,98.66316653
2018-09-28,99.11501966
2018-09-29,99.11501966
2018-09-30,99.11501966
2018-10-01,99.34647761
2018-10-02,99.42644308
2018-10-03,99.33310859
2018-10-04,99.51673866
2018-10-05,99.00825410
2018-10-06,99.00825410
2018-10-07,99.00825410
2018-10-08,99.00825410
2018-10-09,99.07493962
2018-10-10,98.56011324
2018-10-11,98.49873187
2018-10-12,98.70271348
2018-10-13,98.70271348
2018-10-14,98.70271348
2018-10-15,98.59500335
2018-10-16,99.09664408
2018-10-17,99.08309856
2018-10-18,99.14265929
2018-10-19,98.93862776
2018-10-20,98.93862776
2018-10-21,98.93862776
2018-10-22,99.39308236
2018-10-23,99.17859736
2018-10-24,99.64554130
2018-10-25,100.01606767
2018-10-26,100.50150776
2018-10-27,100.50150776
2018-10-28,100.50150776
2018-10-29,100.38246131
2018-10-30,100.48308459
2018-10-31,100.49329960
2018-11-01,99.40439862
2018-11-02,99.35190872
2018-11-03,99.35190872
2018-11-04,99.35190872
2018-11-05,98.12311686
2018-11-06,97.66295683
2018-11-07,97.85301881
2018-11-08,97.92083829
2018-11-09,97.52847566
2018-11-10,97.52847566
2018-11-11,97.52847566
2018-11-12,97.76265665
2018-11-13,98.05750833
2018-11-14,98.10579430
2018-11-15,98.35648099
2018-11-16,98.13742862
2018-11-17,98.13742862
2018-11-18,98.13742862
2018-11-19,98.64614322
2018-11-20,99.23604124
2018-11-21,98.92156252
2018-11-22,98.99039679
2018-11-23,98.99039679
2018-11-24,98.99039679
2018-11-25,98.99039679
2018-11-26,99.37808793
2018-11-27,99.80791237
2018-11-28,99.91392694
2018-11-29,99.81851194
2018-11-30,99.85344473
2018-12-01,99.85344473
2018-12-02,99.85344473
2018-12-03,99.78452978
2018-12-04,99.46777437
2018-12-05,100.66613436
2018-12-06,101.16294046
2018-12-07,102.32942918
2018-12-08,102.32942918
2018-12-09,102.32942918
2018-12-10,102.63800296
2018-12-11,103.21499368
2018-12-12,102.66040311
2018-12-13,102.40114412
2018-12-14,102.22103300
2018-12-15,102.22103300
2018-12-16,102.22103300
2018-12-17,102.73910974
2018-12-18,103.14868228
2018-12-19,103.33173426
2018-12-20,103.42735011
2018-12-21,104.09245189
2018-12-22,104.09245189
2018-12-23,104.09245189
2018-12-24,104.09245189
2018-12-25,103.73180256
2018-12-26,104.43633413
2018-12-27,104.45694516
2018-12-28,104.93584641
2018-12-29,104.93584641
2018-12-30,104.93584641
2018-12-31,104.93584641
2019-01-01,104.93584641
2019-01-02,104.93584641
2019-01-03,104.93584641
2019-01-04,108.47218317
2019-01-05,108.47218317
2019-01-06,108.47218317
2019-01-07,108.47458832
2019-01-08,106.88664249
2019-01-09,106.06200958
2019-01-10,105.59451561
2019-01-11,105.65806397
2019-01-12,105.65806397
2019-01-13,105.65806397
2019-01-14,105.65806397
2019-01-15,105.70823179
2019-01-16,105.75417671
2019-01-17,105.68975624
2019-01-18,105.46018667
2019-01-19,105.46018667
2019-01-20,105.46018667
2019-01-21,104.77847188
2019-01-22,105.03956003
2019-01-23,105.21273592
2019-01-24,105.07487683
2019-01-25,105.09570257
2019-01-26,105.09570257
2019-01-27,105.09570257
2019-01-28,105.78615674
2019-01-29,105.23359058
2019-01-30,105.38033756
2019-01-31,105.38234811
2019-02-01,105.26292746
2019-02-02,105.26292746
2019-02-03,105.26292746
2019-02-04,105.87601928
2019-02-05,104.94720443
2019-02-06,104.84115780
2019-02-07,105.58143105
2019-02-08,106.04241415
2019-02-09,106.04241415
2019-02-10,106.04241415
2019-02-11,106.04241415
2019-02-12,107.09871070
2019-02-13,106.32066663
2019-02-14,105.67481621
2019-02-15,105.64335830
2019-02-16,105.64335830
2019-02-17,105.64335830
2019-02-18,106.09208787
2019-02-19,105.35352706
2019-02-20,105.39237702
2019-02-21,105.67045723
2019-02-22,106.05834495
2019-02-23,106.05834495
2019-02-24,106.05834495
2019-02-25,106.39089524
2019-02-26,106.24956919
2019-02-27,105.68539556
2019-02-28,105.88501836
2019-03-01,105.59860531
2019-03-02,105.59860531
2019-03-03,105.59860531
2019-03-04,105.07308688
2019-03-05,104.95704647
2019-03-06,105.31823830
2019-03-07,105.97753963
2019-03-08,105.99105812
2019-03-09,105.99105812
2019-03-10,105.99105812
2019-03-11,106.70341734
2019-03-12,107.02721302
2019-03-13,106.82435086
2019-03-14,107.73122048
2019-03-15,107.46727845
2019-03-16,107.46727845
2019-03-17,107.46727845
2019-03-18,107.65245994
2019-03-19,107.64813608
2019-03-20,108.22720877
2019-03-21,108.22720877
2019-03-22,108.68377488
2019-03-23,108.68377488
2019-03-24,108.68377488
2019-03-25,110.09628541
2019-03-26,111.09281566
2019-03-27,110.68134831
2019-03-28,110.84126947
2019-03-29,111.66087814
2019-03-30,111.66087814
2019-03-31,111.66087814
2019-04-01,111.41499452
2019-04-02,110.91212350
2019-04-03,110.97223343
2019-04-04,110.95528120
2019-04-05,109.85261327
2019-04-06,109.85261327
2019-04-07,109.85261327
2019-04-08,109.89060492
2019-04-09,110.74067358
2019-04-10,110.14030908
2019-04-11,110.69695214
2019-04-12,110.35943204
2019-04-13,110.35943204
2019-04-14,110.35943204
2019-04-15,110.49707100
2019-04-16,109.77626082
2019-04-17,109.98063194
2019-04-18,109.45791181
2019-04-19,109.90810071
2019-04-20,109.90810071
2019-04-21,109.90810071
2019-04-22,109.73166249
2019-04-23,109.76280039
2019-04-24,110.90272779
2019-04-25,111.85985515
2019-04-26,112.15964213
2019-04-27,112.15964213
2019-04-28,112.15964213
2019-04-29,112.15964213
2019-04-30,112.15964213
2019-05-01,112.15964213
2019-05-02,112.15964213
2019-05-03,112.15964213
2019-05-04,112.15964213
2019-05-05,112.15964213
2019-05-06,112.15964213
2019-05-07,112.42972288
2019-05-08,111.26543226
2019-05-09,111.72046927
2019-05-10,111.21818812
2019-05-11,111.21818812
2019-05-12,111.21818812
2019-05-13,111.43617688
2019-05-14,110.88828799
2019-05-15,111.10007320
2019-05-16,111.18722932
2019-05-17,112.20642995
2019-05-18,112.20642995
2019-05-19,112.20642995
2019-05-20,111.97690766
2019-05-21,111.30352937
2019-05-22,112.05818555
2019-05-23,111.95751348
2019-05-24,111.68889348
2019-05-25,111.68889348
2019-05-26,111.68889348
2019-05-27,112.16594869
2019-05-28,111.96834168
2019-05-29,112.19617844
2019-05-30,112.87008187
2019-05-31,112.18278411
2019-06-01,112.18278411
2019-06-02,112.18278411
2019-06-03,113.25838558
2019-06-04,113.06879523
2019-06-05,113.12820621
2019-06-06,113.39869009
2019-06-07,113.72651720
2019-06-08,113.72651720
2019-06-09,113.72651720
2019-06-10,113.37163406
2019-06-11,113.35925512
2019-06-12,113.62140350
2019-06-13,113.79831714
2019-06-14,114.18118498
2019-06-15,114.18118498
2019-06-16,114.18118498
2019-06-17,114.86389518
2019-06-18,115.02532180
2019-06-19,115.72265062
2019-06-20,116.10594371
2019-06-21,117.45196944
2019-06-22,117.45196944
2019-06-23,117.45196944
2019-06-24,117.12179023
2019-06-25,117.03551914
2019-06-26,117.12222174
2019-06-27,117.02731995
2019-06-28,116.04101065
2019-06-29,116.04101065
2019-06-30,116.04101065
2019-07-01,116.50792278
2019-07-02,116.49109158
2019-07-03,116.22659658
2019-07-04,117.24112727
2019-07-05,117.29114749
2019-07-06,117.29114749
2019-07-07,117.29114749
2019-07-08,117.27355405
2019-07-09,116.40869407
2019-07-10,116.42868994
2019-07-11,116.93683225
2019-07-12,117.07229234
2019-07-13,117.07229234
2019-07-14,117.07229234
2019-07-15,117.07229234
2019-07-16,115.13925190
2019-07-17,115.06782308
2019-07-18,114.96167785
2019-07-19,115.20193741
2019-07-20,115.20193741
2019-07-21,115.20193741
2019-07-22,115.24667366
2019-07-23,115.70775209
2019-07-24,116.44387578
2019-07-25,116.39370093
2019-07-26,116.83507306
2019-07-27,116.83507306
2019-07-28,116.83507306
2019-07-29,116.57097380
2019-07-30,117.10707112
2019-07-31,117.03803451
2019-08-01,116.95556998
2019-08-02,115.78787294
2019-08-03,115.78787294
2019-08-04,115.78787294
2019-08-05,117.83016457
2019-08-06,117.41622214
2019-08-07,118.38186172
2019-08-08,119.22586781
2019-08-09,119.67539118
2019-08-10,119.67539118
2019-08-11,119.67539118
2019-08-12,119.67539118
2019-08-13,120.49078462
2019-08-14,120.68551110
2019-08-15,119.53140388
2019-08-16,120.85677849
2019-08-17,120.85677849
2019-08-18,120.85677849
2019-08-19,121.30084231
2019-08-20,121.16076082
2019-08-21,121.10417148
2019-08-22,121.10419340
2019-08-23,120.67068265
2019-08-24,120.67068265
2019-08-25,120.67068265
2019-08-26,120.37175506
2019-08-27,121.44843346
2019-08-28,121.32906738
2019-08-29,122.00644283
2019-08-30,122.16116603
2019-08-31,122.16116603
2019-09-01,122.16116603
2019-09-02,122.19152393
2019-09-03,121.66035615
2019-09-04,121.51074907
2019-09-05,121.86110466
2019-09-06,120.95887843
2019-09-07,120.95887843
2019-09-08,120.95887843
2019-09-09,119.89413306
2019-09-10,120.83877162
2019-09-11,120.02306411
2019-09-12,119.44054921
2019-09-13,119.29199156
2019-09-14,119.29199156
2019-09-15,119.29199156
2019-09-16,119.29199156
2019-09-17,118.54745624
2019-09-18,119.04242032
2019-09-19,119.37808614
2019-09-20,120.65046052
2019-09-21,120.65046052
2019-09-22,120.65046052
2019-09-23,120.65046052
2019-09-24,121.05333533
2019-09-25,122.02772014
2019-09-26,122.78875798
2019-09-27,122.76572465
2019-09-28,122.76572465
2019-09-29,122.76572465
2019-09-30,122.75843470
2019-10-01,122.59851066
2019-10-02,121.75065602
2019-10-03,122.02141682
2019-10-04,123.21500103
2019-10-05,123.21500103
2019-10-06,123.21500103
2019-10-07,123.63184736
2019-10-08,123.64767805
2019-10-09,123.30102214
2019-10-10,123.57440603
2019-10-11,123.46121447
2019-10-12,123.46121447
2019-10-13,123.46121447
2019-10-14,123.46121447
2019-10-15,120.76588628
2019-10-16,120.59720556
2019-10-17,120.23034259
2019-10-18,119.26498383
2019-10-19,119.26498383
2019-10-20,119.26498383
2019-10-21,119.00929759
2019-10-22,119.00929759
2019-10-23,118.20098608
2019-10-24,119.37903633
2019-10-25,120.11378947
2019-10-26,120.11378947
2019-10-27,120.11378947
2019-10-28,120.83403848
2019-10-29,120.52793698
2019-10-30,119.25587188
2019-10-31,119.50457165
2019-11-01,119.04624891
2019-11-02,119.04624891
2019-11-03,119.04624891
2019-11-04,119.04624891
2019-11-05,120.56958638
2019-11-06,119.45414626
2019-11-07,118.23108022
2019-11-08,119.10506210
2019-11-09,119.10506210
2019-11-10,119.10506210
2019-11-11,118.17112715
2019-11-12,117.96128111
2019-11-13,117.99607320
2019-11-14,117.77155546
2019-11-15,119.10803838
2019-11-16,119.10803838
2019-11-17,119.10803838
2019-11-18,120.32933957
2019-11-19,119.83207184
2019-11-20,120.31427106
2019-11-21,121.12615212
2019-11-22,121.46726674
2019-11-23,121.46726674
2019-11-24,121.46726674
2019-11-25,121.06705955
2019-11-26,121.42810840
2019-11-27,121.74206296
2019-11-28,122.46694454
2019-11-29,122.37359080
2019-11-30,122.37359080
2019-12-01,122.37359080
2019-12-02,121.60490819
2019-12-03,120.65930526
2019-12-04,119.28413161
2019-12-05,120.88239595
2019-12-06,120.61634323
2019-12-07,120.61634323
2019-12-08,120.61634323
2019-12-09,120.71561711
2019-12-10,120.27513572
2019-12-11,120.58008551
2019-12-12,120.02464540
2019-12-13,120.59640176
2019-12-14,120.59640176
2019-12-15,120.59640176
2019-12-16,119.97837523
2019-12-17,121.68054779
2019-12-18,121.84223228
2019-12-19,121.30166654
2019-12-20,120.91865920
2019-12-21,120.91865920
2019-12-22,120.91865920
2019-12-23,120.90074957
2019-12-24,121.15425148
2019-12-25,121.18581507
2019-12-26,121.46443738
2019-12-27,121.42234801
2019-12-28,121.42234801
2019-12-29,121.42234801
2019-12-30,121.76616680
2019-12-31,121.76616680
2020-01-01,121.76616680
2020-01-02,121.76616680
2020-01-03,121.76616680
2020-01-04,121.76616680
2020-01-05,121.76616680
2020-01-06,121.92709808
2020-01-07,122.98855699
2020-01-08,122.73996551
2020-01-09,122.28022382
2020-01-10,122.01456478
2020-01-11,122.01456478
2020-01-12,122.01456478
2020-01-13,122.01456478
2020-01-14,121.62520447
2020-01-15,121.76003014
2020-01-16,122.10988908
2020-01-17,122.79020711
2020-01-18,122.79020711
2020-01-19,122.79020711
2020-01-20,123.04430880
2020-01-21,123.34812808
2020-01-22,122.92640786
2020-01-23,123.68195179
2020-01-24,123.37311029
2020-01-25,123.37311029
2020-01-26,123.37311029
2020-01-27,123.37747363
2020-01-28,122.62738029
2020-01-29,124.34611327
2020-01-30,123.63638520
2020-01-31,123.77518163
2020-02-01,123.77518163
2020-02-02,123.77518163
2020-02-03,123.92746248
2020-02-04,124.38463002
2020-02-05,124.60526659
2020-02-06,123.29969634
2020-02-07,123.02575475
2020-02-08,123.02575475
2020-02-09,123.02575475
2020-02-10,123.14856915
2020-02-11,123.14856915
2020-02-12,123.70436635
2020-02-13,123.23288893
2020-02-14,123.48637750
2020-02-15,123.48637750
2020-02-16,123.48637750
2020-02-17,123.35742895
2020-02-18,123.35848181
2020-02-19,123.68546333
2020-02-20,123.72358406
2020-02-21,123.79710692
2020-02-22,123.79710692
2020-02-23,123.79710692
2020-02-24,123.79710692
2020-02-25,124.41422312
2020-02-26,124.17017604
2020-02-27,124.32050713
2020-02-28,124.79818531
2020-02-29,124.79818531
2020-03-01,124.79818531
2020-03-02,124.86470773
2020-03-03,126.47970249
2020-03-04,126.25344434
2020-03-05,127.61511804
2020-03-06,125.62674051
2020-03-07,125.62674051
2020-03-08,125.62674051
2020-03-09,124.51669735
2020-03-10,120.29086798
2020-03-11,118.90307500
2020-03-12,118.70971315
2020-03-13,115.54096237
2020-03-14,115.54096237
2020-03-15,115.54096237
2020-03-16,112.44275515
2020-03-17,114.64131798
2020-03-18,116.15871987
2020-03-19,116.33692163
2020-03-20,116.33692163
2020-03-21,116.33692163
2020-03-22,116.33692163
2020-03-23,115.73493437
2020-03-24,120.77807013
2020-03-25,119.09617258
2020-03-26,115.91046453
2020-03-27,117.64524673
2020-03-28,117.64524673
2020-03-29,117.64524673
2020-03-30,117.78124793
2020-03-31,119.29085442
2020-04-01,118.63149569
2020-04-02,119.48726439
2020-04-03,119.34597799
2020-04-04,119.34597799
2020-04-05,119.34597799
2020-04-06,120.06066968
2020-04-07,120.04344157
2020-04-08,117.94539228
2020-04-09,116.61771414
2020-04-10,117.09568852
2020-04-11,117.09568852
2020-04-12,117.09568852
2020-04-13,116.77516472
2020-04-14,116.71105632
2020-04-15,115.81287021
2020-04-16,115.54678921
2020-04-17,116.69939709
2020-04-18,116.69939709
2020-04-19,116.69939709
2020-04-20,116.37268814
2020-04-21,117.25650019
2020-04-22,116.90162011
2020-04-23,117.47117790
2020-04-24,117.13770683
2020-04-25,117.13770683
2020-04-26,117.13770683
2020-04-27,116.91981875
2020-04-28,116.86543069
2020-04-29,116.86543069
2020-04-30,116.54909736
2020-05-01,117.09244948
2020-05-02,117.09244948
2020-05-03,117.09244948
2020-05-04,117.09244948
2020-05-05,117.09244948
2020-05-06,117.09244948
2020-05-07,117.57032028
2020-05-08,117.45451939
2020-05-09,117.45451939
2020-05-10,117.45451939
2020-05-11,118.40690817
2020-05-12,116.70530866
2020-05-13,117.03695305
2020-05-14,117.15335601
2020-05-15,117.99018009
2020-05-16,117.99018009
2020-05-17,117.99018009
2020-05-18,117.41124345
2020-05-19,117.65088015
2020-05-20,116.08733925
2020-05-21,116.37870268
2020-05-22,116.76209393
2020-05-23,116.76209393
2020-05-24,116.76209393
2020-05-25,117.37878192
2020-05-26,117.36807181
2020-05-27,116.81763926
2020-05-28,116.80585797
2020-05-29,116.87765316
2020-05-30,116.87765316
2020-05-31,116.87765316
2020-06-01,116.96225844
2020-06-02,117.42841374
2020-06-03,117.68023017
2020-06-04,116.86825353
2020-06-05,115.52359323
2020-06-06,115.52359323
2020-06-07,115.52359323
2020-06-08,114.71143141
2020-06-09,114.97072765
2020-06-10,115.55155724
2020-06-11,116.23107343
2020-06-12,117.61050788
2020-06-13,117.61050788
2020-06-14,117.61050788
2020-06-15,117.23845586
2020-06-16,117.46270970
2020-06-17,116.74752343
2020-06-18,117.27301069
2020-06-19,117.87656597
2020-06-20,117.87656597
2020-06-21,117.87656597
2020-06-22,118.21973224
2020-06-23,118.66043093
2020-06-24,117.77053525
2020-06-25,117.80692776
2020-06-26,118.47614191
2020-06-27,118.47614191
2020-06-28,118.47614191
2020-06-29,118.55135755
2020-06-30,118.46008024
2020-07-01,118.42905827
2020-07-02,117.58268724
2020-07-03,118.14169556
2020-07-04,118.14169556
2020-07-05,118.14169556
2020-07-06,118.66235097
2020-07-07,118.01198327
2020-07-08,118.53478556
2020-07-09,118.90518187
2020-07-10,118.69268428
2020-07-11,118.69268428
2020-07-12,118.69268428
2020-07-13,119.30794716
2020-07-14,118.75480653
2020-07-15,118.59695586
2020-07-16,118.71741977
2020-07-17,118.42208181
2020-07-18,118.42208181
2020-07-19,118.42208181
2020-07-20,118.78524953
2020-07-21,119.01193134
2020-07-22,119.23327056
2020-07-23,119.23327056
2020-07-24,119.23327056
2020-07-25,119.23327056
2020-07-26,119.23327056
2020-07-27,118.91336865
2020-07-28,118.89293493
2020-07-29,118.40817467
2020-07-30,118.99395459
2020-07-31,119.21962103
2020-08-01,119.21962103
2020-08-02,119.21962103
2020-08-03,119.67654620
2020-08-04,119.73801770
2020-08-05,119.79914240
2020-08-06,120.17137151
2020-08-07,119.82517533
2020-08-08,119.82517533
2020-08-09,119.82517533
2020-08-10,119.82517533
2020-08-11,120.22420047
2020-08-12,119.23042254
2020-08-13,118.64647271
2020-08-14,118.97567609
2020-08-15,118.97567609
2020-08-16,118.97567609
2020-08-17,118.21404009
2020-08-18,118.82939346
2020-08-19,118.96692850
2020-08-20,119.42251628
2020-08-21,119.77871531
2020-08-22,119.77871531
2020-08-23,119.77871531
2020-08-24,119.41374585
2020-08-25,119.89785885
2020-08-26,119.64076787
2020-08-27,119.09023980
2020-08-28,119.31690985
2020-08-29,119.31690985
2020-08-30,119.31690985
2020-08-31,118.12907028
2020-09-01,118.59993311
2020-09-02,118.77386964
2020-09-03,119.35091491
2020-09-04,119.43193306
2020-09-05,119.43193306
2020-09-06,119.43193306
2020-09-07,119.41223658
2020-09-08,118.53498366
2020-09-09,118.42660665
2020-09-10,119.08275649
2020-09-11,118.61831278
2020-09-12,118.61831278
2020-09-13,118.61831278
2020-09-14,118.99191883
2020-09-15,119.72029097
2020-09-16,119.72237374
2020-09-17,120.08314203
2020-09-18,119.94857578
2020-09-19,119.94857578
2020-09-20,119.94857578
2020-09-21,119.94857578
2020-09-22,119.94857578
2020-09-23,119.43379704
2020-09-24,120.23494928
2020-09-25,120.39918481
2020-09-26,120.39918481
2020-09-27,120.39918481
2020-09-28,120.65980679
2020-09-29,121.09448254
2020-09-30,120.73137020
2020-10-01,120.40892279
2020-10-02,120.31171679
2020-10-03,120.31171679
2020-10-04,120.31171679
2020-10-05,120.91356292
2020-10-06,121.19340878
2020-10-07,120.61207757
2020-10-08,120.89853294
2020-10-09,120.26361942
2020-10-10,120.26361942
2020-10-11,120.26361942
2020-10-12,120.46039572
2020-10-13,120.48505457
2020-10-14,120.78431282
2020-10-15,121.18515658
2020-10-16,121.90256871
2020-10-17,121.90256871
2020-10-18,121.90256871
2020-10-19,122.40842817
2020-10-20,121.84797237
2020-10-21,122.00942898
2020-10-22,121.51855955
2020-10-23,121.58173778
2020-10-24,121.58173778
2020-10-25,121.58173778
2020-10-26,121.36360312
2020-10-27,121.65593466
2020-10-28,121.59493771
2020-10-29,121.18545594
2020-10-30,120.79818225
2020-10-31,120.79818225
2020-11-01,120.79818225
2020-11-02,120.30381835
2020-11-03,120.30381835
2020-11-04,120.74972686
2020-11-05,121.01516205
2020-11-06,121.94523037
2020-11-07,121.94523037
2020-11-08,121.94523037
2020-11-09,121.99672040
2020-11-10,121.67989126
2020-11-11,120.39250998
2020-11-12,119.93035516
2020-11-13,120.84510488
2020-11-14,120.84510488
2020-11-15,120.84510488
2020-11-16,121.23073224
2020-11-17,121.52926716
2020-11-18,120.74613402
2020-11-19,121.09117177
2020-11-20,121.03765117
2020-11-21,121.03765117
2020-11-22,121.03765117
2020-11-23,121.03765117
2020-11-24,121.47906132
2020-11-25,121.53228312
2020-11-26,121.41323593
2020-11-27,121.65439382
2020-11-28,121.65439382
2020-11-29,121.65439382
2020-11-30,121.58692077
2020-12-01,121.60637176
2020-12-02,121.69626465
2020-12-03,121.20189572
2020-12-04,121.00555604
2020-12-05,121.00555604
2020-12-06,121.00555604
2020-12-07,121.37969155
2020-12-08,120.87671584
2020-12-09,120.99896136
2020-12-10,120.70622494
2020-12-11,121.31859212
2020-12-12,121.31859212
2020-12-13,121.31859212
2020-12-14,121.27795379
2020-12-15,121.30583292
2020-12-16,121.56849972
2020-12-17,121.46755921
2020-12-18,121.66046961
2020-12-19,121.66046961
2020-12-20,121.66046961
2020-12-21,121.43833377
2020-12-22,121.25838013
2020-12-23,121.29398050
2020-12-24,121.65868287
2020-12-25,121.05752973
2020-12-26,121.05752973
2020-12-27,121.05752973
2020-12-28,121.03609686
2020-12-29,121.05757133
2020-12-30,121.39140562
2020-12-31,121.39140562
2021-01-01,121.39140562
2021-01-02,121.39140562
2021-01-03,121.39140562
2021-01-04,121.34088021
2021-01-05,121.59979544
2021-01-06,122.90055271
2021-01-07,121.66605242
2021-01-08,121.56557694
2021-01-09,121.56557694
2021-01-10,121.56557694
2021-01-11,121.56557694
2021-01-12,121.44639806
2021-01-13,121.14153335
2021-01-14,121.68149387
2021-01-15,122.06721520
2021-01-16,122.06721520
2021-01-17,122.06721520
2021-01-18,121.72358159
2021-01-19,121.73448559
2021-01-20,121.82225676
2021-01-21,122.34823361
2021-01-22,122.57180935
2021-01-23,122.57180935
2021-01-24,122.57180935
2021-01-25,121.59131210
2021-01-26,121.77080690
2021-01-27,121.75040530
2021-01-28,121.70014211
2021-01-29,121.57983312
2021-01-30,121.57983312
2021-01-31,121.57983312
2021-02-01,120.56463957
2021-02-02,120.81272748
2021-02-03,121.14812379
2021-02-04,121.13503676
2021-02-05,120.55297540
2021-02-06,120.55297540
2021-02-07,120.55297540
2021-02-08,121.22111784
2021-02-09,120.90445555
2021-02-10,121.63314356
2021-02-11,121.63314356
2021-02-12,121.89469751
2021-02-13,121.89469751
2021-02-14,121.89469751
2021-02-15,121.66203283
2021-02-16,120.95222672
2021-02-17,121.07942552
2021-02-18,119.96407830
2021-02-19,119.96534488
2021-02-20,119.96534488
2021-02-21,119.96534488
2021-02-22,118.83265957
2021-02-23,118.83265957
2021-02-24,117.10074593
2021-02-25,116.30656949
2021-02-26,115.28468543
2021-02-27,115.28468543
2021-02-28,115.28468543
2021-03-01,112.49641902
2021-03-02,114.90953583
2021-03-03,114.03769811
2021-03-04,114.96706703
2021-03-05,113.67278538
2021-03-06,113.67278538
2021-03-07,113.67278538
2021-03-08,113.50221129
2021-03-09,114.16737273
2021-03-10,114.02341372
2021-03-11,114.56982806
2021-03-12,115.41833484
2021-03-13,115.41833484
2021-03-14,115.41833484
2021-03-15,114.75510981
2021-03-16,114.15016149
2021-03-17,115.29197999
2021-03-18,115.17754106
2021-03-19,113.86655320
2021-03-20,113.86655320
2021-03-21,113.86655320
2021-03-22,114.06083664
2021-03-23,114.61751614
2021-03-24,114.49264414
2021-03-25,115.22209074
2021-03-26,114.99729382
2021-03-27,114.99729382
2021-03-28,114.99729382
2021-03-29,115.53644058
2021-03-30,114.69031512
2021-03-31,113.64820038
2021-04-01,113.71306259
2021-04-02,114.18095363
2021-04-03,114.18095363
2021-04-04,114.18095363
2021-04-05,114.11606414
2021-04-06,114.10524856
2021-04-07,114.92179314
2021-04-08,115.34475303
2021-04-09,115.74486795
2021-04-10,115.74486795
2021-04-11,115.74486795
2021-04-12,115.82065063
2021-04-13,115.72118050
2021-04-14,115.35857825
2021-04-15,115.83992657
2021-04-16,116.24338800
2021-04-17,116.24338800
2021-04-18,116.24338800
2021-04-19,116.85053826
2021-04-20,116.78888336
2021-04-21,115.93185664
2021-04-22,116.50133514
2021-04-23,116.80439810
2021-04-24,116.80439810
2021-04-25,116.80439810
2021-04-26,116.58989266
2021-04-27,116.36896775
2021-04-28,116.35161225
2021-04-29,116.35161225
2021-04-30,116.54963048
2021-05-01,116.54963048
2021-05-02,116.54963048
2021-05-03,116.54963048
2021-05-04,116.54963048
2021-05-05,116.54963048
2021-05-06,116.03725266
2021-05-07,116.95267124
2021-05-08,116.95267124
2021-05-09,116.95267124
2021-05-10,117.62972417
2021-05-11,117.48081329
2021-05-12,116.69301327
2021-05-13,115.86051820
2021-05-14,115.03122128
2021-05-15,115.03122128
2021-05-16,115.03122128
2021-05-17,116.01700457
2021-05-18,116.48239971
2021-05-19,116.07115883
2021-05-20,116.06499708
2021-05-21,116.17044631
2021-05-22,116.17044631
2021-05-23,116.17044631
2021-05-24,116.67405344
2021-05-25,117.19492457
2021-05-26,117.48212409
2021-05-27,117.64418105
2021-05-28,117.81941123
2021-05-29,117.81941123
2021-05-30,117.81941123
2021-05-31,117.56782932
2021-06-01,117.29570553
2021-06-02,117.32823093
2021-06-03,117.75915030
2021-06-04,117.88011215
2021-06-05,117.88011215
2021-06-06,117.88011215
2021-06-07,117.74599382
2021-06-08,118.38083736
2021-06-09,118.44123432
2021-06-10,118.98875889
2021-06-11,120.00777755
2021-06-12,120.00777755
2021-06-13,120.00777755
2021-06-14,119.82076607
2021-06-15,119.85704061
2021-06-16,119.75246043
2021-06-17,119.30714474
2021-06-18,117.99867381
2021-06-19,117.99867381
2021-06-20,117.99867381
2021-06-21,118.51376599
2021-06-22,119.08686585
2021-06-23,118.40007332
2021-06-24,118.90015012
2021-06-25,118.97489420
2021-06-26,118.97489420
2021-06-27,118.97489420
2021-06-28,119.20245225
2021-06-29,118.57487256
2021-06-30,119.02093653
2021-07-01,118.88528385
2021-07-02,119.16832367
2021-07-03,119.16832367
2021-07-04,119.16832367
2021-07-05,119.56545914
2021-07-06,120.04416684
2021-07-07,119.40192683
2021-07-08,120.54911105
2021-07-09,120.32799035
2021-07-10,120.32799035
2021-07-11,120.32799035
2021-07-12,120.66207139
2021-07-13,120.88263973
2021-07-14,120.89982682
2021-07-15,120.83685880
2021-07-16,120.92731449
2021-07-17,120.92731449
2021-07-18,120.92731449
2021-07-19,121.09993630
2021-07-20,120.43508070
2021-07-21,121.01399190
2021-07-22,121.01399190
2021-07-23,121.01399190
2021-07-24,121.01399190
2021-07-25,121.01399190
2021-07-26,121.54918632
2021-07-27,121.47542930
2021-07-28,121.36688031
2021-07-29,121.12957602
2021-07-30,122.49235061
2021-07-31,122.49235061
2021-08-01,122.49235061
2021-08-02,122.15769685
2021-08-03,122.55651388
2021-08-04,122.88921376
2021-08-05,122.84595135
2021-08-06,122.66433454
2021-08-07,122.66433454
2021-08-08,122.66433454
2021-08-09,122.66433454
2021-08-10,121.92631304
2021-08-11,121.88911978
2021-08-12,121.81599703
2021-08-13,122.34898502
2021-08-14,122.34898502
2021-08-15,122.34898502
2021-08-16,122.18897861
2021-08-17,122.71357157
2021-08-18,122.67899727
2021-08-19,122.30267699
2021-08-20,122.40643711
2021-08-21,122.40643711
2021-08-22,122.40643711
2021-08-23,122.88824782
2021-08-24,123.15971705
2021-08-25,122.87117329
2021-08-26,122.84633353
2021-08-27,122.39260441
2021-08-28,122.39260441
2021-08-29,122.39260441
2021-08-30,122.44896547
2021-08-31,122.74295846
2021-09-01,123.08031871
2021-09-02,122.48453243
2021-09-03,122.95486348
2021-09-04,122.95486348
2021-09-05,122.95486348
2021-09-06,122.88506114
2021-09-07,122.92963573
2021-09-08,122.72822216
2021-09-09,122.29363355
2021-09-10,122.11846113
2021-09-11,122.11846113
2021-09-12,122.11846113
2021-09-13,122.69257470
2021-09-14,122.21189439
2021-09-15,122.50721980
2021-09-16,123.12936414
2021-09-17,122.29910308
2021-09-18,122.29910308
2021-09-19,122.29910308
2021-09-20,122.29910308
2021-09-21,121.48324992
2021-09-22,121.72080446
2021-09-23,121.72080446
2021-09-24,122.30238330
2021-09-25,122.30238330
2021-09-26,122.30238330
2021-09-27,121.03978449
2021-09-28,120.90768324
2021-09-29,119.71542829
2021-09-30,119.12024125
2021-10-01,119.45380604
2021-10-02,119.45380604
2021-10-03,119.45380604
2021-10-04,119.24872177
2021-10-05,119.42432088
2021-10-06,119.47666934
2021-10-07,118.29431018
2021-10-08,118.95620730
2021-10-09,118.95620730
2021-10-10,118.95620730
2021-10-11,118.60903087
2021-10-12,117.98798568
2021-10-13,117.75884640
2021-10-14,118.41027409
2021-10-15,119.21117217
2021-10-16,119.21117217
2021-10-17,119.21117217
2021-10-18,119.10721466
2021-10-19,118.05580525
2021-10-20,117.86341549
2021-10-21,117.28558361
2021-10-22,117.34365276
2021-10-23,117.34365276
2021-10-24,117.34365276
2021-10-25,117.11960406
2021-10-26,117.27354455
2021-10-27,117.02438553
2021-10-28,116.30685039
2021-10-29,115.25039421
2021-10-30,115.25039421
2021-10-31,115.25039421
2021-11-01,112.24778779
2021-11-02,114.48213198
2021-11-03,114.48213198
2021-11-04,114.84201938
2021-11-05,115.96991363
2021-11-06,115.96991363
2021-11-07,115.96991363
2021-11-08,116.10641625
2021-11-09,116.51515995
2021-11-10,116.09095773
2021-11-11,116.50222516
2021-11-12,115.70519977
2021-11-13,115.70519977
2021-11-14,115.70519977
2021-11-15,115.88116887
2021-11-16,116.21143715
2021-11-17,115.29060340
2021-11-18,114.69130636
2021-11-19,115.30160162
2021-11-20,115.30160162
2021-11-21,115.30160162
2021-11-22,115.04120564
2021-11-23,115.04120564
2021-11-24,114.86759638
2021-11-25,114.76589709
2021-11-26,114.90154877
2021-11-27,114.90154877
2021-11-28,114.90154877
2021-11-29,115.81466759
2021-11-30,115.46109247
2021-12-01,115.67919120
2021-12-02,115.70967440
2021-12-03,116.36623308
2021-12-04,116.36623308
2021-12-05,116.36623308
2021-12-06,117.49175231
2021-12-07,118.38021390
2021-12-08,117.29231548
2021-12-09,116.83497315
2021-12-10,116.45852210
2021-12-11,116.45852210
2021-12-12,116.45852210
2021-12-13,117.00926819
2021-12-14,117.35645762
2021-12-15,117.79888337
2021-12-16,117.91275790
2021-12-17,117.55919720
2021-12-18,117.55919720
2021-12-19,117.55919720
2021-12-20,117.14054198
2021-12-21,117.95982586
2021-12-22,117.18859013
2021-12-23,116.92167636
2021-12-24,116.48254754
2021-12-25,116.48254754
2021-12-26,116.48254754
2021-12-27,116.68211721
2021-12-28,116.64922674
2021-12-29,116.71501130
2021-12-30,116.94449262
2021-12-31,116.94449262
2022-01-01,116.94449262
2022-01-02,116.94449262
2022-01-03,116.94449262
2022-01-04,116.29738366
2022-01-05,114.90651673
2022-01-06,114.45907891
2022-01-07,113.55559102
2022-01-08,113.55559102
2022-01-09,113.55559102
2022-01-10,113.55559102
2022-01-11,113.32872410
2022-01-12,112.59146182
2022-01-13,113.30003659
2022-01-14,113.40204718
2022-01-15,113.40204718
2022-01-16,113.40204718
2022-01-17,113.41553375
2022-01-18,112.87444843
2022-01-19,112.64300039
2022-01-20,112.26635610
2022-01-21,112.24771225
2022-01-22,112.24771225
2022-01-23,112.24771225
2022-01-24,113.09959965
2022-01-25,112.75806578
2022-01-26,112.57469095
2022-01-27,112.50339188
2022-01-28,111.44361713
2022-01-29,111.44361713
2022-01-30,111.44361713
2022-01-31,111.71488572
2022-02-01,112.21591268
2022-02-02,111.93247728
2022-02-03,111.66668331
2022-02-04,112.02829286
2022-02-05,112.02829286
2022-02-06,112.02829286
2022-02-07,111.12527525
2022-02-08,110.89891218
2022-02-09,109.26667892
2022-02-10,109.13226670
2022-02-11,109.13226670
2022-02-12,109.13226670
2022-02-13,109.13226670
2022-02-14,108.86281357
2022-02-15,108.90132847
2022-02-16,108.05778346
2022-02-17,107.93443669
2022-02-18,108.17357828
2022-02-19,108.17357828
2022-02-20,108.17357828
2022-02-21,108.03809488
2022-02-22,108.42704736
2022-02-23,108.42704736
2022-02-24,108.14525490
2022-02-25,108.75574481
2022-02-26,108.75574481
2022-02-27,108.75574481
2022-02-28,108.24093709
2022-03-01,108.59563474
2022-03-02,108.44550247
2022-03-03,109.49595376
2022-03-04,108.59218839
2022-03-05,108.59218839
2022-03-06,108.59218839
2022-03-07,108.66833139
2022-03-08,108.49511450
2022-03-09,107.34776217
2022-03-10,106.33965869
2022-03-11,105.95903088
2022-03-12,105.95903088
2022-03-13,105.95903088
2022-03-14,105.60576898
2022-03-15,104.86593298
2022-03-16,104.39532131
2022-03-17,104.92331933
2022-03-18,104.92903461
2022-03-19,104.92903461
2022-03-20,104.92903461
2022-03-21,104.92903461
2022-03-22,104.10381035
2022-03-23,102.79300659
2022-03-24,101.90026721
2022-03-25,101.51672541
2022-03-26,101.51672541
2022-03-27,101.51672541
2022-03-28,101.20864235
2022-03-29,99.96262581
2022-03-30,99.75164889
2022-03-31,100.98680154
2022-04-01,100.33408052
2022-04-02,100.33408052
2022-04-03,100.33408052
2022-04-04,100.70797517
2022-04-05,100.65597350
2022-04-06,100.40287405
2022-04-07,99.48685827
2022-04-08,99.92950913
2022-04-09,99.92950913
2022-04-10,99.92950913
2022-04-11,99.52220644
2022-04-12,99.19138627
2022-04-13,98.72973647
2022-04-14,99.08056824
2022-04-15,99.54779911
2022-04-16,99.54779911
2022-04-17,99.54779911
2022-04-18,99.42599272
2022-04-19,99.35954832
2022-04-20,98.28875623
2022-04-21,98.01179218
2022-04-22,98.23448771
2022-04-23,98.23448771
2022-04-24,98.23448771
2022-04-25,97.62085537
2022-04-26,97.28631885
2022-04-27,97.37164051
2022-04-28,97.41252082
2022-04-29,97.41252082
2022-04-30,97.41252082
2022-05-01,97.41252082
2022-05-02,96.95070121
2022-05-03,96.95070121
2022-05-04,96.95070121
2022-05-05,96.95070121
2022-05-06,95.53181975
2022-05-07,95.53181975
2022-05-08,95.53181975
2022-05-09,94.21205702
2022-05-10,94.00473434
2022-05-11,94.05557445
2022-05-12,94.33942740
2022-05-13,94.92505185
2022-05-14,94.92505185
2022-05-15,94.92505185
2022-05-16,95.62823461
2022-05-17,95.69051374
2022-05-18,95.08472513
2022-05-19,94.68532849
2022-05-20,95.51296689
2022-05-21,95.51296689
2022-05-22,95.51296689
2022-05-23,96.13472068
2022-05-24,96.06486948
2022-05-25,95.82947260
2022-05-26,96.39118482
2022-05-27,96.58000503
2022-05-28,96.58000503
2022-05-29,96.58000503
2022-05-30,96.47893666
2022-05-31,96.43355827
2022-06-01,95.48070031
2022-06-02,94.53882073
2022-06-03,93.69448015
2022-06-04,93.69448015
2022-06-05,93.69448015
2022-06-06,93.41667517
2022-06-07,93.29567788
2022-06-08,92.32543110
2022-06-09,92.54332059
2022-06-10,92.48447387
2022-06-11,92.48447387
2022-06-12,92.48447387
2022-06-13,91.90421639
2022-06-14,92.46141631
2022-06-15,89.97751405
2022-06-16,88.66314727
2022-06-17,88.34396029
2022-06-18,88.34396029
2022-06-19,88.34396029
2022-06-20,88.17923635
2022-06-21,88.40404226
2022-06-22,88.32172926
2022-06-23,88.89584117
2022-06-24,90.05844303
2022-06-25,90.05844303
2022-06-26,90.05844303
2022-06-27,90.77398744
2022-06-28,90.47137910
2022-06-29,90.87214514
2022-06-30,90.51362990
2022-07-01,90.24969025
2022-07-02,90.24969025
2022-07-03,90.24969025
2022-07-04,91.14156783
2022-07-05,92.09805939
2022-07-06,92.11708372
2022-07-07,92.91221720
2022-07-08,91.96768851
2022-07-09,91.96768851
2022-07-10,91.96768851
2022-07-11,92.03688905
2022-07-12,91.78504777
2022-07-13,92.50701216
2022-07-14,92.96945823
2022-07-15,92.60285576
2022-07-16,92.60285576
2022-07-17,92.60285576
2022-07-18,92.60285576
2022-07-19,92.37223946
2022-07-20,91.74569981
2022-07-21,91.71784297
2022-07-22,91.95195194
2022-07-23,91.95195194
2022-07-24,91.95195194
2022-07-25,92.53065955
2022-07-26,93.21659636
2022-07-27,93.50658145
2022-07-28,94.60092179
2022-07-29,95.40190921
2022-07-30,95.40190921
2022-07-31,95.40190921
2022-08-01,96.97516435
2022-08-02,97.21945885
2022-08-03,98.16023930
2022-08-04,96.84431962
2022-08-05,96.38563209
2022-08-06,96.38563209
2022-08-07,96.38563209
2022-08-08,96.99189107
2022-08-09,95.78167843
2022-08-10,96.08553948
2022-08-11,96.08553948
2022-08-12,94.99787596
2022-08-13,94.99787596
2022-08-14,94.99787596
2022-08-15,94.11322515
2022-08-16,94.85826854
2022-08-17,96.11845001
2022-08-18,95.59901399
2022-08-19,94.86158394
2022-08-20,94.86158394
2022-08-21,94.86158394
2022-08-22,94.27831307
2022-08-23,92.95172132
2022-08-24,92.08099012
2022-08-25,92.10899269
2022-08-26,91.76801054
2022-08-27,91.76801054
2022-08-28,91.76801054
2022-08-29,92.56640554
2022-08-30,91.71650422
2022-08-31,92.16060250
2022-09-01,92.59904873
2022-09-02,91.96716467
2022-09-03,91.96716467
2022-09-04,91.96716467
2022-09-05,92.36205898
2022-09-06,92.57911693
2022-09-07,92.41918327
2022-09-08,91.62802414
2022-09-09,92.61958184
2022-09-10,92.61958184
2022-09-11,92.61958184
2022-09-12,92.77183565
2022-09-13,92.50317537
2022-09-14,92.39353126
2022-09-15,91.87843557
2022-09-16,91.90648459
2022-09-17,91.90648459
2022-09-18,91.90648459
2022-09-19,91.90648459
2022-09-20,91.94008643
2022-09-21,92.75452343
2022-09-22,92.27393108
2022-09-23,92.27393108
2022-09-24,92.27393108
2022-09-25,92.27393108
2022-09-26,92.04439534
2022-09-27,90.07663712
2022-09-28,89.49606347
2022-09-29,89.39539794
2022-09-30,90.06773134
2022-10-01,90.06773134
2022-10-02,90.06773134
2022-10-03,89.97842396
2022-10-04,90.41899863
2022-10-05,91.30064300
2022-10-06,92.25248708
2022-10-07,91.18202723
2022-10-08,91.18202723
2022-10-09,91.18202723
2022-10-10,91.18202723
2022-10-11,90.56466436
2022-10-12,89.48389083
2022-10-13,90.27313946
2022-10-14,89.54993336
2022-10-15,89.54993336
2022-10-16,89.54993336
2022-10-17,89.30734590
2022-10-18,89.23779477
2022-10-19,89.96029626
2022-10-20,89.57522760
2022-10-21,88.82993519
2022-10-22,88.82993519
2022-10-23,88.82993519
2022-10-24,87.83825538
2022-10-25,87.74815634
2022-10-26,88.55069606
2022-10-27,89.42172224
2022-10-28,90.11948530
2022-10-29,90.11948530
2022-10-30,90.11948530
2022-10-31,91.10492250
2022-11-01,90.68522390
2022-11-02,90.51189016
2022-11-03,90.51189016
2022-11-04,90.11602645
2022-11-05,90.11602645
2022-11-06,90.11602645
2022-11-07,90.85549063
2022-11-08,90.55879557
2022-11-09,89.56032508
2022-11-10,90.65110518
2022-11-11,91.61291522
2022-11-12,91.61291522
2022-11-13,91.61291522
2022-11-14,92.29249699
2022-11-15,91.95469030
2022-11-16,92.14314712
2022-11-17,92.53349203
2022-11-18,93.62048638
2022-11-19,93.62048638
2022-11-20,93.62048638
2022-11-21,93.86733561
2022-11-22,94.03675320
2022-11-23,94.03675320
2022-11-24,94.16918582
2022-11-25,94.55638861
2022-11-26,94.55638861
2022-11-27,94.55638861
2022-11-28,94.18711074
2022-11-29,95.02799754
2022-11-30,94.58784373
2022-12-01,95.14243846
2022-12-02,95.68142370
2022-12-03,95.68142370
2022-12-04,95.68142370
2022-12-05,96.59677181
2022-12-06,96.52718610
2022-12-07,96.25430085
2022-12-08,96.13525555
2022-12-09,95.80606527
2022-12-10,95.80606527
2022-12-11,95.80606527
2022-12-12,96.46801352
2022-12-13,95.64537597
2022-12-14,95.53851837
2022-12-15,95.87007630
2022-12-16,95.17441206
2022-12-17,95.17441206
2022-12-18,95.17441206
2022-12-19,95.18793539
2022-12-20,94.87310548
2022-12-21,94.03778384
2022-12-22,93.98335562
2022-12-23,94.07859516
2022-12-24,94.07859516
2022-12-25,94.07859516
2022-12-26,94.23395345
2022-12-27,93.74630678
2022-12-28,93.83703849
2022-12-29,92.57354313
2022-12-30,92.76183300
2022-12-31,92.76183300
2023-01-01,92.76183300
2023-01-02,92.76183300
2023-01-03,92.76183300
2023-01-04,92.83560825
2023-01-05,93.67765052
2023-01-06,93.64133544
2023-01-07,93.64133544
2023-01-08,93.64133544
2023-01-09,93.64133544
2023-01-10,93.26659986
2023-01-11,94.08289983
2023-01-12,94.11236913
2023-01-13,94.72325327
2023-01-14,94.72325327
2023-01-15,94.72325327
2023-01-16,95.42958269
2023-01-17,95.86909089
2023-01-18,95.26530026
2023-01-19,94.80749152
2023-01-20,96.95202579
2023-01-21,96.95202579
2023-01-22,96.95202579
2023-01-23,96.77461764
2023-01-24,96.83366390
2023-01-25,96.74167395
2023-01-26,95.70873765
2023-01-27,95.68049094
2023-01-28,95.68049094
2023-01-29,95.68049094
2023-01-30,95.05137459
2023-01-31,95.39582927
2023-02-01,94.91189348
2023-02-02,95.05178260
2023-02-03,95.61133838
2023-02-04,95.61133838
2023-02-05,95.61133838
2023-02-06,97.09733927
2023-02-07,96.10542790
2023-02-08,94.92373478
2023-02-09,95.08512041
2023-02-10,94.69572782
2023-02-11,94.69572782
2023-02-12,94.69572782
2023-02-13,94.56251404
2023-02-14,94.00133431
2023-02-15,94.02278955
2023-02-16,94.15382930
2023-02-17,93.87826430
2023-02-18,93.87826430
2023-02-19,93.87826430
2023-02-20,93.16219113
2023-02-21,93.13281523
2023-02-22,93.02215948
2023-02-23,93.02215948
2023-02-24,92.58719289
2023-02-25,92.58719289
2023-02-26,92.58719289
2023-02-27,92.82456460
2023-02-28,92.24020825
2023-03-01,92.46400117
2023-03-02,92.92180662
2023-03-03,92.27963972
2023-03-04,92.27963972
2023-03-05,92.27963972
2023-03-06,92.08167184
2023-03-07,92.92754034
2023-03-08,93.87878660
2023-03-09,93.66156376
2023-03-10,93.86181996
2023-03-11,93.86181996
2023-03-12,93.86181996
2023-03-13,95.06561451
2023-03-14,94.75558434
2023-03-15,94.42859466
2023-03-16,94.67430126
2023-03-17,95.25598320
2023-03-18,95.25598320
2023-03-19,95.25598320
2023-03-20,95.52068891
2023-03-21,95.52068891
2023-03-22,96.76194960
2023-03-23,96.10584543
2023-03-24,96.88291472
2023-03-25,96.88291472
2023-03-26,96.88291472
2023-03-27,97.31889268
2023-03-28,97.77311606
2023-03-29,96.71728501
2023-03-30,96.87345692
2023-03-31,96.15516542
2023-04-01,96.15516542
2023-04-02,96.15516542
2023-04-03,96.24807525
2023-04-04,96.10527294
2023-04-05,96.54197155
2023-04-06,97.27985169
2023-04-07,97.81147995
2023-04-08,97.81147995
2023-04-09,97.81147995
2023-04-10,97.84549409
2023-04-11,97.90218841
2023-04-12,97.39766554
2023-04-13,96.96787146
2023-04-14,96.62761905
2023-04-15,96.62761905
2023-04-16,96.62761905
2023-04-17,96.43365341
2023-04-18,95.87892364
2023-04-19,95.16529144
2023-04-20,94.91684294
2023-04-21,94.93160289
2023-04-22,94.93160289
2023-04-23,94.93160289
2023-04-24,95.43861179
2023-04-25,95.42374513
2023-04-26,95.51855530
2023-04-27,96.46997494
2023-04-28,95.96254364
2023-04-29,95.96254364
2023-04-30,95.96254364
2023-05-01,96.48025264
2023-05-02,96.61652038
2023-05-03,96.61652038
2023-05-04,96.61652038
2023-05-05,96.61652038
2023-05-06,96.61652038
2023-05-07,96.61652038
2023-05-08,95.36575798
2023-05-09,96.16106158
2023-05-10,95.70069665
2023-05-11,95.77913562
2023-05-12,96.14964906
2023-05-13,96.14964906
2023-05-14,96.14964906
2023-05-15,96.70094057
2023-05-16,96.08477939
2023-05-17,95.92111415
2023-05-18,95.90174058
2023-05-19,95.31845967
2023-05-20,95.31845967
2023-05-21,95.31845967
2023-05-22,94.79416163
2023-05-23,95.05004321
2023-05-24,94.54392350
2023-05-25,94.81127197
2023-05-26,94.53717040
2023-05-27,94.53717040
2023-05-28,94.53717040
2023-05-29,94.39942908
2023-05-30,94.68390875
2023-05-31,94.80685827
2023-06-01,95.18932497
2023-06-02,95.01056389
2023-06-03,95.01056389
2023-06-04,95.01056389
2023-06-05,94.82607608
2023-06-06,93.98582933
2023-06-07,93.90384154
2023-06-08,93.72964738
2023-06-09,92.61707525
2023-06-10,92.61707525
2023-06-11,92.61707525
2023-06-12,92.90752323
2023-06-13,92.95197149
2023-06-14,93.22191285
2023-06-15,92.70010357
2023-06-16,92.51662124
2023-06-17,92.51662124
2023-06-18,92.51662124
2023-06-19,92.66930743
2023-06-20,92.94057598
2023-06-21,92.54053362
2023-06-22,92.92011842
2023-06-23,92.83355014
2023-06-24,92.83355014
2023-06-25,92.83355014
2023-06-26,92.62606938
2023-06-27,93.00124229
2023-06-28,93.05370624
2023-06-29,93.75508459
2023-06-30,93.51669794
2023-07-01,93.51669794
2023-07-02,93.51669794
2023-07-03,93.16531082
2023-07-04,93.30678393
2023-07-05,93.14361929
2023-07-06,93.15729976
2023-07-07,92.14170009
2023-07-08,92.14170009
2023-07-09,92.14170009
2023-07-10,91.13490238
2023-07-11,91.07213267
2023-07-12,91.97741471
2023-07-13,92.65557044
2023-07-14,93.20929653
2023-07-15,93.20929653
2023-07-16,93.20929653
2023-07-17,93.20929653
2023-07-18,93.82273357
2023-07-19,93.73587427
2023-07-20,94.40527242
2023-07-21,93.74495455
2023-07-22,93.74495455
2023-07-23,93.74495455
2023-07-24,93.25131312
2023-07-25,93.30957216
2023-07-26,93.19412200
2023-07-27,93.69472755
2023-07-28,94.34739200
2023-07-29,94.34739200
2023-07-30,94.34739200
2023-07-31,94.10037015
2023-08-01,93.65901881
2023-08-02,94.13595826
2023-08-03,93.80436924
2023-08-04,93.63737092
2023-08-05,93.63737092
2023-08-06,93.63737092
2023-08-07,93.32505508
2023-08-08,93.45774110
2023-08-09,94.45769631
2023-08-10,94.70137913
2023-08-11,94.70137913
2023-08-12,94.70137913
2023-08-13,94.70137913
2023-08-14,94.19557187
2023-08-15,93.45846562
2023-08-16,93.04298040
2023-08-17,93.34868130
2023-08-18,92.41221545
2023-08-19,92.41221545
2023-08-20,92.41221545
2023-08-21,92.96759586
2023-08-22,92.80383353
2023-08-23,92.90117872
2023-08-24,93.38106533
2023-08-25,93.93432722
2023-08-26,93.93432722
2023-08-27,93.93432722
2023-08-28,93.46573029
2023-08-29,93.63760395
2023-08-30,94.12495228
2023-08-31,94.30430314
2023-09-01,94.66531850
2023-09-02,94.66531850
2023-09-03,94.66531850
2023-09-04,95.15861711
2023-09-05,94.81128102
2023-09-06,94.49041300
2023-09-07,94.51569485
2023-09-08,94.05559793
2023-09-09,94.05559793
2023-09-10,94.05559793
2023-09-11,94.78046223
2023-09-12,94.27186600
2023-09-13,94.34091317
2023-09-14,94.29606058
2023-09-15,94.55956640
2023-09-16,94.55956640
2023-09-17,94.55956640
2023-09-18,94.55956640
2023-09-19,94.79215031
2023-09-20,94.20381003
2023-09-21,93.84225967
2023-09-22,93.35063368
2023-09-23,93.35063368
2023-09-24,93.35063368
2023-09-25,93.17324451
2023-09-26,93.37368560
2023-09-27,92.78159960
2023-09-28,92.93711678
2023-09-29,92.44976597
2023-09-30,92.44976597
2023-10-01,92.44976597
2023-10-02,92.24348614
2023-10-03,92.27350023
2023-10-04,92.07415210
2023-10-05,91.10132248
2023-10-06,91.69156139
2023-10-07,91.69156139
2023-10-08,91.69156139
2023-10-09,91.69156139
2023-10-10,91.96248657
2023-10-11,92.28766123
2023-10-12,92.58293496
2023-10-13,93.03739792
2023-10-14,93.03739792
2023-10-15,93.03739792
2023-10-16,92.76388928
2023-10-17,92.95772945
2023-10-18,92.11542468
2023-10-19,91.47382021
2023-10-20,90.83910514
2023-10-21,90.83910514
2023-10-22,90.83910514
2023-10-23,91.08383386
2023-10-24,90.82410330
2023-10-25,91.34016676
2023-10-26,91.10463016
2023-10-27,90.06773739
2023-10-28,90.06773739
2023-10-29,90.06773739
2023-10-30,90.37379008
2023-10-31,89.95451399
2023-11-01,89.73735237
2023-11-02,89.64376699
2023-11-03,89.64376699
2023-11-04,89.64376699
2023-11-05,89.64376699
2023-11-06,90.63177568
2023-11-07,91.02126565
2023-11-08,91.14843701
2023-11-09,91.91711375
2023-11-10,92.25464874
2023-11-11,92.25464874
2023-11-12,92.25464874
2023-11-13,91.79214611
2023-11-14,91.54237078
2023-11-15,91.62787721
2023-11-16,92.40388451
2023-11-17,92.39237293
2023-11-18,92.39237293
2023-11-19,92.39237293
2023-11-20,93.12113542
2023-11-21,92.83765969
2023-11-22,93.41501487
2023-11-23,93.41501487
2023-11-24,93.37919600
2023-11-25,93.37919600
2023-11-26,93.37919600
2023-11-27,92.86992398
2023-11-28,92.87687390
2023-11-29,93.38737024
2023-11-30,94.39224795
2023-12-01,94.21741104
2023-12-02,94.21741104
2023-12-03,94.21741104
2023-12-04,93.85725491
2023-12-05,94.18620704
2023-12-06,94.48504198
2023-12-07,95.40822207
2023-12-08,95.31676632
2023-12-09,95.31676632
2023-12-10,95.31676632
2023-12-11,95.95170676
2023-12-12,95.54148414
2023-12-13,95.33175338
2023-12-14,95.70602203
2023-12-15,97.08407754
2023-12-16,97.08407754
2023-12-17,97.08407754
2023-12-18,97.04235828
2023-12-19,97.81569611
2023-12-20,97.47360919
2023-12-21,97.86792016
2023-12-22,98.02793822
2023-12-23,98.02793822
2023-12-24,98.02793822
2023-12-25,98.24021674
2023-12-26,98.21701604
2023-12-27,98.28662323
2023-12-28,98.60100479
2023-12-29,99.14403346
2023-12-30,99.14403346
2023-12-31,99.14403346
2024-01-01,99.14403346
2024-01-02,99.14403346
2024-01-03,99.14403346
2024-01-04,98.66698053
2024-01-05,97.77196495
2024-01-06,97.77196495
2024-01-07,97.77196495
2024-01-08,97.77196495
2024-01-09,97.12285150
2024-01-10,97.64889887
2024-01-11,97.62335031
2024-01-12,97.59660659
2024-01-13,97.59660659
2024-01-14,97.59660659
2024-01-15,97.84865188
2024-01-16,97.87768093
2024-01-17,97.52338125
2024-01-18,97.18645777
2024-01-19,96.81805297
2024-01-20,96.81805297
2024-01-21,96.81805297
2024-01-22,96.73897866
2024-01-23,97.18762473
2024-01-24,97.64099373
2024-01-25,97.52822932
2024-01-26,97.31309414
2024-01-27,97.31309414
2024-01-28,97.31309414
2024-01-29,97.45729463
2024-01-30,97.70036872
2024-01-31,98.14001725
2024-02-01,99.02873075
2024-02-02,99.07522910
2024-02-03,99.07522910
2024-02-04,99.07522910
2024-02-05,99.33584649
2024-02-06,98.45619737
2024-02-07,98.34403016
2024-02-08,98.60681092
2024-02-09,98.63479612
2024-02-10,98.63479612
2024-02-11,98.63479612
2024-02-12,98.63479612
2024-02-13,98.46306880
2024-02-14,97.98942589
2024-02-15,97.30812873
2024-02-16,98.34276432
2024-02-17,98.34276432
2024-02-18,98.34276432
2024-02-19,97.99154376
2024-02-20,98.08625073
2024-02-21,98.10372352
2024-02-22,98.14094044
2024-02-23,98.14094044
2024-02-24,98.14094044
2024-02-25,98.14094044
2024-02-26,98.32468904
2024-02-27,98.59462532
2024-02-28,98.46891964
2024-02-29,98.28624877
2024-03-01,98.52946969
2024-03-02,98.52946969
2024-03-03,98.52946969
2024-03-04,98.69345436
2024-03-05,98.89371502
2024-03-06,98.95428495
2024-03-07,99.42065956
2024-03-08,99.37402202
2024-03-09,99.37402202
2024-03-10,99.37402202
2024-03-11,99.83943369
2024-03-12,100.11475610
2024-03-13,100.14622537
2024-03-14,99.68302164
2024-03-15,99.40883831
2024-03-16,99.40883831
2024-03-17,99.40883831
2024-03-18,98.91636195
2024-03-19,98.96064918
2024-03-20,98.96064918
2024-03-21,99.48242207
2024-03-22,99.38012798
2024-03-23,99.38012798
2024-03-24,99.38012798
2024-03-25,99.87242096
2024-03-26,100.16967364
2024-03-27,99.99371679
2024-03-28,100.25982367
2024-03-29,100.71264997
2024-03-30,100.71264997
2024-03-31,100.71264997
2024-04-01,100.68935936
2024-04-02,100.66606699
2024-04-03,100.15121613
2024-04-04,99.82627471
2024-04-05,99.63803720
2024-04-06,99.63803720
2024-04-07,99.63803720
2024-04-08,100.15768563
2024-04-09,99.82557376
2024-04-10,99.92694603
2024-04-11,100.25678889
2024-04-12,99.10186547
2024-04-13,99.10186547
2024-04-14,99.10186547
2024-04-15,98.54704853
2024-04-16,98.64968656
2024-04-17,98.19043370
2024-04-18,97.62622077
2024-04-19,98.19521460
2024-04-20,98.19521460
2024-04-21,98.19521460
2024-04-22,98.32122449
2024-04-23,97.95748502
2024-04-24,98.43155615
2024-04-25,97.75330042
2024-04-26,97.69669862
2024-04-27,97.69669862
2024-04-28,97.69669862
2024-04-29,97.69669862
2024-04-30,96.63229875
2024-05-01,97.28377631
2024-05-02,96.74609433
2024-05-03,96.74609433
2024-05-04,96.74609433
2024-05-05,96.74609433
2024-05-06,96.74609433
2024-05-07,97.13146547
2024-05-08,98.30033669
2024-05-09,98.39845370
2024-05-10,97.99766873
2024-05-11,97.99766873
2024-05-12,97.99766873
2024-05-13,98.21616031
2024-05-14,98.25237929
2024-05-15,98.28044430
2024-05-16,98.42530152
2024-05-17,99.43496224
2024-05-18,99.43496224
2024-05-19,99.43496224
2024-05-20,99.27716552
2024-05-21,99.18014254
2024-05-22,99.14511013
2024-05-23,98.92887375
2024-05-24,98.93943856
2024-05-25,98.93943856
2024-05-26,98.93943856
2024-05-27,98.70553554
2024-05-28,98.93945572
2024-05-29,99.10436682
2024-05-30,98.18036676
2024-05-31,97.90551004
2024-06-01,97.90551004
2024-06-02,97.90551004
2024-06-03,98.09156057
2024-06-04,98.37522822
2024-06-05,98.71785743
2024-06-06,99.16035805
2024-06-07,99.31338866
2024-06-08,99.31338866
2024-06-09,99.31338866
2024-06-10,99.16036480
2024-06-11,99.41229519
2024-06-12,98.79869059
2024-06-13,98.98003895
2024-06-14,99.45864812
2024-06-15,99.45864812
2024-06-16,99.45864812
2024-06-17,99.87326686
2024-06-18,100.01030906
2024-06-19,99.83087526
2024-06-20,99.73684835
2024-06-21,99.50249767
2024-06-22,99.50249767
2024-06-23,99.50249767
2024-06-24,99.26816789
2024-06-25,99.41342263
2024-06-26,99.46836555
2024-06-27,98.65141277
2024-06-28,98.00202268
2024-06-29,98.00202268
2024-06-30,98.00202268
2024-07-01,98.60114482
2024-07-02,98.33006158
2024-07-03,97.99879321
2024-07-04,98.11593313
2024-07-05,98.40295353
2024-07-06,98.40295353
2024-07-07,98.40295353
2024-07-08,98.47948052
2024-07-09,98.64345102
2024-07-10,99.03103781
2024-07-11,99.23161082
2024-07-12,99.05320439
2024-07-13,99.05320439
2024-07-14,99.05320439
2024-07-15,99.05320439
2024-07-16,99.49742651
2024-07-17,100.24222902
2024-07-18,100.35834260
2024-07-19,100.56538347
2024-07-20,100.56538347
2024-07-21,100.56538347
2024-07-22,100.13490771
2024-07-23,100.06670042
2024-07-24,99.91760114
2024-07-25,99.89863718
2024-07-26,100.07539583
2024-07-27,100.07539583
2024-07-28,100.07539583
2024-07-29,99.94613965
2024-07-30,100.12550389
2024-07-31,100.03168439
2024-08-01,101.70053199
2024-08-02,102.22675139
2024-08-03,102.22675139
2024-08-04,102.22675139
2024-08-05,102.40157927
2024-08-06,102.48606518
2024-08-07,102.53589370
2024-08-08,102.14066602
2024-08-09,102.26064423
2024-08-10,102.26064423
2024-08-11,102.26064423
2024-08-12,102.26064423
2024-08-13,102.28294584
2024-08-14,102.74142689
2024-08-15,102.76892758
2024-08-16,103.26352288
2024-08-17,103.26352288
2024-08-18,103.26352288
2024-08-19,102.79461221
2024-08-20,103.13591273
2024-08-21,103.00292320
2024-08-22,103.60195812
2024-08-23,103.52560638
2024-08-24,103.52560638
2024-08-25,103.52560638
2024-08-26,103.28897376
2024-08-27,103.78349637
2024-08-28,103.63865197
2024-08-29,103.58800542
2024-08-30,103.46908805
2024-08-31,103.46908805
2024-09-01,103.46908805
2024-09-02,103.23118913
2024-09-03,102.73884335
2024-09-04,102.82837080
2024-09-05,103.41862714
2024-09-06,103.44240536
2024-09-07,103.44240536
2024-09-08,103.44240536
2024-09-09,103.74803857
2024-09-10,103.47690096
2024-09-11,103.76948231
2024-09-12,104.43666031
2024-09-13,104.48902047
2024-09-14,104.48902047
2024-09-15,104.48902047
2024-09-16,104.48902047
2024-09-17,104.95177016
2024-09-18,104.89600194
2024-09-19,104.61187790
2024-09-20,104.12598345
2024-09-21,104.12598345
2024-09-22,104.12598345
2024-09-23,104.12598345
2024-09-24,104.07649175
2024-09-25,104.38280760
2024-09-26,104.32740235
2024-09-27,104.03827857
2024-09-28,104.03827857
2024-09-29,104.03827857
2024-09-30,103.99811345
2024-10-01,103.88486429
2024-10-02,103.72426483
2024-10-03,103.97454443
2024-10-04,103.43380111
2024-10-05,103.43380111
2024-10-06,103.43380111
2024-10-07,103.01698016
2024-10-08,102.18202980
2024-10-09,102.35338150
2024-10-10,102.28133567
2024-10-11,102.05568872
2024-10-12,102.05568872
2024-10-13,102.05568872
2024-10-14,102.05568872
2024-10-15,102.10649010
2024-10-16,101.96119777
2024-10-17,102.52131631
2024-10-18,102.29441706
2024-10-19,102.29441706
2024-10-20,102.29441706
2024-10-21,102.03910554
2024-10-22,102.26488931
2024-10-23,101.19855582
2024-10-24,100.98585457
2024-10-25,101.15374951
2024-10-26,101.15374951
2024-10-27,101.15374951
2024-10-28,101.53570900
2024-10-29,101.04139794
2024-10-30,101.26966167
2024-10-31,101.08630606
2024-11-01,100.78358300
2024-11-02,100.78358300
2024-11-03,100.78358300
2024-11-04,100.78358300
2024-11-05,100.90305559
2024-11-06,100.80593489
2024-11-07,100.35382723
2024-11-08,100.54072489
2024-11-09,100.54072489
2024-11-10,100.54072489
2024-11-11,100.93976871
2024-11-12,100.87715002
2024-11-13,100.87727551
2024-11-14,100.17637183
2024-11-15,100.07099130
2024-11-16,100.07099130
2024-11-17,100.07099130
2024-11-18,100.31268396
2024-11-19,100.59215730
2024-11-20,100.86583275
2024-11-21,100.88008832
2024-11-22,100.57795710
2024-11-23,100.57795710
2024-11-24,100.57795710
2024-11-25,100.96298330
2024-11-26,101.29845967
2024-11-27,101.49163462
2024-11-28,101.76893808
2024-11-29,102.29278697
2024-11-30,102.29278697
2024-12-01,102.29278697
2024-12-02,102.57026833
2024-12-03,102.61879873
2024-12-04,102.94669925
2024-12-05,103.30090899
2024-12-06,103.45780820
2024-12-07,103.45780820
2024-12-08,103.45780820
2024-12-09,103.53868458
2024-12-10,103.81202640
2024-12-11,104.14865672
2024-12-12,104.03440762
2024-12-13,103.48858496
2024-12-14,103.48858496
2024-12-15,103.48858496
2024-12-16,103.39820538
2024-12-17,103.30189243
2024-12-18,103.45776569
2024-12-19,103.75172324
2024-12-20,102.68565001
2024-12-21,102.68565001
2024-12-22,102.68565001
2024-12-23,102.27029118
2024-12-24,102.91771633
2024-12-25,102.82485861
2024-12-26,102.82485861
2024-12-27,102.87247608
2024-12-28,102.87247608
2024-12-29,102.87247608
2024-12-30,103.36301145
2024-12-31,103.36301145
2025-01-01,103.36301145
2025-01-02,103.36301145
2025-01-03,103.36301145
2025-01-04,103.36301145
2025-01-05,103.36301145
2025-01-06,103.08421267
2025-01-07,103.11641205
2025-01-08,102.90551898
2025-01-09,102.66484304
2025-01-10,102.69343664
2025-01-11,102.69343664
2025-01-12,102.69343664
2025-01-13,102.69343664
2025-01-14,102.25603284
2025-01-15,101.66836364
2025-01-16,101.74576204
2025-01-17,102.55167781
2025-01-18,102.55167781
2025-01-19,102.55167781
2025-01-20,102.52543166
2025-01-21,102.67090971
2025-01-22,103.18731646
2025-01-23,102.86645034
2025-01-24,102.81163034
2025-01-25,102.81163034
2025-01-26,102.81163034
2025-01-27,102.93332333
2025-01-28,102.88922752
2025-01-29,103.30797906
2025-01-30,103.71252732
2025-01-31,103.77569095
2025-02-01,103.77569095
2025-02-02,103.77569095
2025-02-03,103.60613278
2025-02-04,103.97858926
2025-02-05,103.69211785
2025-02-06,104.08373643
2025-02-07,104.38933065
2025-02-08,104.38933065
2025-02-09,104.38933065
2025-02-10,104.10984419
2025-02-11,104.10984419
2025-02-12,103.89239891
2025-02-13,103.41705139
2025-02-14,103.49945410
2025-02-15,103.49945410
2025-02-16,103.49945410
2025-02-17,103.79584538
2025-02-18,103.56757859
2025-02-19,103.47298442
2025-02-20,103.37506980
2025-02-21,103.31532232
2025-02-22,103.31532232
2025-02-23,103.31532232
2025-02-24,103.31532232
2025-02-25,103.32385048
2025-02-26,103.95652504
2025-02-27,104.22196358
2025-02-28,104.52208740
2025-03-01,104.52208740
2025-03-02,104.52208740
2025-03-03,104.81638637
2025-03-04,104.66325959
2025-03-05,105.05802376
2025-03-06,104.62020001
2025-03-07,103.92388363
2025-03-08,103.92388363
2025-03-09,103.92388363
2025-03-10,104.40735125
2025-03-11,104.32837304
2025-03-12,104.92201713
2025-03-13,104.37982316
2025-03-14,104.53549231
2025-03-15,104.53549231
2025-03-16,104.53549231
2025-03-17,104.78322000
2025-03-18,104.97721796
2025-03-19,104.99646732
2025-03-20,104.99646732
2025-03-21,105.00236361
2025-03-22,105.00236361
2025-03-23,105.00236361
2025-03-24,105.47068738
2025-03-25,105.77973442
2025-03-26,105.57732067
2025-03-27,105.23584814
2025-03-28,105.07649055
2025-03-29,105.07649055
2025-03-30,105.07649055
2025-03-31,105.24862581
2025-04-01,105.69216741
2025-04-02,105.82486551
2025-04-03,105.91102621
2025-04-04,106.85780989
2025-04-05,106.85780989
2025-04-06,106.85780989
2025-04-07,106.65685331
2025-04-08,107.14821738
2025-04-09,106.51543044
2025-04-10,106.04631987
2025-04-11,106.38999521
2025-04-12,106.38999521
2025-04-13,106.38999521
2025-04-14,105.94711600
2025-04-15,105.82866924
2025-04-16,106.30746121
2025-04-17,106.53246435
2025-04-18,107.02807862
2025-04-19,107.02807862
2025-04-20,107.02807862
2025-04-21,107.01610464
2025-04-22,107.13585266
2025-04-23,107.27836391
2025-04-24,107.03837502
2025-04-25,107.18654599
2025-04-26,107.18654599
2025-04-27,107.18654599
2025-04-28,107.47816253
2025-04-29,107.47816253
2025-04-30,107.80159742
2025-05-01,108.06377403
2025-05-02,108.03440403
2025-05-03,108.03440403
2025-05-04,108.03440403
2025-05-05,108.03440403
2025-05-06,108.03440403
2025-05-07,107.60304134
2025-05-08,107.33210420
2025-05-09,107.38973209
2025-05-10,107.38973209
2025-05-11,107.38973209
2025-05-12,107.02691814
2025-05-13,106.56886423
2025-05-14,106.07835364
2025-05-15,105.95242198
2025-05-16,105.50322482
2025-05-17,105.50322482
2025-05-18,105.50322482
2025-05-19,105.99511926
2025-05-20,105.86436018
2025-05-21,106.58556473
2025-05-22,106.39238383
2025-05-23,106.19076016
2025-05-24,106.19076016
2025-05-25,106.19076016
2025-05-26,106.25795396
2025-05-27,106.66613603
2025-05-28,107.15351995
2025-05-29,106.68413063
2025-05-30,106.53371753
2025-05-31,106.53371753
2025-06-01,106.53371753
2025-06-02,107.21858413
2025-06-03,107.54003692
2025-06-04,107.53279614
2025-06-05,107.57977958
2025-06-06,107.85430059
2025-06-07,107.85430059
2025-06-08,107.85430059
2025-06-09,107.53940853
2025-06-10,107.63076820
2025-06-11,107.50097604
2025-06-12,107.54423089
2025-06-13,107.82887907
2025-06-14,107.82887907
2025-06-15,107.82887907
2025-06-16,108.34092542
2025-06-17,107.74351687
2025-06-18,107.58362420
2025-06-19,107.59443399
2025-06-20,107.95717184
2025-06-21,107.95717184
2025-06-22,107.95717184
2025-06-23,108.03189224
2025-06-24,108.08372454
2025-06-25,108.36466765
2025-06-26,108.65642142
2025-06-27,108.80227789
2025-06-28,108.80227789
2025-06-29,108.80227789
2025-06-30,108.84207178
2025-07-01,108.85655920
2025-07-02,109.27657342
2025-07-03,109.13446590
2025-07-04,108.86848676
2025-07-05,108.86848676
2025-07-06,108.86848676
2025-07-07,108.87762725
2025-07-08,108.99678510
2025-07-09,108.30445954
2025-07-10,107.90466370
2025-07-11,108.30087819
2025-07-12,108.30087819
2025-07-13,108.30087819
2025-07-14,108.07561388
2025-07-15,107.81185145
2025-07-16,107.70946318
2025-07-17,107.55044211
2025-07-18,108.06360947
2025-07-19,108.06360947
2025-07-20,108.06360947
2025-07-21,108.06360947
2025-07-22,108.23111314
2025-07-23,108.36731204
2025-07-24,108.62755386
2025-07-25,108.25750704
2025-07-26,108.25750704
2025-07-27,108.25750704
2025-07-28,108.24193485
2025-07-29,108.24676504
2025-07-30,108.43599532
2025-07-31,108.89181275
2025-08-01,108.89423440
2025-08-02,108.89423440
2025-08-03,108.89423440
2025-08-04,108.34557897
2025-08-05,108.42869346
2025-08-06,109.23454115
2025-08-07,109.07408358
2025-08-08,109.05597903
2025-08-09,109.05597903
2025-08-10,109.05597903
2025-08-11,109.05597903
2025-08-12,109.04148658
2025-08-13,109.28886115
2025-08-14,109.44815349
2025-08-15,109.67749772
2025-08-16,109.67749772
2025-08-17,109.67749772
2025-08-18,109.68712258
2025-08-19,109.60376925
2025-08-20,109.38645851
2025-08-21,109.52769448
2025-08-22,109.61702406
2025-08-23,109.61702406
2025-08-24,109.61702406
2025-08-25,109.43459776
2025-08-26,109.77285178
2025-08-27,109.55425418
2025-08-28,109.47327562
2025-08-29,109.67020020
2025-08-30,109.67020020
2025-08-31,109.67020020
2025-09-01,109.65210253
2025-09-02,109.54577727
2025-09-03,109.31248694
2025-09-04,108.81811236
2025-09-05,109.22911935
2025-09-06,109.22911935
2025-09-07,109.22911935
2025-09-08,109.28958804
2025-09-09,109.73450748
2025-09-10,109.82661819
2025-09-11,110.00110347
2025-09-12,110.21686117
2025-09-13,110.21686117
2025-09-14,110.21686117
2025-09-15,110.21686117
2025-09-16,110.19614558
2025-09-17,110.33192420
2025-09-18,110.33801849
2025-09-19,110.52317242
2025-09-20,110.52317242
2025-09-21,110.52317242
2025-09-22,110.21214573
2025-09-23,110.21214573
2025-09-24,110.15868171
2025-09-25,110.09318235
2025-09-26,109.86985690
2025-09-27,109.86985690
2025-09-28,109.86985690
2025-09-29,109.49849404
2025-09-30,109.77395732
2025-10-01,109.75690986
2025-10-02,109.68494379
2025-10-03,109.74102351
2025-10-04,109.74102351
2025-10-05,109.74102351
2025-10-06,109.99336015
2025-10-07,110.09192806
2025-10-08,109.83092509
2025-10-09,110.08940536
2025-10-10,110.09253311
2025-10-11,110.09253311
2025-10-12,110.09253311
2025-10-13,110.09253311
2025-10-14,109.73066248
2025-10-15,110.41344210
2025-10-16,110.44009127
2025-10-17,111.21174922
2025-10-18,111.21174922
2025-10-19,111.21174922
2025-10-20,111.37910066
2025-10-21,111.22525315
2025-10-22,111.31340573
2025-10-23,111.21298356
2025-10-24,111.31582732
2025-10-25,111.31582732
2025-10-26,111.31582732
2025-10-27,111.26083051
2025-10-28,111.00886812
2025-10-29,110.86729551
2025-10-30,110.49275685
2025-10-31,110.00530734
2025-11-01,110.00530734
2025-11-02,110.00530734
2025-11-03,110.00530734
2025-11-04,110.25529275
2025-11-05,109.87637894
2025-11-06,110.12130526
2025-11-07,109.97192141
2025-11-08,109.97192141
2025-11-09,109.97192141
2025-11-10,110.03108125
2025-11-11,109.84121459
2025-11-12,109.91759092
2025-11-13,109.84528845
2025-11-14,109.25802819
2025-11-15,109.25802819
2025-11-16,109.25802819
2025-11-17,109.31153458
2025-11-18,109.18155726
2025-11-19,109.27276579
2025-11-20,109.37957107
2025-11-21,109.07448705
2025-11-22,109.07448705
2025-11-23,109.07448705
2025-11-24,109.07448705
2025-11-25,109.15594017
2025-11-26,109.41972139
2025-11-27,108.80812577
2025-11-28,108.95953968
2025-11-29,108.95953968
2025-11-30,108.95953968
2025-12-01,109.09227419
2025-12-02,108.78543111
2025-12-03,108.45264157
2025-12-04,108.35740052
2025-12-05,108.03827508
2025-12-06,108.03827508
2025-12-07,108.03827508
2025-12-08,108.31489725
2025-12-09,108.20033973
2025-12-10,107.65267971
2025-12-11,107.15981291
2025-12-12,107.78413005
2025-12-13,107.78413005
2025-12-14,107.78413005
2025-12-15,107.93750881
2025-12-16,108.14360998
2025-12-17,108.07794129
2025-12-18,107.92331386
2025-12-19,108.01826609
2025-12-20,108.01826609
2025-12-21,108.01826609
2025-12-22,108.04378324
2025-12-23,107.78190931
2025-12-24,108.16553617
2025-12-25,108.28491317
2025-12-26,108.24836723
2025-12-27,108.24836723
2025-12-28,108.24836723
2025-12-29,108.33365882
2025-12-30,108.16678371
2025-12-31,108.16678371
2026-01-01,108.16678371
2026-01-02,108.16678371
2026-01-03,108.16678371
2026-01-04,108.16678371
2026-01-05,108.30480507
2026-01-06,108.46842764
2026-01-07,108.41341918
2026-01-08,108.34386861
2026-01-09,108.86572961
2026-01-10,108.86572961
2026-01-11,108.86572961
2026-01-12,108.86572961
2026-01-13,108.95603428
2026-01-14,108.92908193
2026-01-15,108.97795634
2026-01-16,109.11944776
2026-01-17,109.11944776
2026-01-18,109.11944776
2026-01-19,108.96330340
2026-01-20,108.87906747
2026-01-21,108.63441000
2026-01-22,108.58605346
2026-01-23,108.48201814
2026-01-24,108.48201814
2026-01-25,108.48201814
2026-01-26,108.34294897
2026-01-27,108.51061358
2026-01-28,108.34903780
2026-01-29,108.69054942
2026-01-30,108.55633637
2026-01-31,108.55633637
2026-02-01,108.55633637
2026-02-02,108.39832785
2026-02-03,108.43996983
2026-02-04,108.34328974
2026-02-05,108.18288241
2026-02-06,108.21123260
2026-02-07,108.21123260
2026-02-08,108.21123260
2026-02-09,108.50805006
2026-02-10,108.52224953
2026-02-11,108.52224953
2026-02-12,108.90259440
2026-02-13,108.84176021
2026-02-14,108.84176021
2026-02-15,108.84176021
2026-02-16,109.17042673
2026-02-17,109.28294006
2026-02-18,109.41512226
2026-02-19,109.33144234
2026-02-20,108.99830703
2026-02-21,108.99830703
2026-02-22,108.99830703
2026-02-23,108.99830703
2026-02-24,109.29828519
2026-02-25,109.63093791
2026-02-26,109.60578210
2026-02-27,109.75420115
2026-02-28,109.75420115
2026-03-01,109.75420115
2026-03-02,110.11145667
2026-03-03,110.26140799
2026-03-04,108.98818776
2026-03-05,109.03806675
2026-03-06,108.76885285
2026-03-07,108.76885285
2026-03-08,108.76885285
2026-03-09,108.68951794
2026-03-10,107.69270289
2026-03-11,108.38949309
2026-03-12,108.50132980
2026-03-13,108.04075131
2026-03-14,108.04075131
2026-03-15,108.04075131
2026-03-16,107.83423195
2026-03-17,107.71657984
2026-03-18,108.14667965
2026-03-19,108.45797327
2026-03-20,108.45797327
2026-03-21,108.45797327
2026-03-22,108.45797327
2026-03-23,107.88433547
2026-03-24,106.47263161
2026-03-25,106.96926309
2026-03-26,107.84155518
2026-03-27,107.61893085
2026-03-28,107.61893085
2026-03-29,107.61893085
2026-03-30,107.15040538
2026-03-31,107.46315213
2026-04-01,108.10088726
2026-04-02,108.73334101
2026-04-03,107.79980428
2026-04-04,107.79980428
2026-04-05,107.79980428
2026-04-06,107.84888424
2026-04-07,107.82434247
2026-04-08,108.10297157
2026-04-09,108.73119513
2026-04-10,108.48481709
2026-04-11,108.48481709
2026-04-12,108.48481709
2026-04-13,108.25698704
2026-04-14,108.05736040
2026-04-15,108.57241365
2026-04-16,108.72398704
2026-04-17,108.49383217
2026-04-18,108.49383217
2026-04-19,108.49383217
2026-04-20,108.31933460
2026-04-21,108.81053798
2026-04-22,108.93528698
2026-04-23,108.77322450
2026-04-24,108.42910670
2026-04-25,108.42910670
2026-04-26,108.42910670
2026-04-27,108.53795120
2026-04-28,108.66570026