,���h���P�ʌ^�b�`�R�|�P�T�|�P�V�O�T
2017-04-01,100.00000000
2017-04-02,100.00000000
2017-04-03,100.00000000
2017-04-04,100.00000000
2017-04-05,100.00000000
2017-04-06,100.00000000
2017-04-07,100.00000000
2017-04-08,100.00000000
2017-04-09,100.00000000
2017-04-10,100.00000000
2017-04-11,100.00000000
2017-04-12,100.00000000
2017-04-13,100.00000000
2017-04-14,100.00000000
2017-04-15,100.00000000
2017-04-16,100.00000000
2017-04-17,100.00000000
2017-04-18,100.00000000
2017-04-19,100.00000000
2017-04-20,100.00000000
2017-04-21,100.00000000
2017-04-22,100.00000000
2017-04-23,100.00000000
2017-04-24,100.00000000
2017-04-25,100.00000000
2017-04-26,100.00000000
2017-04-27,100.00000000
2017-04-28,100.00000000
2017-04-29,100.00000000
2017-04-30,100.00000000
2017-05-01,100.00000000
2017-05-02,100.00000000
2017-05-03,100.00000000
2017-05-04,100.00000000
2017-05-05,100.00000000
2017-05-06,100.00000000
2017-05-07,100.00000000
2017-05-08,100.00000000
2017-05-09,100.00000000
2017-05-10,100.00000000
2017-05-11,100.00000000
2017-05-12,100.00000000
2017-05-13,100.00000000
2017-05-14,100.00000000
2017-05-15,100.00000000
2017-05-16,100.28387830
2017-05-17,100.15415108
2017-05-18,100.13158835
2017-05-19,100.22654524
2017-05-20,100.22654524
2017-05-21,100.22654524
2017-05-22,100.49736358
2017-05-23,100.59798626
2017-05-24,100.63936634
2017-05-25,99.07853199
2017-05-26,99.31878574
2017-05-27,99.31878574
2017-05-28,99.31878574
2017-05-29,99.58639425
2017-05-30,99.33806970
2017-05-31,99.57291036
2017-06-01,99.33547049
2017-06-02,99.62581784
2017-06-03,99.62581784
2017-06-04,99.62581784
2017-06-05,99.45225721
2017-06-06,99.74860256
2017-06-07,99.67060614
2017-06-08,99.60295950
2017-06-09,99.13441393
2017-06-10,99.13441393
2017-06-11,99.13441393
2017-06-12,99.34705011
2017-06-13,99.27371251
2017-06-14,99.82331978
2017-06-15,99.65400436
2017-06-16,100.11827503
2017-06-17,100.11827503
2017-06-18,100.11827503
2017-06-19,100.07030306
2017-06-20,99.75012943
2017-06-21,99.02188157
2017-06-22,99.58619232
2017-06-23,99.91444843
2017-06-24,99.91444843
2017-06-25,99.91444843
2017-06-26,99.97506822
2017-06-27,100.00071222
2017-06-28,100.05351230
2017-06-29,99.21483084
2017-06-30,98.73379746
2017-07-01,98.73379746
2017-07-02,98.73379746
2017-07-03,97.53366692
2017-07-04,97.04850257
2017-07-05,97.81849781
2017-07-06,97.27756768
2017-07-07,96.73302935
2017-07-08,96.73302935
2017-07-09,96.73302935
2017-07-10,95.81251020
2017-07-11,95.92778788
2017-07-12,95.69239951
2017-07-13,96.14801093
2017-07-14,96.66646639
2017-07-15,96.66646639
2017-07-16,96.66646639
2017-07-17,96.66646639
2017-07-18,96.58493973
2017-07-19,95.81761160
2017-07-20,96.36824705
2017-07-21,96.05690437
2017-07-22,96.05690437
2017-07-23,96.05690437
2017-07-24,96.22838736
2017-07-25,96.27361605
2017-07-26,96.31450365
2017-07-27,95.86301294
2017-07-28,96.22118429
2017-07-29,96.22118429
2017-07-30,96.22118429
2017-07-31,96.23620682
2017-08-01,96.26118262
2017-08-02,96.10444612
2017-08-03,96.11932165
2017-08-04,96.35769411
2017-08-05,96.35769411
2017-08-06,96.35769411
2017-08-07,97.23902340
2017-08-08,96.95421691
2017-08-09,96.83795727
2017-08-10,97.18032109
2017-08-11,97.18032109
2017-08-12,97.18032109
2017-08-13,97.18032109
2017-08-14,97.04248043
2017-08-15,97.26158527
2017-08-16,96.90064782
2017-08-17,96.51486434
2017-08-18,96.46509761
2017-08-19,96.46509761
2017-08-20,96.46509761
2017-08-21,96.92543542
2017-08-22,96.71849942
2017-08-23,97.10151251
2017-08-24,97.30312807
2017-08-25,97.56870713
2017-08-26,97.56870713
2017-08-27,97.56870713
2017-08-28,97.85623713
2017-08-29,97.61646802
2017-08-30,97.85556589
2017-08-31,97.37471176
2017-09-01,97.11892553
2017-09-02,97.11892553
2017-09-03,97.11892553
2017-09-04,97.92797620
2017-09-05,97.98776642
2017-09-06,98.07191518
2017-09-07,98.77245876
2017-09-08,98.30816361
2017-09-09,98.30816361
2017-09-10,98.30816361
2017-09-11,99.39056707
2017-09-12,99.01822118
2017-09-13,99.02716411
2017-09-14,98.61807042
2017-09-15,97.54195704
2017-09-16,97.54195704
2017-09-17,97.54195704
2017-09-18,97.54195704
2017-09-19,97.51033969
2017-09-20,96.86323134
2017-09-21,96.82202388
2017-09-22,96.75160638
2017-09-23,96.75160638
2017-09-24,96.75160638
2017-09-25,96.97829714
2017-09-26,97.31577987
2017-09-27,97.26357132
2017-09-28,96.86028008
2017-09-29,95.69685542
2017-09-30,95.69685542
2017-10-01,95.69685542
2017-10-02,96.08053627
2017-10-03,95.58384582
2017-10-04,95.83360937
2017-10-05,96.19579007
2017-10-06,96.67645186
2017-10-07,96.67645186
2017-10-08,96.67645186
2017-10-09,96.67645186
2017-10-10,96.49356438
2017-10-11,96.59648770
2017-10-12,96.94793132
2017-10-13,96.67628612
2017-10-14,96.67628612
2017-10-15,96.67628612
2017-10-16,97.22683446
2017-10-17,97.56514495
2017-10-18,97.44878368
2017-10-19,97.80062768
2017-10-20,96.97963043
2017-10-21,96.97963043
2017-10-22,96.97963043
2017-10-23,96.94277623
2017-10-24,96.57003659
2017-10-25,96.93277325
2017-10-26,96.74313068
2017-10-27,96.76380662
2017-10-28,96.76380662
2017-10-29,96.76380662
2017-10-30,96.97336654
2017-10-31,97.24165655
2017-11-01,98.14824188
2017-11-02,98.10911283
2017-11-03,98.10911283
2017-11-04,98.10911283
2017-11-05,98.10911283
2017-11-06,98.15393388
2017-11-07,99.43480709
2017-11-08,99.41789701
2017-11-09,99.62694123
2017-11-10,99.04905287
2017-11-11,99.04905287
2017-11-12,99.04905287
2017-11-13,98.53478256
2017-11-14,98.16079389
2017-11-15,97.53570527
2017-11-16,97.84917771
2017-11-17,98.36216641
2017-11-18,98.36216641
2017-11-19,98.36216641
2017-11-20,99.10372931
2017-11-21,99.58938991
2017-11-22,99.75701429
2017-11-23,99.75701429
2017-11-24,100.34583954
2017-11-25,100.34583954
2017-11-26,100.34583954
2017-11-27,100.91442977
2017-11-28,100.35600393
2017-11-29,100.96437899
2017-11-30,101.12260077
2017-12-01,100.64846147
2017-12-02,100.64846147
2017-12-03,100.64846147
2017-12-04,100.23558920
2017-12-05,99.74518628
2017-12-06,99.11438416
2017-12-07,99.37865988
2017-12-08,99.42306823
2017-12-09,99.42306823
2017-12-10,99.42306823
2017-12-11,99.75835453
2017-12-12,99.27106390
2017-12-13,99.56054716
2017-12-14,99.38764683
2017-12-15,99.22543675
2017-12-16,99.22543675
2017-12-17,99.22543675
2017-12-18,99.66038917
2017-12-19,99.80465157
2017-12-20,99.42578483
2017-12-21,98.73760180
2017-12-22,98.52212239
2017-12-23,98.52212239
2017-12-24,98.52212239
2017-12-25,98.23022282
2017-12-26,98.35077508
2017-12-27,98.27024074
2017-12-28,98.65411643
2017-12-29,99.08309758
2017-12-30,99.08309758
2017-12-31,99.08309758
2018-01-01,99.08309758
2018-01-02,99.08309758
2018-01-03,99.08309758
2018-01-04,100.53621502
2018-01-05,100.46824610
2018-01-06,100.46824610
2018-01-07,100.46824610
2018-01-08,100.46824610
2018-01-09,100.86419387
2018-01-10,100.78299487
2018-01-11,100.35226750
2018-01-12,100.65722439
2018-01-13,100.65722439
2018-01-14,100.65722439
2018-01-15,100.67634534
2018-01-16,100.57066739
2018-01-17,100.36167078
2018-01-18,100.44167258
2018-01-19,100.28219159
2018-01-20,100.28219159
2018-01-21,100.28219159
2018-01-22,99.84646346
2018-01-23,99.75047057
2018-01-24,100.55825816
2018-01-25,101.00182858
2018-01-26,100.42138360
2018-01-27,100.42138360
2018-01-28,100.42138360
2018-01-29,100.87331206
2018-01-30,100.10504044
2018-01-31,98.91422732
2018-02-01,99.55513573
2018-02-02,99.78356638
2018-02-03,99.78356638
2018-02-04,99.78356638
2018-02-05,99.04451051
2018-02-06,96.99200191
2018-02-07,97.48265971
2018-02-08,96.49992220
2018-02-09,95.31891282
2018-02-10,95.31891282
2018-02-11,95.31891282
2018-02-12,95.31891282
2018-02-13,95.34890282
2018-02-14,94.75666390
2018-02-15,95.48694517
2018-02-16,95.27448318
2018-02-17,95.27448318
2018-02-18,95.27448318
2018-02-19,95.41688833
2018-02-20,95.76452755
2018-02-21,95.34690304
2018-02-22,95.56238466
2018-02-23,95.33945291
2018-02-24,95.33945291
2018-02-25,95.33945291
2018-02-26,95.89023894
2018-02-27,96.88963338
2018-02-28,97.27024958
2018-03-01,97.04085238
2018-03-02,98.19483551
2018-03-03,98.19483551
2018-03-04,98.19483551
2018-03-05,98.75105534
2018-03-06,98.95565943
2018-03-07,97.96905399
2018-03-08,98.13319761
2018-03-09,98.25499367
2018-03-10,98.25499367
2018-03-11,98.25499367
2018-03-12,98.49454838
2018-03-13,97.48628421
2018-03-14,97.69879602
2018-03-15,98.48301312
2018-03-16,98.62469886
2018-03-17,98.62469886
2018-03-18,98.62469886
2018-03-19,98.80179933
2018-03-20,99.24252303
2018-03-21,99.24252303
2018-03-22,98.96057631
2018-03-23,99.35710896
2018-03-24,99.35710896
2018-03-25,99.35710896
2018-03-26,99.72989385
2018-03-27,99.30009311
2018-03-28,99.57062757
2018-03-29,100.69100304
2018-03-30,100.53728322
2018-03-31,100.53728322
2018-04-01,100.53728322
2018-04-02,100.48600579
2018-04-03,100.51677410
2018-04-04,101.07575029
2018-04-05,100.02106122
2018-04-06,98.85403038
2018-04-07,98.85403038
2018-04-08,98.85403038
2018-04-09,99.33794755
2018-04-10,99.38235608
2018-04-11,99.13341540
2018-04-12,99.36833463
2018-04-13,99.13199867
2018-04-14,99.13199867
2018-04-15,99.13199867
2018-04-16,98.30698748
2018-04-17,98.28290591
2018-04-18,98.08159009
2018-04-19,98.41466438
2018-04-20,97.60361781
2018-04-21,97.60361781
2018-04-22,97.60361781
2018-04-23,97.07481283
2018-04-24,96.41799271
2018-04-25,96.67095659
2018-04-26,96.55520936
2018-04-27,96.34791797
2018-04-28,96.34791797
2018-04-29,96.34791797
2018-04-30,96.34791797
2018-05-01,97.05007944
2018-05-02,98.03145935
2018-05-03,98.03145935
2018-05-04,98.03145935
2018-05-05,98.03145935
2018-05-06,98.03145935
2018-05-07,97.72222186
2018-05-08,98.48288186
2018-05-09,98.85932066
2018-05-10,98.87959325
2018-05-11,98.64912390
2018-05-12,98.64912390
2018-05-13,98.64912390
2018-05-14,98.44101164
2018-05-15,98.41246778
2018-05-16,97.60680653
2018-05-17,97.12870750
2018-05-18,96.75021577
2018-05-19,96.75021577
2018-05-20,96.75021577
2018-05-21,96.85155466
2018-05-22,97.20934222
2018-05-23,97.52200635
2018-05-24,97.83077136
2018-05-25,98.10537187
2018-05-26,98.10537187
2018-05-27,98.10537187
2018-05-28,98.46738158
2018-05-29,98.81734726
2018-05-30,99.71184624
2018-05-31,101.03609763
2018-06-01,100.26270823
2018-06-02,100.26270823
2018-06-03,100.26270823
2018-06-04,99.67649874
2018-06-05,98.94742017
2018-06-06,98.62673643
2018-06-07,98.36883077
2018-06-08,97.47761054
2018-06-09,97.47761054
2018-06-10,97.47761054
2018-06-11,97.91751988
2018-06-12,97.98151143
2018-06-13,97.61062544
2018-06-14,97.78882808
2018-06-15,98.61031555
2018-06-16,98.61031555
2018-06-17,98.61031555
2018-06-18,98.64211836
2018-06-19,99.17013561
2018-06-20,100.00324121
2018-06-21,99.62799135
2018-06-22,99.61127915
2018-06-23,99.61127915
2018-06-24,99.61127915
2018-06-25,100.24756044
2018-06-26,99.90368374
2018-06-27,100.14611621
2018-06-28,100.01443478
2018-06-29,100.41573390
2018-06-30,100.41573390
2018-07-01,100.41573390
2018-07-02,100.23266859
2018-07-03,100.27306065
2018-07-04,100.75233981
2018-07-05,100.94230109
2018-07-06,100.71900804
2018-07-07,100.71900804
2018-07-08,100.71900804
2018-07-09,100.43698334
2018-07-10,100.23907076
2018-07-11,99.95518960
2018-07-12,99.71643833
2018-07-13,99.70684581
2018-07-14,99.70684581
2018-07-15,99.70684581
2018-07-16,99.70684581
2018-07-17,99.55385224
2018-07-18,99.14113681
2018-07-19,99.22450053
2018-07-20,99.20045824
2018-07-21,99.20045824
2018-07-22,99.20045824
2018-07-23,99.59512945
2018-07-24,98.32083477
2018-07-25,98.15193098
2018-07-26,98.83891588
2018-07-27,98.60146013
2018-07-28,98.60146013
2018-07-29,98.60146013
2018-07-30,98.94454726
2018-07-31,98.64620828
2018-08-01,99.11534844
2018-08-02,97.25617534
2018-08-03,97.16374356
2018-08-04,97.16374356
2018-08-05,97.16374356
2018-08-06,97.20919929
2018-08-07,97.25522542
2018-08-08,97.73716785
2018-08-09,97.37324008
2018-08-10,97.56250503
2018-08-11,97.56250503
2018-08-12,97.56250503
2018-08-13,98.28024877
2018-08-14,98.88717422
2018-08-15,99.22565543
2018-08-16,98.99426745
2018-08-17,99.38853360
2018-08-18,99.38853360
2018-08-19,99.38853360
2018-08-20,99.48102487
2018-08-21,99.58068188
2018-08-22,99.33774963
2018-08-23,99.17882910
2018-08-24,99.28593569
2018-08-25,99.28593569
2018-08-26,99.28593569
2018-08-27,99.35562558
2018-08-28,99.12785629
2018-08-29,98.44732462
2018-08-30,98.49093127
2018-08-31,98.33909361
2018-09-01,98.33909361
2018-09-02,98.33909361
2018-09-03,98.92409173
2018-09-04,99.26476286
2018-09-05,99.19576521
2018-09-06,98.94301460
2018-09-07,98.72272114
2018-09-08,98.72272114
2018-09-09,98.72272114
2018-09-10,99.24960233
2018-09-11,99.10188230
2018-09-12,99.43722246
2018-09-13,99.44550926
2018-09-14,99.11058116
2018-09-15,99.11058116
2018-09-16,99.11058116
2018-09-17,99.11058116
2018-09-18,98.91177673
2018-09-19,98.19609988
2018-09-20,97.83279061
2018-09-21,97.90537452
2018-09-22,97.90537452
2018-09-23,97.90537452
2018-09-24,97.90537452
2018-09-25,98.01085092
2018-09-26,97.60307648
2018-09-27,97.88564441
2018-09-28,98.33215448
2018-09-29,98.33215448
2018-09-30,98.33215448
2018-10-01,98.56901953
2018-10-02,98.65116291
2018-10-03,98.55349481
2018-10-04,98.74699159
2018-10-05,98.23035079
2018-10-06,98.23035079
2018-10-07,98.23035079
2018-10-08,98.23035079
2018-10-09,98.28936768
2018-10-10,97.76501356
2018-10-11,97.71039938
2018-10-12,97.92197728
2018-10-13,97.92197728
2018-10-14,97.92197728
2018-10-15,97.80227197
2018-10-16,98.32113542
2018-10-17,98.29681962
2018-10-18,98.34953306
2018-10-19,98.16083060
2018-10-20,98.16083060
2018-10-21,98.16083060
2018-10-22,98.61270721
2018-10-23,98.40642678
2018-10-24,98.87676217
2018-10-25,99.24091807
2018-10-26,99.72793384
2018-10-27,99.72793384
2018-10-28,99.72793384
2018-10-29,99.60988229
2018-10-30,99.72226216
2018-10-31,99.71951521
2018-11-01,98.64834653
2018-11-02,98.59972819
2018-11-03,98.59972819
2018-11-04,98.59972819
2018-11-05,97.37022853
2018-11-06,96.91624422
2018-11-07,97.10948261
2018-11-08,97.16850012
2018-11-09,96.77674598
2018-11-10,96.77674598
2018-11-11,96.77674598
2018-11-12,97.01842742
2018-11-13,97.30185841
2018-11-14,97.36023515
2018-11-15,97.59857155
2018-11-16,97.36061286
2018-11-17,97.36061286
2018-11-18,97.36061286
2018-11-19,97.86622999
2018-11-20,98.46073015
2018-11-21,98.15020667
2018-11-22,98.21682426
2018-11-23,98.21682426
2018-11-24,98.21682426
2018-11-25,98.21682426
2018-11-26,98.60573342
2018-11-27,99.03400958
2018-11-28,99.14487449
2018-11-29,99.06104125
2018-11-30,99.09417023
2018-12-01,99.09417023
2018-12-02,99.09417023
2018-12-03,99.02557328
2018-12-04,98.71374353
2018-12-05,99.90193638
2018-12-06,100.39165837
2018-12-07,101.54153770
2018-12-08,101.54153770
2018-12-09,101.54153770
2018-12-10,101.85215032
2018-12-11,102.39892841
2018-12-12,101.86720395
2018-12-13,101.60841032
2018-12-14,101.43282174
2018-12-15,101.43282174
2018-12-16,101.43282174
2018-12-17,101.96269006
2018-12-18,102.33632907
2018-12-19,102.50454717
2018-12-20,102.58062758
2018-12-21,103.23654124
2018-12-22,103.23654124
2018-12-23,103.23654124
2018-12-24,103.23654124
2018-12-25,102.86555133
2018-12-26,103.55390466
2018-12-27,103.57451769
2018-12-28,104.03662897
2018-12-29,104.03662897
2018-12-30,104.03662897
2018-12-31,104.03662897
2019-01-01,104.03662897
2019-01-02,104.03662897
2019-01-03,104.03662897
2019-01-04,107.40846173
2019-01-05,107.40846173
2019-01-06,107.40846173
2019-01-07,107.47980877
2019-01-08,105.96678659
2019-01-09,105.16506922
2019-01-10,104.68442110
2019-01-11,104.74273755
2019-01-12,104.74273755
2019-01-13,104.74273755
2019-01-14,104.74273755
2019-01-15,104.79643549
2019-01-16,104.85391110
2019-01-17,104.79406363
2019-01-18,104.56907979
2019-01-19,104.56907979
2019-01-20,104.56907979
2019-01-21,103.89150415
2019-01-22,104.16560318
2019-01-23,104.31977015
2019-01-24,104.18125832
2019-01-25,104.18344571
2019-01-26,104.18344571
2019-01-27,104.18344571
2019-01-28,104.88083771
2019-01-29,104.35345921
2019-01-30,104.48711042
2019-01-31,104.48469019
2019-02-01,104.38028585
2019-02-02,104.38028585
2019-02-03,104.38028585
2019-02-04,104.98713102
2019-02-05,104.10040226
2019-02-06,103.99719389
2019-02-07,104.72807255
2019-02-08,105.16596984
2019-02-09,105.16596984
2019-02-10,105.16596984
2019-02-11,105.16596984
2019-02-12,106.17644980
2019-02-13,105.43463391
2019-02-14,104.81557867
2019-02-15,104.78784971
2019-02-16,104.78784971
2019-02-17,104.78784971
2019-02-18,105.22788952
2019-02-19,104.51644218
2019-02-20,104.55267824
2019-02-21,104.81632256
2019-02-22,105.20663318
2019-02-23,105.20663318
2019-02-24,105.20663318
2019-02-25,105.52311178
2019-02-26,105.40149354
2019-02-27,104.84958307
2019-02-28,105.04636288
2019-03-01,104.76945205
2019-03-02,104.76945205
2019-03-03,104.76945205
2019-03-04,104.25348607
2019-03-05,104.13110301
2019-03-06,104.50163178
2019-03-07,105.15949662
2019-03-08,105.17607859
2019-03-09,105.17607859
2019-03-10,105.17607859
2019-03-11,105.88143334
2019-03-12,106.19163703
2019-03-13,105.99285552
2019-03-14,106.88867248
2019-03-15,106.64126261
2019-03-16,106.64126261
2019-03-17,106.64126261
2019-03-18,106.80539034
2019-03-19,106.80249784
2019-03-20,107.37235602
2019-03-21,107.37235602
2019-03-22,107.81382058
2019-03-23,107.81382058
2019-03-24,107.81382058
2019-03-25,109.24679197
2019-03-26,110.22710309
2019-03-27,109.81277264
2019-03-28,109.98862451
2019-03-29,110.79851772
2019-03-30,110.79851772
2019-03-31,110.79851772
2019-04-01,110.54224008
2019-04-02,110.03477912
2019-04-03,110.09392204
2019-04-04,110.05899122
2019-04-05,108.98234244
2019-04-06,108.98234244
2019-04-07,108.98234244
2019-04-08,108.99128259
2019-04-09,109.82468781
2019-04-10,109.23124967
2019-04-11,109.78175212
2019-04-12,109.46486643
2019-04-13,109.46486643
2019-04-14,109.46486643
2019-04-15,109.58565161
2019-04-16,108.87747428
2019-04-17,109.08039816
2019-04-18,108.56972650
2019-04-19,109.01163503
2019-04-20,109.01163503
2019-04-21,109.01163503
2019-04-22,108.83519021
2019-04-23,108.86632926
2019-04-24,109.96539723
2019-04-25,110.92460912
2019-04-26,111.22352487
2019-04-27,111.22352487
2019-04-28,111.22352487
2019-04-29,111.22352487
2019-04-30,111.22352487
2019-05-01,111.22352487
2019-05-02,111.22352487
2019-05-03,111.22352487
2019-05-04,111.22352487
2019-05-05,111.22352487
2019-05-06,111.22352487
2019-05-07,111.49361707
2019-05-08,110.39248715
2019-05-09,110.83726223
2019-05-10,110.36322389
2019-05-11,110.36322389
2019-05-12,110.36322389
2019-05-13,110.56989293
2019-05-14,110.06179674
2019-05-15,110.27297748
2019-05-16,110.34251341
2019-05-17,111.35105546
2019-05-18,111.35105546
2019-05-19,111.35105546
2019-05-20,111.13237078
2019-05-21,110.47342628
2019-05-22,111.22077702
2019-05-23,111.12769201
2019-05-24,110.88937112
2019-05-25,110.88937112
2019-05-26,110.88937112
2019-05-27,111.35910770
2019-05-28,111.15842255
2019-05-29,111.39260533
2019-05-30,112.07108399
2019-05-31,111.38739378
2019-06-01,111.38739378
2019-06-02,111.38739378
2019-06-03,112.47130462
2019-06-04,112.26735017
2019-06-05,112.33278879
2019-06-06,112.60419492
2019-06-07,112.93850135
2019-06-08,112.93850135
2019-06-09,112.93850135
2019-06-10,112.57978992
2019-06-11,112.56224481
2019-06-12,112.82893336
2019-06-13,113.00316256
2019-06-14,113.36387939
2019-06-15,113.36387939
2019-06-16,113.36387939
2019-06-17,114.04053512
2019-06-18,114.18047757
2019-06-19,114.84908728
2019-06-20,115.24564005
2019-06-21,116.56299130
2019-06-22,116.56299130
2019-06-23,116.56299130
2019-06-24,116.23370003
2019-06-25,116.15677041
2019-06-26,116.25520909
2019-06-27,116.14506890
2019-06-28,115.17526059
2019-06-29,115.17526059
2019-06-30,115.17526059
2019-07-01,115.65653101
2019-07-02,115.63191282
2019-07-03,115.37788165
2019-07-04,116.36363612
2019-07-05,116.41322856
2019-07-06,116.41322856
2019-07-07,116.41322856
2019-07-08,116.39153554
2019-07-09,115.54714381
2019-07-10,115.58681738
2019-07-11,116.06266276
2019-07-12,116.19380858
2019-07-13,116.19380858
2019-07-14,116.19380858
2019-07-15,116.19380858
2019-07-16,114.27525115
2019-07-17,114.23027481
2019-07-18,114.13613193
2019-07-19,114.39373341
2019-07-20,114.39373341
2019-07-21,114.39373341
2019-07-22,114.43235811
2019-07-23,114.89012862
2019-07-24,115.60164548
2019-07-25,115.54702636
2019-07-26,115.99763573
2019-07-27,115.99763573
2019-07-28,115.99763573
2019-07-29,115.72052585
2019-07-30,116.23805269
2019-07-31,116.16175229
2019-08-01,116.07922471
2019-08-02,114.98397509
2019-08-03,114.98397509
2019-08-04,114.98397509
2019-08-05,116.97898190
2019-08-06,116.59354271
2019-08-07,117.54763968
2019-08-08,118.41475006
2019-08-09,118.82565066
2019-08-10,118.82565066
2019-08-11,118.82565066
2019-08-12,118.82565066
2019-08-13,119.62211250
2019-08-14,119.78667425
2019-08-15,118.69509171
2019-08-16,120.01377139
2019-08-17,120.01377139
2019-08-18,120.01377139
2019-08-19,120.45761364
2019-08-20,120.31448060
2019-08-21,120.24996954
2019-08-22,120.25107584
2019-08-23,119.82754722
2019-08-24,119.82754722
2019-08-25,119.82754722
2019-08-26,119.52945355
2019-08-27,120.60625424
2019-08-28,120.47732917
2019-08-29,121.15163608
2019-08-30,121.29548693
2019-08-31,121.29548693
2019-09-01,121.29548693
2019-09-02,121.32753017
2019-09-03,120.80936358
2019-09-04,120.64618770
2019-09-05,120.99685513
2019-09-06,120.11259317
2019-09-07,120.11259317
2019-09-08,120.11259317
2019-09-09,119.06458893
2019-09-10,120.00971804
2019-09-11,119.20856929
2019-09-12,118.64768510
2019-09-13,118.48929732
2019-09-14,118.48929732
2019-09-15,118.48929732
2019-09-16,118.48929732
2019-09-17,117.78348134
2019-09-18,118.27562666
2019-09-19,118.59661713
2019-09-20,119.85035475
2019-09-21,119.85035475
2019-09-22,119.85035475
2019-09-23,119.85035475
2019-09-24,120.24431617
2019-09-25,121.20246893
2019-09-26,121.96717142
2019-09-27,121.94424391
2019-09-28,121.94424391
2019-09-29,121.94424391
2019-09-30,121.93896336
2019-10-01,121.79439667
2019-10-02,120.98136512
2019-10-03,121.22667323
2019-10-04,122.38438650
2019-10-05,122.38438650
2019-10-06,122.38438650
2019-10-07,122.80643530
2019-10-08,122.81749721
2019-10-09,122.48839790
2019-10-10,122.74693330
2019-10-11,122.63253169
2019-10-12,122.63253169
2019-10-13,122.63253169
2019-10-14,122.63253169
2019-10-15,120.00336686
2019-10-16,119.82749953
2019-10-17,119.47107347
2019-10-18,118.48794302
2019-10-19,118.48794302
2019-10-20,118.48794302
2019-10-21,118.24891066
2019-10-22,118.24891066
2019-10-23,117.44544668
2019-10-24,118.59622826
2019-10-25,119.31415515
2019-10-26,119.31415515
2019-10-27,119.31415515
2019-10-28,120.03100163
2019-10-29,119.72264211
2019-10-30,118.47467197
2019-10-31,118.71742989
2019-11-01,118.26432725
2019-11-02,118.26432725
2019-11-03,118.26432725
2019-11-04,118.26432725
2019-11-05,119.71569073
2019-11-06,118.59972381
2019-11-07,117.40186862
2019-11-08,118.27649704
2019-11-09,118.27649704
2019-11-10,118.27649704
2019-11-11,117.35333006
2019-11-12,117.14781305
2019-11-13,117.17957241
2019-11-14,116.96177859
2019-11-15,118.31040977
2019-11-16,118.31040977
2019-11-17,118.31040977
2019-11-18,119.48644009
2019-11-19,119.01220414
2019-11-20,119.50378607
2019-11-21,120.31997398
2019-11-22,120.65051003
2019-11-23,120.65051003
2019-11-24,120.65051003
2019-11-25,120.26080768
2019-11-26,120.60642822
2019-11-27,120.90234345
2019-11-28,121.63674285
2019-11-29,121.55095306
2019-11-30,121.55095306
2019-12-01,121.55095306
2019-12-02,120.80735064
2019-12-03,119.87033875
2019-12-04,118.51890856
2019-12-05,120.10371105
2019-12-06,119.83069538
2019-12-07,119.83069538
2019-12-08,119.83069538
2019-12-09,119.90080461
2019-12-10,119.44969210
2019-12-11,119.75795795
2019-12-12,119.18705620
2019-12-13,119.74776551
2019-12-14,119.74776551
2019-12-15,119.74776551
2019-12-16,119.08295921
2019-12-17,120.77248656
2019-12-18,120.92033443
2019-12-19,120.38209190
2019-12-20,119.98163317
2019-12-21,119.98163317
2019-12-22,119.98163317
2019-12-23,119.97298717
2019-12-24,120.21376588
2019-12-25,120.25585681
2019-12-26,120.51389738
2019-12-27,120.48232563
2019-12-28,120.48232563
2019-12-29,120.48232563
2019-12-30,120.79999873
2019-12-31,120.79999873
2020-01-01,120.79999873
2020-01-02,120.79999873
2020-01-03,120.79999873
2020-01-04,120.79999873
2020-01-05,120.79999873
2020-01-06,120.95368931
2020-01-07,122.02415667
2020-01-08,121.78092348
2020-01-09,121.33063109
2020-01-10,121.05028999
2020-01-11,121.05028999
2020-01-12,121.05028999
2020-01-13,121.05028999
2020-01-14,120.67781086
2020-01-15,120.81276642
2020-01-16,121.18020951
2020-01-17,121.84053271
2020-01-18,121.84053271
2020-01-19,121.84053271
2020-01-20,122.06995100
2020-01-21,122.37461611
2020-01-22,121.97984270
2020-01-23,122.71794004
2020-01-24,122.43383611
2020-01-25,122.43383611
2020-01-26,122.43383611
2020-01-27,122.44508239
2020-01-28,121.64848113
2020-01-29,123.53585354
2020-01-30,122.74339118
2020-01-31,122.92225138
2020-02-01,122.92225138
2020-02-02,122.92225138
2020-02-03,123.10130362
2020-02-04,123.60903741
2020-02-05,123.83769126
2020-02-06,122.54553288
2020-02-07,122.25725959
2020-02-08,122.25725959
2020-02-09,122.25725959
2020-02-10,122.38099934
2020-02-11,122.38099934
2020-02-12,122.87528359
2020-02-13,122.39891184
2020-02-14,122.65126706
2020-02-15,122.65126706
2020-02-16,122.65126706
2020-02-17,122.50973130
2020-02-18,122.51017381
2020-02-19,122.84213301
2020-02-20,122.85809929
2020-02-21,122.93154595
2020-02-22,122.93154595
2020-02-23,122.93154595
2020-02-24,122.93154595
2020-02-25,123.54958995
2020-02-26,123.30718862
2020-02-27,123.45935869
2020-02-28,123.95368786
2020-02-29,123.95368786
2020-03-01,123.95368786
2020-03-02,124.04079669
2020-03-03,125.53782336
2020-03-04,125.36371596
2020-03-05,126.66305973
2020-03-06,124.75578828
2020-03-07,124.75578828
2020-03-08,124.75578828
2020-03-09,123.69742779
2020-03-10,119.67807037
2020-03-11,118.22306125
2020-03-12,118.14078687
2020-03-13,115.04212439
2020-03-14,115.04212439
2020-03-15,115.04212439
2020-03-16,111.89039296
2020-03-17,114.13634409
2020-03-18,115.60352867
2020-03-19,115.80249078
2020-03-20,115.80249078
2020-03-21,115.80249078
2020-03-22,115.80249078
2020-03-23,115.13819871
2020-03-24,120.18042604
2020-03-25,118.56234539
2020-03-26,115.46244347
2020-03-27,117.14154509
2020-03-28,117.14154509
2020-03-29,117.14154509
2020-03-30,117.30728351
2020-03-31,118.80114156
2020-04-01,118.18185045
2020-04-02,118.99114546
2020-04-03,118.82426847
2020-04-04,118.82426847
2020-04-05,118.82426847
2020-04-06,119.55287559
2020-04-07,119.52901762
2020-04-08,117.47828217
2020-04-09,116.15513532
2020-04-10,116.66245809
2020-04-11,116.66245809
2020-04-12,116.66245809
2020-04-13,116.34488258
2020-04-14,116.28136386
2020-04-15,115.41340197
2020-04-16,115.13912594
2020-04-17,116.26876926
2020-04-18,116.26876926
2020-04-19,116.26876926
2020-04-20,115.96237733
2020-04-21,116.83000645
2020-04-22,116.47904794
2020-04-23,117.02165207
2020-04-24,116.68460104
2020-04-25,116.68460104
2020-04-26,116.68460104
2020-04-27,116.48044558
2020-04-28,116.43373774
2020-04-29,116.43373774
2020-04-30,116.13105671
2020-05-01,116.68231226
2020-05-02,116.68231226
2020-05-03,116.68231226
2020-05-04,116.68231226
2020-05-05,116.68231226
2020-05-06,116.68231226
2020-05-07,117.12780591
2020-05-08,117.01149577
2020-05-09,117.01149577
2020-05-10,117.01149577
2020-05-11,117.95512889
2020-05-12,116.31914374
2020-05-13,116.64170510
2020-05-14,116.73387083
2020-05-15,117.56471925
2020-05-16,117.56471925
2020-05-17,117.56471925
2020-05-18,116.99097838
2020-05-19,117.21996155
2020-05-20,115.69261851
2020-05-21,115.99838808
2020-05-22,116.37049977
2020-05-23,116.37049977
2020-05-24,116.37049977
2020-05-25,116.98356656
2020-05-26,116.98356656
2020-05-27,116.42158090
2020-05-28,116.42057560
2020-05-29,116.49297371
2020-05-30,116.49297371
2020-05-31,116.49297371
2020-06-01,116.57520878
2020-06-02,117.04119813
2020-06-03,117.29152374
2020-06-04,116.49953337
2020-06-05,115.16677684
2020-06-06,115.16677684
2020-06-07,115.16677684
2020-06-08,114.37460562
2020-06-09,114.62701345
2020-06-10,115.19525177
2020-06-11,115.87342903
2020-06-12,117.22661203
2020-06-13,117.22661203
2020-06-14,117.22661203
2020-06-15,116.85836432
2020-06-16,117.09838123
2020-06-17,116.38227650
2020-06-18,116.91410917
2020-06-19,117.50040829
2020-06-20,117.50040829
2020-06-21,117.50040829
2020-06-22,117.83657191
2020-06-23,118.26436780
2020-06-24,117.40684493
2020-06-25,117.43883372
2020-06-26,118.07839891
2020-06-27,118.07839891
2020-06-28,118.07839891
2020-06-29,118.15787347
2020-06-30,118.07504232
2020-07-01,118.03856799
2020-07-02,117.23090821
2020-07-03,117.77592185
2020-07-04,117.77592185
2020-07-05,117.77592185
2020-07-06,118.28198167
2020-07-07,117.64727559
2020-07-08,118.17387456
2020-07-09,118.52940350
2020-07-10,118.32370188
2020-07-11,118.32370188
2020-07-12,118.32370188
2020-07-13,118.93993267
2020-07-14,118.37875718
2020-07-15,118.22384354
2020-07-16,118.36199058
2020-07-17,118.07184427
2020-07-18,118.07184427
2020-07-19,118.07184427
2020-07-20,118.42334297
2020-07-21,118.65798106
2020-07-22,118.87750651
2020-07-23,118.87750651
2020-07-24,118.87750651
2020-07-25,118.87750651
2020-07-26,118.87750651
2020-07-27,118.57861315
2020-07-28,118.55776122
2020-07-29,118.06686084
2020-07-30,118.64477864
2020-07-31,118.86451435
2020-08-01,118.86451435
2020-08-02,118.86451435
2020-08-03,119.32706705
2020-08-04,119.39695703
2020-08-05,119.44941802
2020-08-06,119.82616387
2020-08-07,119.48711754
2020-08-08,119.48711754
2020-08-09,119.48711754
2020-08-10,119.48711754
2020-08-11,119.88076701
2020-08-12,118.90406016
2020-08-13,118.32380514
2020-08-14,118.66086340
2020-08-15,118.66086340
2020-08-16,118.66086340
2020-08-17,117.91438820
2020-08-18,118.51680691
2020-08-19,118.65528527
2020-08-20,119.09728095
2020-08-21,119.43278240
2020-08-22,119.43278240
2020-08-23,119.43278240
2020-08-24,119.09026913
2020-08-25,119.54855207
2020-08-26,119.30549205
2020-08-27,118.78540708
2020-08-28,118.99798034
2020-08-29,118.99798034
2020-08-30,118.99798034
2020-08-31,117.85020591
2020-09-01,118.30901574
2020-09-02,118.45905228
2020-09-03,119.02719493
2020-09-04,119.10481423
2020-09-05,119.10481423
2020-09-06,119.10481423
2020-09-07,119.08661585
2020-09-08,118.24181325
2020-09-09,118.14002088
2020-09-10,118.77445985
2020-09-11,118.31642040
2020-09-12,118.31642040
2020-09-13,118.31642040
2020-09-14,118.67709357
2020-09-15,119.40882662
2020-09-16,119.40803124
2020-09-17,119.75279554
2020-09-18,119.61630921
2020-09-19,119.61630921
2020-09-20,119.61630921
2020-09-21,119.61630921
2020-09-22,119.61630921
2020-09-23,119.06092004
2020-09-24,119.86783507
2020-09-25,120.02873271
2020-09-26,120.02873271
2020-09-27,120.02873271
2020-09-28,120.28699025
2020-09-29,120.72433077
2020-09-30,120.36942683
2020-10-01,120.04905517
2020-10-02,119.95353958
2020-10-03,119.95353958
2020-10-04,119.95353958
2020-10-05,120.57494534
2020-10-06,120.84533743
2020-10-07,120.25946993
2020-10-08,120.54556228
2020-10-09,119.90221688
2020-10-10,119.90221688
2020-10-11,119.90221688
2020-10-12,120.10215311
2020-10-13,120.13053349
2020-10-14,120.43336346
2020-10-15,120.83697601
2020-10-16,121.54732572
2020-10-17,121.54732572
2020-10-18,121.54732572
2020-10-19,122.05149722
2020-10-20,121.48096127
2020-10-21,121.64977947
2020-10-22,121.15522725
2020-10-23,121.23250781
2020-10-24,121.23250781
2020-10-25,121.23250781
2020-10-26,121.01104378
2020-10-27,121.32620071
2020-10-28,121.26502015
2020-10-29,120.87612105
2020-10-30,120.48535853
2020-10-31,120.48535853
2020-11-01,120.48535853
2020-11-02,119.99873684
2020-11-03,119.99873684
2020-11-04,120.41829322
2020-11-05,120.68058353
2020-11-06,121.59542514
2020-11-07,121.59542514
2020-11-08,121.59542514
2020-11-09,121.65203790
2020-11-10,121.33195983
2020-11-11,120.02417481
2020-11-12,119.51957890
2020-11-13,120.45118645
2020-11-14,120.45118645
2020-11-15,120.45118645
2020-11-16,120.83692270
2020-11-17,121.10599547
2020-11-18,120.32214127
2020-11-19,120.67049962
2020-11-20,120.63045886
2020-11-21,120.63045886
2020-11-22,120.63045886
2020-11-23,120.63045886
2020-11-24,121.05505154
2020-11-25,121.09900239
2020-11-26,120.96480980
2020-11-27,121.20575876
2020-11-28,121.20575876
2020-11-29,121.20575876
2020-11-30,121.14176842
2020-12-01,121.16967488
2020-12-02,121.25047603
2020-12-03,120.74029246
2020-12-04,120.53739130
2020-12-05,120.53739130
2020-12-06,120.53739130
2020-12-07,120.91463163
2020-12-08,120.40184042
2020-12-09,120.52278624
2020-12-10,120.23458215
2020-12-11,120.84039479
2020-12-12,120.84039479
2020-12-13,120.84039479
2020-12-14,120.81759704
2020-12-15,120.84459397
2020-12-16,121.08519797
2020-12-17,120.97999976
2020-12-18,121.15961114
2020-12-19,121.15961114
2020-12-20,121.15961114
2020-12-21,120.93891406
2020-12-22,120.78956962
2020-12-23,120.83503192
2020-12-24,121.17462984
2020-12-25,120.57330328
2020-12-26,120.57330328
2020-12-27,120.57330328
2020-12-28,120.56483096
2020-12-29,120.58631163
2020-12-30,120.91406185
2020-12-31,120.91406185
2021-01-01,120.91406185
2021-01-02,120.91406185
2021-01-03,120.91406185
2021-01-04,120.86112688
2021-01-05,121.12671691
2021-01-06,122.38509135
2021-01-07,121.16687651
2021-01-08,121.06584733
2021-01-09,121.06584733
2021-01-10,121.06584733
2021-01-11,121.06584733
2021-01-12,120.95078090
2021-01-13,120.62916189
2021-01-14,121.16820114
2021-01-15,121.56168591
2021-01-16,121.56168591
2021-01-17,121.56168591
2021-01-18,121.22146721
2021-01-19,121.25065625
2021-01-20,121.32072228
2021-01-21,121.83511438
2021-01-22,122.05727194
2021-01-23,122.05727194
2021-01-24,122.05727194
2021-01-25,121.07009201
2021-01-26,121.25693549
2021-01-27,121.22707306
2021-01-28,121.19014960
2021-01-29,121.07652765
2021-01-30,121.07652765
2021-01-31,121.07652765
2021-02-01,120.07032141
2021-02-02,120.29965981
2021-02-03,120.62393284
2021-02-04,120.60238530
2021-02-05,120.00830796
2021-02-06,120.00830796
2021-02-07,120.00830796
2021-02-08,120.67289153
2021-02-09,120.35324618
2021-02-10,121.08824731
2021-02-11,121.08824731
2021-02-12,121.35075646
2021-02-13,121.35075646
2021-02-14,121.35075646
2021-02-15,121.11086628
2021-02-16,120.38659169
2021-02-17,120.50080522
2021-02-18,119.37156121
2021-02-19,119.38178491
2021-02-20,119.38178491
2021-02-21,119.38178491
2021-02-22,118.23237171
2021-02-23,118.23237171
2021-02-24,116.47592011
2021-02-25,115.66281487
2021-02-26,114.62110386
2021-02-27,114.62110386
2021-02-28,114.62110386
2021-03-01,111.83462012
2021-03-02,114.26738087
2021-03-03,113.39177678
2021-03-04,114.32732516
2021-03-05,113.02454460
2021-03-06,113.02454460
2021-03-07,113.02454460
2021-03-08,112.85342623
2021-03-09,113.52545179
2021-03-10,113.36401292
2021-03-11,113.91451718
2021-03-12,114.76499932
2021-03-13,114.76499932
2021-03-14,114.76499932
2021-03-15,114.08447719
2021-03-16,113.47287544
2021-03-17,114.62304048
2021-03-18,114.51127522
2021-03-19,113.20750000
2021-03-20,113.20750000
2021-03-21,113.20750000
2021-03-22,113.40375426
2021-03-23,113.97200233
2021-03-24,113.86943938
2021-03-25,114.60132325
2021-03-26,114.37548702
2021-03-27,114.37548702
2021-03-28,114.37548702
2021-03-29,114.90552030
2021-03-30,114.05896675
2021-03-31,113.01375741
2021-04-01,113.08955958
2021-04-02,113.54689342
2021-04-03,113.54689342
2021-04-04,113.54689342
2021-04-05,113.48141081
2021-04-06,113.45958198
2021-04-07,114.29083759
2021-04-08,114.72965097
2021-04-09,115.11630022
2021-04-10,115.11630022
2021-04-11,115.11630022
2021-04-12,115.19503298
2021-04-13,115.09815269
2021-04-14,114.71595443
2021-04-15,115.20331002
2021-04-16,115.60125900
2021-04-17,115.60125900
2021-04-18,115.60125900
2021-04-19,116.21108073
2021-04-20,116.15095114
2021-04-21,115.30088217
2021-04-22,115.87805187
2021-04-23,116.19142274
2021-04-24,116.19142274
2021-04-25,116.19142274
2021-04-26,115.95883273
2021-04-27,115.73498406
2021-04-28,115.72704256
2021-04-29,115.72704256
2021-04-30,115.91822826
2021-05-01,115.91822826
2021-05-02,115.91822826
2021-05-03,115.91822826
2021-05-04,115.91822826
2021-05-05,115.91822826
2021-05-06,115.39435495
2021-05-07,116.31164891
2021-05-08,116.31164891
2021-05-09,116.31164891
2021-05-10,116.98239772
2021-05-11,116.83412464
2021-05-12,116.06282290
2021-05-13,115.24322497
2021-05-14,114.41517163
2021-05-15,114.41517163
2021-05-16,114.41517163
2021-05-17,115.38797782
2021-05-18,115.85117413
2021-05-19,115.42189954
2021-05-20,115.43300774
2021-05-21,115.54680541
2021-05-22,115.54680541
2021-05-23,115.54680541
2021-05-24,116.04702636
2021-05-25,116.55635409
2021-05-26,116.84221298
2021-05-27,117.01228021
2021-05-28,117.17868419
2021-05-29,117.17868419
2021-05-30,117.17868419
2021-05-31,116.91829956
2021-06-01,116.64455091
2021-06-02,116.67104450
2021-06-03,117.09627289
2021-06-04,117.23451300
2021-06-05,117.23451300
2021-06-06,117.23451300
2021-06-07,117.07975113
2021-06-08,117.72917062
2021-06-09,117.77528761
2021-06-10,118.33310447
2021-06-11,119.35120179
2021-06-12,119.35120179
2021-06-13,119.35120179
2021-06-14,119.15048589
2021-06-15,119.18589753
2021-06-16,119.07686699
2021-06-17,118.63848515
2021-06-18,117.35326993
2021-06-19,117.35326993
2021-06-20,117.35326993
2021-06-21,117.88954187
2021-06-22,118.46815117
2021-06-23,117.75847577
2021-06-24,118.25348765
2021-06-25,118.32399475
2021-06-26,118.32399475
2021-06-27,118.32399475
2021-06-28,118.54040520
2021-06-29,117.91447559
2021-06-30,118.38022598
2021-07-01,118.24282773
2021-07-02,118.51922613
2021-07-03,118.51922613
2021-07-04,118.51922613
2021-07-05,118.91463341
2021-07-06,119.39901160
2021-07-07,118.76867150
2021-07-08,119.92519058
2021-07-09,119.71835680
2021-07-10,119.71835680
2021-07-11,119.71835680
2021-07-12,120.02816372
2021-07-13,120.25717854
2021-07-14,120.27667956
2021-07-15,120.21405366
2021-07-16,120.32006286
2021-07-17,120.32006286
2021-07-18,120.32006286
2021-07-19,120.49006380
2021-07-20,119.86813915
2021-07-21,120.45786163
2021-07-22,120.45786163
2021-07-23,120.45786163
2021-07-24,120.45786163
2021-07-25,120.45786163
2021-07-26,120.96213197
2021-07-27,120.90526211
2021-07-28,120.80178655
2021-07-29,120.53379310
2021-07-30,121.89968626
2021-07-31,121.89968626
2021-08-01,121.89968626
2021-08-02,121.56982583
2021-08-03,121.97558701
2021-08-04,122.31210302
2021-08-05,122.27916376
2021-08-06,122.09428158
2021-08-07,122.09428158
2021-08-08,122.09428158
2021-08-09,122.09428158
2021-08-10,121.35883386
2021-08-11,121.32223519
2021-08-12,121.22579651
2021-08-13,121.77439343
2021-08-14,121.77439343
2021-08-15,121.77439343
2021-08-16,121.59808384
2021-08-17,122.14717616
2021-08-18,122.12370839
2021-08-19,121.75162542
2021-08-20,121.87440828
2021-08-21,121.87440828
2021-08-22,121.87440828
2021-08-23,122.34533051
2021-08-24,122.58959920
2021-08-25,122.29367821
2021-08-26,122.27783775
2021-08-27,121.82984513
2021-08-28,121.82984513
2021-08-29,121.82984513
2021-08-30,121.87514585
2021-08-31,122.17487327
2021-09-01,122.50906223
2021-09-02,121.89631943
2021-09-03,122.38050222
2021-09-04,122.38050222
2021-09-05,122.38050222
2021-09-06,122.29387273
2021-09-07,122.34634793
2021-09-08,122.14645712
2021-09-09,121.69624433
2021-09-10,121.52861676
2021-09-11,121.52861676
2021-09-12,121.52861676
2021-09-13,122.10778788
2021-09-14,121.61204760
2021-09-15,121.91307670
2021-09-16,122.54041104
2021-09-17,121.71682944
2021-09-18,121.71682944
2021-09-19,121.71682944
2021-09-20,121.71682944
2021-09-21,120.92011088
2021-09-22,121.16371206
2021-09-23,121.16371206
2021-09-24,121.70451902
2021-09-25,121.70451902
2021-09-26,121.70451902
2021-09-27,120.46205645
2021-09-28,120.31227574
2021-09-29,119.16034766
2021-09-30,118.56899847
2021-10-01,118.90425409
2021-10-02,118.90425409
2021-10-03,118.90425409
2021-10-04,118.68861885
2021-10-05,118.87270276
2021-10-06,118.92723442
2021-10-07,117.70280873
2021-10-08,118.38395477
2021-10-09,118.38395477
2021-10-10,118.38395477
2021-10-11,118.00903184
2021-10-12,117.34803009
2021-10-13,117.09661475
2021-10-14,117.78901863
2021-10-15,118.58150762
2021-10-16,118.58150762
2021-10-17,118.58150762
2021-10-18,118.47737812
2021-10-19,117.42788347
2021-10-20,117.22554266
2021-10-21,116.66276217
2021-10-22,116.72975389
2021-10-23,116.72975389
2021-10-24,116.72975389
2021-10-25,116.49907827
2021-10-26,116.64963888
2021-10-27,116.39570953
2021-10-28,115.69764209
2021-10-29,114.62899006
2021-10-30,114.62899006
2021-10-31,114.62899006
2021-11-01,111.60743556
2021-11-02,113.84917727
2021-11-03,113.84917727
2021-11-04,114.22460871
2021-11-05,115.34088686
2021-11-06,115.34088686
2021-11-07,115.34088686
2021-11-08,115.48187379
2021-11-09,115.88549229
2021-11-10,115.44945806
2021-11-11,115.88003824
2021-11-12,115.08539088
2021-11-13,115.08539088
2021-11-14,115.08539088
2021-11-15,115.25685361
2021-11-16,115.58660762
2021-11-17,114.65788449
2021-11-18,114.06271078
2021-11-19,114.68096694
2021-11-20,114.68096694
2021-11-21,114.68096694
2021-11-22,114.41975833
2021-11-23,114.41975833
2021-11-24,114.26303221
2021-11-25,114.16428987
2021-11-26,114.29808014
2021-11-27,114.29808014
2021-11-28,114.29808014
2021-11-29,115.23714665
2021-11-30,114.88185935
2021-12-01,115.11261760
2021-12-02,115.13527982
2021-12-03,115.77854201
2021-12-04,115.77854201
2021-12-05,115.77854201
2021-12-06,116.91172530
2021-12-07,117.76871502
2021-12-08,116.70832598
2021-12-09,116.27052084
2021-12-10,115.89678320
2021-12-11,115.89678320
2021-12-12,115.89678320
2021-12-13,116.44780229
2021-12-14,116.79192930
2021-12-15,117.21600453
2021-12-16,117.34879092
2021-12-17,116.99960434
2021-12-18,116.99960434
2021-12-19,116.99960434
2021-12-20,116.57857541
2021-12-21,117.37735677
2021-12-22,116.60977130
2021-12-23,116.37779388
2021-12-24,115.94629470
2021-12-25,115.94629470
2021-12-26,115.94629470
2021-12-27,116.15909580
2021-12-28,116.12618851
2021-12-29,116.19200674
2021-12-30,116.44742117
2021-12-31,116.44742117
2022-01-01,116.44742117
2022-01-02,116.44742117
2022-01-03,116.44742117
2022-01-04,115.78900731
2022-01-05,114.44630420
2022-01-06,114.00364455
2022-01-07,113.10886278
2022-01-08,113.10886278
2022-01-09,113.10886278
2022-01-10,113.10886278
2022-01-11,112.90520925
2022-01-12,112.16296532
2022-01-13,112.86717152
2022-01-14,112.96678651
2022-01-15,112.96678651
2022-01-16,112.96678651
2022-01-17,112.99497048
2022-01-18,112.45776403
2022-01-19,112.23479605
2022-01-20,111.84315834
2022-01-21,111.83645793
2022-01-22,111.83645793
2022-01-23,111.83645793
2022-01-24,112.67704871
2022-01-25,112.33539612
2022-01-26,112.15346513
2022-01-27,112.08640252
2022-01-28,111.03377154
2022-01-29,111.03377154
2022-01-30,111.03377154
2022-01-31,111.30136237
2022-02-01,111.80458644
2022-02-02,111.52260007
2022-02-03,111.25091875
2022-02-04,111.62775710
2022-02-05,111.62775710
2022-02-06,111.62775710
2022-02-07,110.74319978
2022-02-08,110.53033906
2022-02-09,108.91762437
2022-02-10,108.76790359
2022-02-11,108.76790359
2022-02-12,108.76790359
2022-02-13,108.76790359
2022-02-14,108.51498210
2022-02-15,108.56303329
2022-02-16,107.71425504
2022-02-17,107.59171909
2022-02-18,107.84692579
2022-02-19,107.84692579
2022-02-20,107.84692579
2022-02-21,107.70188753
2022-02-22,108.10241889
2022-02-23,108.10241889
2022-02-24,107.82394684
2022-02-25,108.44402198
2022-02-26,108.44402198
2022-02-27,108.44402198
2022-02-28,107.91513333
2022-03-01,108.25850655
2022-03-02,108.09859304
2022-03-03,109.14094702
2022-03-04,108.24769462
2022-03-05,108.24769462
2022-03-06,108.24769462
2022-03-07,108.33244304
2022-03-08,108.15587925
2022-03-09,107.01464978
2022-03-10,106.01999002
2022-03-11,105.65998473
2022-03-12,105.65998473
2022-03-13,105.65998473
2022-03-14,105.31899819
2022-03-15,104.59807996
2022-03-16,104.12020386
2022-03-17,104.65064278
2022-03-18,104.66520335
2022-03-19,104.66520335
2022-03-20,104.66520335
2022-03-21,104.66520335
2022-03-22,103.85077001
2022-03-23,102.55031422
2022-03-24,101.68075729
2022-03-25,101.29036622
2022-03-26,101.29036622
2022-03-27,101.29036622
2022-03-28,101.01344119
2022-03-29,99.78110913
2022-03-30,99.59316782
2022-03-31,100.81580472
2022-04-01,100.13514470
2022-04-02,100.13514470
2022-04-03,100.13514470
2022-04-04,100.51814861
2022-04-05,100.46610001
2022-04-06,100.22614055
2022-04-07,99.31964773
2022-04-08,99.76238145
2022-04-09,99.76238145
2022-04-10,99.76238145
2022-04-11,99.35594133
2022-04-12,99.02111300
2022-04-13,98.54706576
2022-04-14,98.89264696
2022-04-15,99.36036033
2022-04-16,99.36036033
2022-04-17,99.36036033
2022-04-18,99.23884619
2022-04-19,99.16151362
2022-04-20,98.09999249
2022-04-21,97.83130475
2022-04-22,98.05627331
2022-04-23,98.05627331
2022-04-24,98.05627331
2022-04-25,97.46112478
2022-04-26,97.11931789
2022-04-27,97.20460701
2022-04-28,97.23982978
2022-04-29,97.23982978
2022-04-30,97.23982978
2022-05-01,97.23982978
2022-05-02,96.80834855
2022-05-03,96.80834855
2022-05-04,96.80834855
2022-05-05,96.80834855
2022-05-06,95.39557030
2022-05-07,95.39557030
2022-05-08,95.39557030
2022-05-09,94.06389240
2022-05-10,93.84927246
2022-05-11,93.90267964
2022-05-12,94.16985267
2022-05-13,94.76123821
2022-05-14,94.76123821
2022-05-15,94.76123821
2022-05-16,95.43938536
2022-05-17,95.51912764
2022-05-18,94.93079763
2022-05-19,94.52702742
2022-05-20,95.33798604
2022-05-21,95.33798604
2022-05-22,95.33798604
2022-05-23,95.96284283
2022-05-24,95.89735097
2022-05-25,95.66148472
2022-05-26,96.22741376
2022-05-27,96.41807866
2022-05-28,96.41807866
2022-05-29,96.41807866
2022-05-30,96.31731000
2022-05-31,96.27956652
2022-06-01,95.33921988
2022-06-02,94.39587091
2022-06-03,93.55355456
2022-06-04,93.55355456
2022-06-05,93.55355456
2022-06-06,93.27641563
2022-06-07,93.15088749
2022-06-08,92.19365183
2022-06-09,92.41297352
2022-06-10,92.35731503
2022-06-11,92.35731503
2022-06-12,92.35731503
2022-06-13,91.78316442
2022-06-14,92.33477977
2022-06-15,89.86741671
2022-06-16,88.57086201
2022-06-17,88.23007853
2022-06-18,88.23007853
2022-06-19,88.23007853
2022-06-20,88.06160699
2022-06-21,88.30088473
2022-06-22,88.21957480
2022-06-23,88.79138885
2022-06-24,89.95223060
2022-06-25,89.95223060
2022-06-26,89.95223060
2022-06-27,90.66070471
2022-06-28,90.36584618
2022-06-29,90.76680233
2022-06-30,90.40695916
2022-07-01,90.14002484
2022-07-02,90.14002484
2022-07-03,90.14002484
2022-07-04,91.02452095
2022-07-05,91.97128665
2022-07-06,91.98335981
2022-07-07,92.78055319
2022-07-08,91.83109630
2022-07-09,91.83109630
2022-07-10,91.83109630
2022-07-11,91.90577849
2022-07-12,91.65373461
2022-07-13,92.36774158
2022-07-14,92.82706040
2022-07-15,92.46473884
2022-07-16,92.46473884
2022-07-17,92.46473884
2022-07-18,92.46473884
2022-07-19,92.24199933
2022-07-20,91.63050802
2022-07-21,91.59245973
2022-07-22,91.81199870
2022-07-23,91.81199870
2022-07-24,91.81199870
2022-07-25,92.39300201
2022-07-26,93.07469615
2022-07-27,93.36167718
2022-07-28,94.45045107
2022-07-29,95.25730132
2022-07-30,95.25730132
2022-07-31,95.25730132
2022-08-01,96.81754943
2022-08-02,97.05612075
2022-08-03,97.99100869
2022-08-04,96.67991829
2022-08-05,96.22642973
2022-08-06,96.22642973
2022-08-07,96.22642973
2022-08-08,96.83163922
2022-08-09,95.61977334
2022-08-10,95.94028317
2022-08-11,95.94028317
2022-08-12,94.84893875
2022-08-13,94.84893875
2022-08-14,94.84893875
2022-08-15,93.96883602
2022-08-16,94.70822135
2022-08-17,95.96376284
2022-08-18,95.45048472
2022-08-19,94.71655697
2022-08-20,94.71655697
2022-08-21,94.71655697
2022-08-22,94.14058132
2022-08-23,92.81162867
2022-08-24,91.95523535
2022-08-25,91.97462080
2022-08-26,91.63416736
2022-08-27,91.63416736
2022-08-28,91.63416736
2022-08-29,92.43041595
2022-08-30,91.58255322
2022-08-31,92.04154446
2022-09-01,92.46824400
2022-09-02,91.84221485
2022-09-03,91.84221485
2022-09-04,91.84221485
2022-09-05,92.24541329
2022-09-06,92.45055703
2022-09-07,92.29465322
2022-09-08,91.50579734
2022-09-09,92.49520762
2022-09-10,92.49520762
2022-09-11,92.49520762
2022-09-12,92.64790676
2022-09-13,92.38047015
2022-09-14,92.27444776
2022-09-15,91.75769249
2022-09-16,91.78828047
2022-09-17,91.78828047
2022-09-18,91.78828047
2022-09-19,91.78828047
2022-09-20,91.83297540
2022-09-21,92.66086180
2022-09-22,92.16961005
2022-09-23,92.16961005
2022-09-24,92.16961005
2022-09-25,92.16961005
2022-09-26,91.94902937
2022-09-27,90.00215901
2022-09-28,89.42068323
2022-09-29,89.31578052
2022-09-30,89.98378753
2022-10-01,89.98378753
2022-10-02,89.98378753
2022-10-03,89.89418356
2022-10-04,90.32035418
2022-10-05,91.18171718
2022-10-06,92.12594635
2022-10-07,91.08276428
2022-10-08,91.08276428
2022-10-09,91.08276428
2022-10-10,91.08276428
2022-10-11,90.47501973
2022-10-12,89.38981430
2022-10-13,90.18653821
2022-10-14,89.46777071
2022-10-15,89.46777071
2022-10-16,89.46777071
2022-10-17,89.23301372
2022-10-18,89.16239480
2022-10-19,89.88749808
2022-10-20,89.51358281
2022-10-21,88.78250524
2022-10-22,88.78250524
2022-10-23,88.78250524
2022-10-24,87.79842504
2022-10-25,87.70807528
2022-10-26,88.49309053
2022-10-27,89.35720025
2022-10-28,90.03935928
2022-10-29,90.03935928
2022-10-30,90.03935928
2022-10-31,91.00877642
2022-11-01,90.59850540
2022-11-02,90.43059430
2022-11-03,90.43059430
2022-11-04,90.03131546
2022-11-05,90.03131546
2022-11-06,90.03131546
2022-11-07,90.78060675
2022-11-08,90.47896222
2022-11-09,89.47181900
2022-11-10,90.57137558
2022-11-11,91.51332694
2022-11-12,91.51332694
2022-11-13,91.51332694
2022-11-14,92.19237944
2022-11-15,91.78791801
2022-11-16,91.97776994
2022-11-17,92.36788013
2022-11-18,93.46563645
2022-11-19,93.46563645
2022-11-20,93.46563645
2022-11-21,93.70140520
2022-11-22,93.88092594
2022-11-23,93.88092594
2022-11-24,94.02478353
2022-11-25,94.41134085
2022-11-26,94.41134085
2022-11-27,94.41134085
2022-11-28,94.04528797
2022-11-29,94.89679846
2022-11-30,94.44409784
2022-12-01,94.99353318
2022-12-02,95.54232279
2022-12-03,95.54232279
2022-12-04,95.54232279
2022-12-05,96.45500182
2022-12-06,96.38841218
2022-12-07,96.12021345
2022-12-08,96.00320064
2022-12-09,95.66274833
2022-12-10,95.66274833
2022-12-11,95.66274833
2022-12-12,96.33872953
2022-12-13,95.50564461
2022-12-14,95.39434033
2022-12-15,95.72463360
2022-12-16,95.03668181
2022-12-17,95.03668181
2022-12-18,95.03668181
2022-12-19,95.06310039
2022-12-20,94.73741754
2022-12-21,93.92519046
2022-12-22,93.84795728
2022-12-23,93.94284413
2022-12-24,93.94284413
2022-12-25,93.94284413
2022-12-26,94.10848613
2022-12-27,93.62444205
2022-12-28,93.72576111
2022-12-29,92.46233091
2022-12-30,92.64887866
2022-12-31,92.64887866
2023-01-01,92.64887866
2023-01-02,92.64887866
2023-01-03,92.64887866
2023-01-04,92.72298692
2023-01-05,93.55869095
2023-01-06,93.52276123
2023-01-07,93.52276123
2023-01-08,93.52276123
2023-01-09,93.52276123
2023-01-10,93.15679245
2023-01-11,93.96653411
2023-01-12,94.00436175
2023-01-13,94.60967793
2023-01-14,94.60967793
2023-01-15,94.60967793
2023-01-16,95.31608601
2023-01-17,95.74900691
2023-01-18,95.18797183
2023-01-19,94.76067112
2023-01-20,96.72547886
2023-01-21,96.72547886
2023-01-22,96.72547886
2023-01-23,96.55744639
2023-01-24,96.60461267
2023-01-25,96.52508263
2023-01-26,95.58701722
2023-01-27,95.54996339
2023-01-28,95.54996339
2023-01-29,95.54996339
2023-01-30,94.99544577
2023-01-31,95.34663652
2023-02-01,94.86117226
2023-02-02,95.00149906
2023-02-03,95.56045634
2023-02-04,95.56045634
2023-02-05,95.56045634
2023-02-06,96.98149910
2023-02-07,95.99127445
2023-02-08,94.79386710
2023-02-09,94.95458726
2023-02-10,94.56642649
2023-02-11,94.56642649
2023-02-12,94.56642649
2023-02-13,94.43360170
2023-02-14,93.87072823
2023-02-15,93.88095676
2023-02-16,94.01466296
2023-02-17,93.74987771
2023-02-18,93.74987771
2023-02-19,93.74987771
2023-02-20,93.02700550
2023-02-21,92.99737649
2023-02-22,92.90136916
2023-02-23,92.90136916
2023-02-24,92.45806696
2023-02-25,92.45806696
2023-02-26,92.45806696
2023-02-27,92.69734816
2023-02-28,92.12376941
2023-03-01,92.33532870
2023-03-02,92.79194140
2023-03-03,92.14808911
2023-03-04,92.14808911
2023-03-05,92.14808911
2023-03-06,91.94558567
2023-03-07,92.80163567
2023-03-08,93.75928906
2023-03-09,93.53851903
2023-03-10,93.75274731
2023-03-11,93.75274731
2023-03-12,93.75274731
2023-03-13,94.94571689
2023-03-14,94.62382338
2023-03-15,94.28702095
2023-03-16,94.54071206
2023-03-17,95.12133337
2023-03-18,95.12133337
2023-03-19,95.12133337
2023-03-20,95.39831747
2023-03-21,95.39831747
2023-03-22,96.62735880
2023-03-23,95.97443305
2023-03-24,96.74534413
2023-03-25,96.74534413
2023-03-26,96.74534413
2023-03-27,97.17752329
2023-03-28,97.62510596
2023-03-29,96.58000479
2023-03-30,96.73774708
2023-03-31,96.01990211
2023-04-01,96.01990211
2023-04-02,96.01990211
2023-04-03,96.10081674
2023-04-04,95.96904349
2023-04-05,96.43161188
2023-04-06,97.16923165
2023-04-07,97.70060898
2023-04-08,97.70060898
2023-04-09,97.70060898
2023-04-10,97.73464094
2023-04-11,97.79136495
2023-04-12,97.27964552
2023-04-13,96.85015608
2023-04-14,96.50913700
2023-04-15,96.50913700
2023-04-16,96.50913700
2023-04-17,96.31571734
2023-04-18,95.76181586
2023-04-19,95.04775150
2023-04-20,94.78952824
2023-04-21,94.80470812
2023-04-22,94.80470812
2023-04-23,94.80470812
2023-04-24,95.30986060
2023-04-25,95.29407471
2023-04-26,95.38936288
2023-04-27,96.33712393
2023-04-28,95.82919531
2023-04-29,95.82919531
2023-04-30,95.82919531
2023-05-01,96.34330965
2023-05-02,96.47965788
2023-05-03,96.47965788
2023-05-04,96.47965788
2023-05-05,96.47965788
2023-05-06,96.47965788
2023-05-07,96.47965788
2023-05-08,95.23058148
2023-05-09,96.01498626
2023-05-10,95.56586378
2023-05-11,95.64618240
2023-05-12,96.01951680
2023-05-13,96.01951680
2023-05-14,96.01951680
2023-05-15,96.57202088
2023-05-16,95.95265651
2023-05-17,95.79090643
2023-05-18,95.76897711
2023-05-19,95.18493805
2023-05-20,95.18493805
2023-05-21,95.18493805
2023-05-22,94.65861446
2023-05-23,94.91375899
2023-05-24,94.39744010
2023-05-25,94.67839973
2023-05-26,94.40715615
2023-05-27,94.40715615
2023-05-28,94.40715615
2023-05-29,94.25670475
2023-05-30,94.55975231
2023-05-31,94.69337507
2023-06-01,95.07538159
2023-06-02,94.89278143
2023-06-03,94.89278143
2023-06-04,94.89278143
2023-06-05,94.70474740
2023-06-06,93.86272683
2023-06-07,93.76730073
2023-06-08,93.59437554
2023-06-09,92.47020610
2023-06-10,92.47020610
2023-06-11,92.47020610
2023-06-12,92.76051862
2023-06-13,92.81763665
2023-06-14,93.08493576
2023-06-15,92.55072401
2023-06-16,92.36482228
2023-06-17,92.36482228
2023-06-18,92.36482228
2023-06-19,92.51616694
2023-06-20,92.79970318
2023-06-21,92.37847224
2023-06-22,92.76949507
2023-06-23,92.68680257
2023-06-24,92.68680257
2023-06-25,92.68680257
2023-06-26,92.48170410
2023-06-27,92.85714495
2023-06-28,92.90987592
2023-06-29,93.62097364
2023-06-30,93.38239510
2023-07-01,93.38239510
2023-07-02,93.38239510
2023-07-03,93.01927887
2023-07-04,93.17200834
2023-07-05,93.00893161
2023-07-06,93.01048802
2023-07-07,91.99849066
2023-07-08,91.99849066
2023-07-09,91.99849066
2023-07-10,91.00148361
2023-07-11,90.92815016
2023-07-12,91.84008167
2023-07-13,92.53464479
2023-07-14,93.10224712
2023-07-15,93.10224712
2023-07-16,93.10224712
2023-07-17,93.10224712
2023-07-18,93.72693294
2023-07-19,93.63654119
2023-07-20,94.31180485
2023-07-21,93.63369222
2023-07-22,93.63369222
2023-07-23,93.63369222
2023-07-24,93.13513616
2023-07-25,93.18118143
2023-07-26,93.06478891
2023-07-27,93.56499707
2023-07-28,94.21711207
2023-07-29,94.21711207
2023-07-30,94.21711207
2023-07-31,93.97771581
2023-08-01,93.52576241
2023-08-02,93.99740853
2023-08-03,93.66812734
2023-08-04,93.49968900
2023-08-05,93.49968900
2023-08-06,93.49968900
2023-08-07,93.18573406
2023-08-08,93.31749654
2023-08-09,94.33057816
2023-08-10,94.56149772
2023-08-11,94.56149772
2023-08-12,94.56149772
2023-08-13,94.56149772
2023-08-14,94.07071901
2023-08-15,93.32288022
2023-08-16,92.90927975
2023-08-17,93.21756408
2023-08-18,92.28261009
2023-08-19,92.28261009
2023-08-20,92.28261009
2023-08-21,92.83777867
2023-08-22,92.66271503
2023-08-23,92.77123428
2023-08-24,93.24948066
2023-08-25,93.81410487
2023-08-26,93.81410487
2023-08-27,93.81410487
2023-08-28,93.33451028
2023-08-29,93.50640967
2023-08-30,93.99996016
2023-08-31,94.17900329
2023-09-01,94.53868731
2023-09-02,94.53868731
2023-09-03,94.53868731
2023-09-04,95.01612886
2023-09-05,94.66937358
2023-09-06,94.36265977
2023-09-07,94.38656466
2023-09-08,93.91875927
2023-09-09,93.91875927
2023-09-10,93.91875927
2023-09-11,94.64024205
2023-09-12,94.14537050
2023-09-13,94.21420818
2023-09-14,94.15973277
2023-09-15,94.43042458
2023-09-16,94.43042458
2023-09-17,94.43042458
2023-09-18,94.43042458
2023-09-19,94.66336763
2023-09-20,94.06657597
2023-09-21,93.70695098
2023-09-22,93.22196475
2023-09-23,93.22196475
2023-09-24,93.22196475
2023-09-25,93.04475874
2023-09-26,93.24494677
2023-09-27,92.65726210
2023-09-28,92.79993325
2023-09-29,92.31542304
2023-09-30,92.31542304
2023-10-01,92.31542304
2023-10-02,92.12179172
2023-10-03,92.15432048
2023-10-04,91.94722502
2023-10-05,90.98113874
2023-10-06,91.58096092
2023-10-07,91.58096092
2023-10-08,91.58096092
2023-10-09,91.58096092
2023-10-10,91.83571543
2023-10-11,92.15741420
2023-10-12,92.45262131
2023-10-13,92.90606037
2023-10-14,92.90606037
2023-10-15,92.90606037
2023-10-16,92.62905445
2023-10-17,92.82242483
2023-10-18,91.98445582
2023-10-19,91.35665961
2023-10-20,90.71355185
2023-10-21,90.71355185
2023-10-22,90.71355185
2023-10-23,90.96952046
2023-10-24,90.69995894
2023-10-25,91.22555051
2023-10-26,90.99096638
2023-10-27,89.94737124
2023-10-28,89.94737124
2023-10-29,89.94737124
2023-10-30,90.26312024
2023-10-31,89.84588745
2023-11-01,89.61834277
2023-11-02,89.52450699
2023-11-03,89.52450699
2023-11-04,89.52450699
2023-11-05,89.52450699
2023-11-06,90.51836769
2023-11-07,90.89592605
2023-11-08,91.02449334
2023-11-09,91.79113512
2023-11-10,92.12693334
2023-11-11,92.12693334
2023-11-12,92.12693334
2023-11-13,91.66583380
2023-11-14,91.42810698
2023-11-15,91.49802169
2023-11-16,92.27042667
2023-11-17,92.26192155
2023-11-18,92.26192155
2023-11-19,92.26192155
2023-11-20,92.98431173
2023-11-21,92.68926972
2023-11-22,93.27527890
2023-11-23,93.27527890
2023-11-24,93.24260140
2023-11-25,93.24260140
2023-11-26,93.24260140
2023-11-27,92.74819901
2023-11-28,92.74382491
2023-11-29,93.25033316
2023-11-30,94.24811601
2023-12-01,94.07386924
2023-12-02,94.07386924
2023-12-03,94.07386924
2023-12-04,93.71605580
2023-12-05,94.04496176
2023-12-06,94.34241356
2023-12-07,95.25939899
2023-12-08,95.18328263
2023-12-09,95.18328263
2023-12-10,95.18328263
2023-12-11,95.82499033
2023-12-12,95.40469780
2023-12-13,95.19744970
2023-12-14,95.56563935
2023-12-15,96.93361570
2023-12-16,96.93361570
2023-12-17,96.93361570
2023-12-18,96.90453465
2023-12-19,97.67510798
2023-12-20,97.32100993
2023-12-21,97.71650733
2023-12-22,97.87496706
2023-12-23,97.87496706
2023-12-24,97.87496706
2023-12-25,98.09858258
2023-12-26,98.06388717
2023-12-27,98.14484901
2023-12-28,98.44486123
2023-12-29,98.99852438
2023-12-30,98.99852438
2023-12-31,98.99852438
2024-01-01,98.99852438
2024-01-02,98.99852438
2024-01-03,98.99852438
2024-01-04,98.52476882
2024-01-05,97.62214982
2024-01-06,97.62214982
2024-01-07,97.62214982
2024-01-08,97.62214982
2024-01-09,96.97554434
2024-01-10,97.49862199
2024-01-11,97.47327040
2024-01-12,97.43341699
2024-01-13,97.43341699
2024-01-14,97.43341699
2024-01-15,97.68189130
2024-01-16,97.70993675
2024-01-17,97.36119064
2024-01-18,97.02827563
2024-01-19,96.65961621
2024-01-20,96.65961621
2024-01-21,96.65961621
2024-01-22,96.57887083
2024-01-23,97.03499594
2024-01-24,97.48639081
2024-01-25,97.37438704
2024-01-26,97.16940578
2024-01-27,97.16940578
2024-01-28,97.16940578
2024-01-29,97.30133521
2024-01-30,97.53213660
2024-01-31,97.98156907
2024-02-01,98.88073701
2024-02-02,98.92530107
2024-02-03,98.92530107
2024-02-04,98.92530107
2024-02-05,99.18429067
2024-02-06,98.31006089
2024-02-07,98.18440274
2024-02-08,98.45615115
2024-02-09,98.46971634
2024-02-10,98.46971634
2024-02-11,98.46971634
2024-02-12,98.46971634
2024-02-13,98.30073994
2024-02-14,97.82824102
2024-02-15,97.14785265
2024-02-16,98.17743764
2024-02-17,98.17743764
2024-02-18,98.17743764
2024-02-19,97.82443909
2024-02-20,97.93005515
2024-02-21,97.94899952
2024-02-22,97.98604422
2024-02-23,97.98604422
2024-02-24,97.98604422
2024-02-25,97.98604422
2024-02-26,98.15384405
2024-02-27,98.43489816
2024-02-28,98.30745381
2024-02-29,98.12665785
2024-03-01,98.36899625
2024-03-02,98.36899625
2024-03-03,98.36899625
2024-03-04,98.51327809
2024-03-05,98.72655806
2024-03-06,98.78871995
2024-03-07,99.24950907
2024-03-08,99.21523722
2024-03-09,99.21523722
2024-03-10,99.21523722
2024-03-11,99.67872090
2024-03-12,99.95406104
2024-03-13,99.99544952
2024-03-14,99.52121610
2024-03-15,99.24875010
2024-03-16,99.24875010
2024-03-17,99.24875010
2024-03-18,98.74742660
2024-03-19,98.79974022
2024-03-20,98.79974022
2024-03-21,99.30729830
2024-03-22,99.20390232
2024-03-23,99.20390232
2024-03-24,99.20390232
2024-03-25,99.68807064
2024-03-26,99.97791351
2024-03-27,99.81955609
2024-03-28,100.07169031
2024-03-29,100.53211365
2024-03-30,100.53211365
2024-03-31,100.53211365
2024-04-01,100.50881835
2024-04-02,100.48552131
2024-04-03,99.96768666
2024-04-04,99.64442035
2024-04-05,99.45960058
2024-04-06,99.45960058
2024-04-07,99.45960058
2024-04-08,99.97959357
2024-04-09,99.64591408
2024-04-10,99.75854166
2024-04-11,100.07901627
2024-04-12,98.93797988
2024-04-13,98.93797988
2024-04-14,98.93797988
2024-04-15,98.38641509
2024-04-16,98.47993610
2024-04-17,98.02623775
2024-04-18,97.46815938
2024-04-19,98.03498439
2024-04-20,98.03498439
2024-04-21,98.03498439
2024-04-22,98.15187787
2024-04-23,97.80360419
2024-04-24,98.26883070
2024-04-25,97.59699609
2024-04-26,97.54208724
2024-04-27,97.54208724
2024-04-28,97.54208724
2024-04-29,97.54208724
2024-04-30,96.48628983
2024-05-01,97.12315135
2024-05-02,96.58981355
2024-05-03,96.58981355
2024-05-04,96.58981355
2024-05-05,96.58981355
2024-05-06,96.58981355
2024-05-07,96.98688587
2024-05-08,98.14797097
2024-05-09,98.24645353
2024-05-10,97.83429109
2024-05-11,97.83429109
2024-05-12,97.83429109
2024-05-13,98.05357521
2024-05-14,98.10142094
2024-05-15,98.11876194
2024-05-16,98.27327417
2024-05-17,99.26866667
2024-05-18,99.26866667
2024-05-19,99.26866667
2024-05-20,99.11116085
2024-05-21,99.02600295
2024-05-22,98.99276923
2024-05-23,98.76752910
2024-05-24,98.77995554
2024-05-25,98.77995554
2024-05-26,98.77995554
2024-05-27,98.55773472
2024-05-28,98.79166850
2024-05-29,98.95592862
2024-05-30,98.02558169
2024-05-31,97.75341180
2024-06-01,97.75341180
2024-06-02,97.75341180
2024-06-03,97.95123499
2024-06-04,98.23259570
2024-06-05,98.57618080
2024-06-06,99.00914336
2024-06-07,99.16008409
2024-06-08,99.16008409
2024-06-09,99.16008409
2024-06-10,98.99924564
2024-06-11,99.25697463
2024-06-12,98.63648365
2024-06-13,98.81473556
2024-06-14,99.29747954
2024-06-15,99.29747954
2024-06-16,99.29747954
2024-06-17,99.72300588
2024-06-18,99.84792370
2024-06-19,99.67305973
2024-06-20,99.60188998
2024-06-21,99.36409246
2024-06-22,99.36409246
2024-06-23,99.36409246
2024-06-24,99.14165332
2024-06-25,99.27996187
2024-06-26,99.33523807
2024-06-27,98.51922531
2024-06-28,97.87061187
2024-06-29,97.87061187
2024-06-30,97.87061187
2024-07-01,98.48085882
2024-07-02,98.17806297
2024-07-03,97.84190806
2024-07-04,97.96500658
2024-07-05,98.24405138
2024-07-06,98.24405138
2024-07-07,98.24405138
2024-07-08,98.31704308
2024-07-09,98.48043234
2024-07-10,98.86641655
2024-07-11,99.05220385
2024-07-12,98.88198660
2024-07-13,98.88198660
2024-07-14,98.88198660
2024-07-15,98.88198660
2024-07-16,99.31881063
2024-07-17,100.04322535
2024-07-18,100.15779145
2024-07-19,100.36061589
2024-07-20,100.36061589
2024-07-21,100.36061589
2024-07-22,99.95770405
2024-07-23,99.89391114
2024-07-24,99.75210434
2024-07-25,99.74530613
2024-07-26,99.92138323
2024-07-27,99.92138323
2024-07-28,99.92138323
2024-07-29,99.79089819
2024-07-30,99.97012733
2024-07-31,99.87784251
2024-08-01,101.49504376
2024-08-02,102.02667957
2024-08-03,102.02667957
2024-08-04,102.02667957
2024-08-05,102.20893483
2024-08-06,102.28737814
2024-08-07,102.34407552
2024-08-08,101.94268717
2024-08-09,102.05383681
2024-08-10,102.05383681
2024-08-11,102.05383681
2024-08-12,102.05383681
2024-08-13,102.07377844
2024-08-14,102.52191305
2024-08-15,102.58047880
2024-08-16,103.07265122
2024-08-17,103.07265122
2024-08-18,103.07265122
2024-08-19,102.59783716
2024-08-20,102.95151591
2024-08-21,102.81870537
2024-08-22,103.41479034
2024-08-23,103.35928028
2024-08-24,103.35928028
2024-08-25,103.35928028
2024-08-26,103.11153480
2024-08-27,103.61783997
2024-08-28,103.47257025
2024-08-29,103.40972370
2024-08-30,103.30385065
2024-08-31,103.30385065
2024-09-01,103.30385065
2024-09-02,103.06788234
2024-09-03,102.56665004
2024-09-04,102.66759747
2024-09-05,103.25719808
2024-09-06,103.28076385
2024-09-07,103.28076385
2024-09-08,103.28076385
2024-09-09,103.57266710
2024-09-10,103.31622221
2024-09-11,103.60643138
2024-09-12,104.26395820
2024-09-13,104.32860717
2024-09-14,104.32860717
2024-09-15,104.32860717
2024-09-16,104.32860717
2024-09-17,104.77125467
2024-09-18,104.71811825
2024-09-19,104.43828526
2024-09-20,103.94191881
2024-09-21,103.94191881
2024-09-22,103.94191881
2024-09-23,103.94191881
2024-09-24,103.90676638
2024-09-25,104.21093411
2024-09-26,104.15776778
2024-09-27,103.85593044
2024-09-28,103.85593044
2024-09-29,103.85593044
2024-09-30,103.81419022
2024-10-01,103.71552843
2024-10-02,103.54045672
2024-10-03,103.80303056
2024-10-04,103.24913894
2024-10-05,103.24913894
2024-10-06,103.24913894
2024-10-07,102.83309829
2024-10-08,101.99673973
2024-10-09,102.17263902
2024-10-10,102.10065257
2024-10-11,101.86143217
2024-10-12,101.86143217
2024-10-13,101.86143217
2024-10-14,101.86143217
2024-10-15,101.92386803
2024-10-16,101.78057388
2024-10-17,102.34045955
2024-10-18,102.12549567
2024-10-19,102.12549567
2024-10-20,102.12549567
2024-10-21,101.85872304
2024-10-22,102.08445002
2024-10-23,101.00700378
2024-10-24,100.79915167
2024-10-25,100.96692813
2024-10-26,100.96692813
2024-10-27,100.96692813
2024-10-28,101.35932519
2024-10-29,100.85609094
2024-10-30,101.09539874
2024-10-31,100.91173600
2024-11-01,100.60239662
2024-11-02,100.60239662
2024-11-03,100.60239662
2024-11-04,100.60239662
2024-11-05,100.71998955
2024-11-06,100.61934520
2024-11-07,100.15490743
2024-11-08,100.34890829
2024-11-09,100.34890829
2024-11-10,100.34890829
2024-11-11,100.73994802
2024-11-12,100.69481683
2024-11-13,100.70040972
2024-11-14,100.01510003
2024-11-15,99.89842201
2024-11-16,99.89842201
2024-11-17,99.89842201
2024-11-18,100.14291501
2024-11-19,100.41899050
2024-11-20,100.70567276
2024-11-21,100.72163058
2024-11-22,100.40734122
2024-11-23,100.40734122
2024-11-24,100.40734122
2024-11-25,100.79905767
2024-11-26,101.13800670
2024-11-27,101.33039496
2024-11-28,101.60502799
2024-11-29,102.13636244
2024-11-30,102.13636244
2024-12-01,102.13636244
2024-12-02,102.41543085
2024-12-03,102.46025112
2024-12-04,102.78219486
2024-12-05,103.13635229
2024-12-06,103.30464338
2024-12-07,103.30464338
2024-12-08,103.30464338
2024-12-09,103.37481729
2024-12-10,103.64207706
2024-12-11,103.99512395
2024-12-12,103.87723123
2024-12-13,103.32251393
2024-12-14,103.32251393
2024-12-15,103.32251393
2024-12-16,103.23330837
2024-12-17,103.13909610
2024-12-18,103.29578202
2024-12-19,103.59292711
2024-12-20,102.53018426
2024-12-21,102.53018426
2024-12-22,102.53018426
2024-12-23,102.10319844
2024-12-24,102.75960602
2024-12-25,102.66622230
2024-12-26,102.65434505
2024-12-27,102.71373541
2024-12-28,102.71373541
2024-12-29,102.71373541
2024-12-30,103.20184567
2024-12-31,103.20184567
2025-01-01,103.20184567
2025-01-02,103.20184567
2025-01-03,103.20184567
2025-01-04,103.20184567
2025-01-05,103.20184567
2025-01-06,102.92207754
2025-01-07,102.95560852
2025-01-08,102.73311033
2025-01-09,102.50558762
2025-01-10,102.53387393
2025-01-11,102.53387393
2025-01-12,102.53387393
2025-01-13,102.53387393
2025-01-14,102.08780144
2025-01-15,101.51411904
2025-01-16,101.57548432
2025-01-17,102.37803151
2025-01-18,102.37803151
2025-01-19,102.37803151
2025-01-20,102.36325355
2025-01-21,102.50767735
2025-01-22,103.02214862
2025-01-23,102.70132024
2025-01-24,102.64881974
2025-01-25,102.64881974
2025-01-26,102.64881974
2025-01-27,102.77012149
2025-01-28,102.72838326
2025-01-29,103.16244273
2025-01-30,103.58561858
2025-01-31,103.64764606
2025-02-01,103.64764606
2025-02-02,103.64764606
2025-02-03,103.46787336
2025-02-04,103.85729260
2025-02-05,103.57272497
2025-02-06,103.98244168
2025-02-07,104.29847052
2025-02-08,104.29847052
2025-02-09,104.29847052
2025-02-10,104.00513410
2025-02-11,104.00513410
2025-02-12,103.76278279
2025-02-13,103.28183492
2025-02-14,103.36394057
2025-02-15,103.36394057
2025-02-16,103.36394057
2025-02-17,103.66231774
2025-02-18,103.43334085
2025-02-19,103.33089199
2025-02-20,103.24319692
2025-02-21,103.18418301
2025-02-22,103.18418301
2025-02-23,103.18418301
2025-02-24,103.18418301
2025-02-25,103.21156747
2025-02-26,103.86234283
2025-02-27,104.12651317
2025-02-28,104.43668075
2025-03-01,104.43668075
2025-03-02,104.43668075
2025-03-03,104.72115812
2025-03-04,104.57953794
2025-03-05,104.96157358
2025-03-06,104.52622404
2025-03-07,103.83142391
2025-03-08,103.83142391
2025-03-09,103.83142391
2025-03-10,104.31429288
2025-03-11,104.24778542
2025-03-12,104.83265928
2025-03-13,104.28852012
2025-03-14,104.45948749
2025-03-15,104.45948749
2025-03-16,104.45948749
2025-03-17,104.69166782
2025-03-18,104.88776505
2025-03-19,104.91107761
2025-03-20,104.91107761
2025-03-21,104.90120086
2025-03-22,104.90120086
2025-03-23,104.90120086
2025-03-24,105.37862783
2025-03-25,105.68594521
2025-03-26,105.47439492
2025-03-27,105.12841032
2025-03-28,104.96955519
2025-03-29,104.96955519
2025-03-30,104.96955519
2025-03-31,105.15540116
2025-04-01,105.58334778
2025-04-02,105.71416491
2025-04-03,105.80334654
2025-04-04,106.74847218
2025-04-05,106.74847218
2025-04-06,106.74847218
2025-04-07,106.52400598
2025-04-08,106.99867120
2025-04-09,106.37119408
2025-04-10,105.88508102
2025-04-11,106.25474776
2025-04-12,106.25474776
2025-04-13,106.25474776
2025-04-14,105.79661607
2025-04-15,105.69252934
2025-04-16,106.17149861
2025-04-17,106.38224150
2025-04-18,106.88976586
2025-04-19,106.88976586
2025-04-20,106.88976586
2025-04-21,106.87778737
2025-04-22,107.00955892
2025-04-23,107.14020518
2025-04-24,106.90893769
2025-04-25,107.05194678
2025-04-26,107.05194678
2025-04-27,107.05194678
2025-04-28,107.35119048
2025-04-29,107.35119048
2025-04-30,107.66545776
2025-05-01,107.91917723
2025-05-02,107.89256857
2025-05-03,107.89256857
2025-05-04,107.89256857
2025-05-05,107.89256857
2025-05-06,107.89256857
2025-05-07,107.47821881
2025-05-08,107.20125443
2025-05-09,107.26980749
2025-05-10,107.26980749
2025-05-11,107.26980749
2025-05-12,106.91324834
2025-05-13,106.46019083
2025-05-14,105.97260848
2025-05-15,105.84757967
2025-05-16,105.39906230
2025-05-17,105.39906230
2025-05-18,105.39906230
2025-05-19,105.88858962
2025-05-20,105.75960683
2025-05-21,106.49231922
2025-05-22,106.28901889
2025-05-23,106.08784141
2025-05-24,106.08784141
2025-05-25,106.08784141
2025-05-26,106.16543639
2025-05-27,106.56171810
2025-05-28,107.04573208
2025-05-29,106.59266530
2025-05-30,106.43210850
2025-05-31,106.43210850
2025-06-01,106.43210850
2025-06-02,107.11064778
2025-06-03,107.44427538
2025-06-04,107.43617408
2025-06-05,107.48437500
2025-06-06,107.75721355
2025-06-07,107.75721355
2025-06-08,107.75721355
2025-06-09,107.44625694
2025-06-10,107.53977827
2025-06-11,107.39716439
2025-06-12,107.45208257
2025-06-13,107.74768712
2025-06-14,107.74768712
2025-06-15,107.74768712
2025-06-16,108.24627952
2025-06-17,107.65158074
2025-06-18,107.47978712
2025-06-19,107.50206575
2025-06-20,107.86342448
2025-06-21,107.86342448
2025-06-22,107.86342448
2025-06-23,107.93725149
2025-06-24,107.98879725
2025-06-25,108.27152153
2025-06-26,108.56196833
2025-06-27,108.70560613
2025-06-28,108.70560613
2025-06-29,108.70560613
2025-06-30,108.74513627
2025-07-01,108.75753854
2025-07-02,109.18354737
2025-07-03,109.03486122
2025-07-04,108.76645970
2025-07-05,108.76645970
2025-07-06,108.76645970
2025-07-07,108.78125857
2025-07-08,108.91246672
2025-07-09,108.20807066
2025-07-10,107.80700654
2025-07-11,108.20467425
2025-07-12,108.20467425
2025-07-13,108.20467425
2025-07-14,107.96584727
2025-07-15,107.71380553
2025-07-16,107.61168940
2025-07-17,107.45273295
2025-07-18,107.96199164
2025-07-19,107.96199164
2025-07-20,107.96199164
2025-07-21,107.96199164
2025-07-22,108.13143367
2025-07-23,108.27011169
2025-07-24,108.54105591
2025-07-25,108.16591468
2025-07-26,108.16591468
2025-07-27,108.16591468
2025-07-28,108.15534600
2025-07-29,108.14838934
2025-07-30,108.33464423
2025-07-31,108.80221406
2025-08-01,108.80513583
2025-08-02,108.80513583
2025-08-03,108.80513583
2025-08-04,108.26530372
2025-08-05,108.33020563
2025-08-06,109.14353235
2025-08-07,108.98319614
2025-08-08,108.95270155
2025-08-09,108.95270155
2025-08-10,108.95270155
2025-08-11,108.95270155
2025-08-12,108.93770356
2025-08-13,109.18236958
2025-08-14,109.35814905
2025-08-15,109.59553103
2025-08-16,109.59553103
2025-08-17,109.59553103
2025-08-18,109.60370587
2025-08-19,109.51974373
2025-08-20,109.30490794
2025-08-21,109.44322073
2025-08-22,109.54251265
2025-08-23,109.54251265
2025-08-24,109.54251265
2025-08-25,109.34679184
2025-08-26,109.68678284
2025-08-27,109.46801672
2025-08-28,109.37176160
2025-08-29,109.58318247
2025-08-30,109.58318247
2025-08-31,109.58318247
2025-09-01,109.56634348
2025-09-02,109.45983053
2025-09-03,109.20945124
2025-09-04,108.70711114
2025-09-05,109.12511009
2025-09-06,109.12511009
2025-09-07,109.12511009
2025-09-08,109.17502370
2025-09-09,109.62987676
2025-09-10,109.72145498
2025-09-11,109.89224224
2025-09-12,110.10650376
2025-09-13,110.10650376
2025-09-14,110.10650376
2025-09-15,110.10650376
2025-09-16,110.09427115
2025-09-17,110.22780339
2025-09-18,110.22335812
2025-09-19,110.42052511
2025-09-20,110.42052511
2025-09-21,110.42052511
2025-09-22,110.11102400
2025-09-23,110.11102400
2025-09-24,110.04897776
2025-09-25,109.98382535
2025-09-26,109.75344124
2025-09-27,109.75344124
2025-09-28,109.75344124
2025-09-29,109.37985117
2025-09-30,109.65510207
2025-10-01,109.65115635
2025-10-02,109.57830335
2025-10-03,109.63366691
2025-10-04,109.63366691
2025-10-05,109.63366691
2025-10-06,109.86751190
2025-10-07,109.96810319
2025-10-08,109.69743342
2025-10-09,109.94919111
2025-10-10,109.95778980
2025-10-11,109.95778980
2025-10-12,109.95778980
2025-10-13,109.95778980
2025-10-14,109.60138098
2025-10-15,110.28808876
2025-10-16,110.31077921
2025-10-17,111.08625042
2025-10-18,111.08625042
2025-10-19,111.08625042
2025-10-20,111.25603942
2025-10-21,111.09887747
2025-10-22,111.19013231
2025-10-23,111.09382865
2025-10-24,111.18921248
2025-10-25,111.18921248
2025-10-26,111.18921248
2025-10-27,111.13684269
2025-10-28,110.88778558
2025-10-29,110.75171141
2025-10-30,110.38846241
2025-10-31,109.90174301
2025-11-01,109.90174301
2025-11-02,109.90174301
2025-11-03,109.90174301
2025-11-04,110.14387864
2025-11-05,109.79498590
2025-11-06,110.01953729
2025-11-07,109.87324937
2025-11-08,109.87324937
2025-11-09,109.87324937
2025-11-10,109.93234931
2025-11-11,109.74030222
2025-11-12,109.81422856
2025-11-13,109.72109786
2025-11-14,109.13617019
2025-11-15,109.13617019
2025-11-16,109.13617019
2025-11-17,109.19198625
2025-11-18,109.06069643
2025-11-19,109.15761409
2025-11-20,109.26197761
2025-11-21,108.95563587
2025-11-22,108.95563587
2025-11-23,108.95563587
2025-11-24,108.95563587
2025-11-25,109.02516449
2025-11-26,109.29956524
2025-11-27,108.69547070
2025-11-28,108.84531002
2025-11-29,108.84531002
2025-11-30,108.84531002
2025-12-01,108.97442211
2025-12-02,108.69257644
2025-12-03,108.36120027
2025-12-04,108.26662175
2025-12-05,107.96597043
2025-12-06,107.96597043
2025-12-07,107.96597043
2025-12-08,108.23292979
2025-12-09,108.09781234
2025-12-10,107.55204486
2025-12-11,107.04596925
2025-12-12,107.68239650
2025-12-13,107.68239650
2025-12-14,107.68239650
2025-12-15,107.83605616
2025-12-16,108.01792835
2025-12-17,107.96765259
2025-12-18,107.79801349
2025-12-19,107.89332774
2025-12-20,107.89332774
2025-12-21,107.89332774
2025-12-22,107.91600746
2025-12-23,107.64902606
2025-12-24,108.03587672
2025-12-25,108.15727437
2025-12-26,108.12014874
2025-12-27,108.12014874
2025-12-28,108.12014874
2025-12-29,108.20679309
2025-12-30,108.04089682
2025-12-31,108.04089682
2026-01-01,108.04089682
2026-01-02,108.04089682
2026-01-03,108.04089682
2026-01-04,108.04089682
2026-01-05,108.17804847
2026-01-06,108.33726546
2026-01-07,108.29389924
2026-01-08,108.23059041
2026-01-09,108.75028167
2026-01-10,108.75028167
2026-01-11,108.75028167
2026-01-12,108.75028167
2026-01-13,108.82524563
2026-01-14,108.78109262
2026-01-15,108.85030339
2026-01-16,109.00208893
2026-01-17,109.00208893
2026-01-18,109.00208893
2026-01-19,108.83656195
2026-01-20,108.74376637
2026-01-21,108.49758505
2026-01-22,108.43167266
2026-01-23,108.32686347
2026-01-24,108.32686347
2026-01-25,108.32686347
2026-01-26,108.19145922
2026-01-27,108.35608572
2026-01-28,108.19135500
2026-01-29,108.56086894
2026-01-30,108.40652567
2026-01-31,108.40652567
2026-02-01,108.40652567
2026-02-02,108.25889083
2026-02-03,108.32196982
2026-02-04,108.19733164
2026-02-05,108.03010260
2026-02-06,108.04685807
2026-02-07,108.04685807
2026-02-08,108.04685807
2026-02-09,108.37775060
2026-02-10,108.37793300
2026-02-11,108.37793300
2026-02-12,108.76401042
2026-02-13,108.71898723
2026-02-14,108.71898723
2026-02-15,108.71898723
2026-02-16,109.05399076
2026-02-17,109.19500804
2026-02-18,109.32992644
2026-02-19,109.22924462
2026-02-20,108.90871031
2026-02-21,108.90871031
2026-02-22,108.90871031
2026-02-23,108.90871031
2026-02-24,109.19353240
2026-02-25,109.51889855
2026-02-26,109.49417159
2026-02-27,109.61837587
2026-02-28,109.61837587
2026-03-01,109.61837587
2026-03-02,109.90215647
2026-03-03,110.02562902
2026-03-04,108.97655720
2026-03-05,109.02269984
2026-03-06,108.79557557
2026-03-07,108.79557557
2026-03-08,108.79557557
2026-03-09,108.68651899
2026-03-10,107.69029814
2026-03-11,108.38509408
2026-03-12,108.48426579
2026-03-13,107.90905412
2026-03-14,107.90905412
2026-03-15,107.90905412
2026-03-16,107.70368744
2026-03-17,107.59867419
2026-03-18,108.01527237
2026-03-19,108.33925349
2026-03-20,108.33925349
2026-03-21,108.33925349
2026-03-22,108.33925349
2026-03-23,107.77330353
2026-03-24,106.39030175
2026-03-25,106.86028495
2026-03-26,107.73074254
2026-03-27,107.51010879
2026-03-28,107.51010879
2026-03-29,107.51010879
2026-03-30,107.03906690
2026-03-31,107.35157441
2026-04-01,107.98504199
2026-04-02,108.60937770
2026-04-03,107.68857762
2026-04-04,107.68857762
2026-04-05,107.68857762
2026-04-06,107.72539656
2026-04-07,107.71312265
2026-04-08,107.99517129
2026-04-09,108.62637812
2026-04-10,108.37891702
2026-04-11,108.37891702
2026-04-12,108.37891702
2026-04-13,108.15658396
2026-04-14,107.95584566
2026-04-15,108.45767528
2026-04-16,108.62147229
2026-04-17,108.40464689
2026-04-18,108.40464689
2026-04-19,108.40464689
2026-04-20,108.22747901
2026-04-21,108.69112488
2026-04-22,108.82613382
2026-04-23,108.66809956
2026-04-24,108.33241935
2026-04-25,108.33241935
2026-04-26,108.33241935
2026-04-27,108.44744931
2026-04-28,108.57309490