,���h���P�ʌ^�b�`�R�|�P�T�|�P�V�O�U
2017-05-01,100.00000000
2017-05-02,100.00000000
2017-05-03,100.00000000
2017-05-04,100.00000000
2017-05-05,100.00000000
2017-05-06,100.00000000
2017-05-07,100.00000000
2017-05-08,100.00000000
2017-05-09,100.00000000
2017-05-10,100.00000000
2017-05-11,100.00000000
2017-05-12,100.00000000
2017-05-13,100.00000000
2017-05-14,100.00000000
2017-05-15,100.00000000
2017-05-16,100.00000000
2017-05-17,100.00000000
2017-05-18,100.00000000
2017-05-19,100.00000000
2017-05-20,100.00000000
2017-05-21,100.00000000
2017-05-22,100.00000000
2017-05-23,100.00000000
2017-05-24,100.00000000
2017-05-25,100.00000000
2017-05-26,100.00000000
2017-05-27,100.00000000
2017-05-28,100.00000000
2017-05-29,100.00000000
2017-05-30,100.00000000
2017-05-31,100.00000000
2017-06-01,100.00000000
2017-06-02,100.00000000
2017-06-03,100.00000000
2017-06-04,100.00000000
2017-06-05,100.00000000
2017-06-06,100.00000000
2017-06-07,100.00000000
2017-06-08,100.00000000
2017-06-09,100.00000000
2017-06-10,100.00000000
2017-06-11,100.00000000
2017-06-12,100.00000000
2017-06-13,100.00000000
2017-06-14,100.00000000
2017-06-15,99.90860850
2017-06-16,99.67831646
2017-06-17,99.67831646
2017-06-18,99.67831646
2017-06-19,99.76325235
2017-06-20,99.83019748
2017-06-21,99.66894316
2017-06-22,99.51487820
2017-06-23,98.17213957
2017-06-24,98.17213957
2017-06-25,98.17213957
2017-06-26,98.21145172
2017-06-27,98.21936373
2017-06-28,98.29068287
2017-06-29,97.40616983
2017-06-30,96.95504796
2017-07-01,96.95504796
2017-07-02,96.95504796
2017-07-03,95.74751909
2017-07-04,95.18327073
2017-07-05,95.92770537
2017-07-06,95.42784749
2017-07-07,94.91353529
2017-07-08,94.91353529
2017-07-09,94.91353529
2017-07-10,94.04114313
2017-07-11,94.11753849
2017-07-12,93.93539941
2017-07-13,94.35198440
2017-07-14,94.83998956
2017-07-15,94.83998956
2017-07-16,94.83998956
2017-07-17,94.83998956
2017-07-18,94.73148664
2017-07-19,93.99127830
2017-07-20,94.40963846
2017-07-21,94.17647601
2017-07-22,94.17647601
2017-07-23,94.17647601
2017-07-24,94.39412689
2017-07-25,94.44507574
2017-07-26,94.45818585
2017-07-27,93.95571307
2017-07-28,94.30199944
2017-07-29,94.30199944
2017-07-30,94.30199944
2017-07-31,94.32987238
2017-08-01,94.34661603
2017-08-02,94.18936777
2017-08-03,94.18024864
2017-08-04,94.44614143
2017-08-05,94.44614143
2017-08-06,94.44614143
2017-08-07,95.27954637
2017-08-08,95.00566970
2017-08-09,94.89573750
2017-08-10,95.18782838
2017-08-11,95.18782838
2017-08-12,95.18782838
2017-08-13,95.18782838
2017-08-14,95.04967686
2017-08-15,95.31850757
2017-08-16,94.95125651
2017-08-17,94.45474908
2017-08-18,94.46186152
2017-08-19,94.46186152
2017-08-20,94.46186152
2017-08-21,94.88399883
2017-08-22,94.79394557
2017-08-23,95.12416644
2017-08-24,95.29406248
2017-08-25,95.56738691
2017-08-26,95.56738691
2017-08-27,95.56738691
2017-08-28,95.71256122
2017-08-29,95.56284744
2017-08-30,95.85350280
2017-08-31,95.38043758
2017-09-01,95.03242584
2017-09-02,95.03242584
2017-09-03,95.03242584
2017-09-04,95.78978562
2017-09-05,95.88242517
2017-09-06,95.94203681
2017-09-07,96.62589524
2017-09-08,96.13490389
2017-09-09,96.13490389
2017-09-10,96.13490389
2017-09-11,97.25386976
2017-09-12,96.81137768
2017-09-13,96.81586334
2017-09-14,96.38579227
2017-09-15,95.24918518
2017-09-16,95.24918518
2017-09-17,95.24918518
2017-09-18,95.24918518
2017-09-19,95.17978558
2017-09-20,94.54662404
2017-09-21,94.48518140
2017-09-22,94.45956666
2017-09-23,94.45956666
2017-09-24,94.45956666
2017-09-25,94.66981920
2017-09-26,94.94888689
2017-09-27,94.95659940
2017-09-28,94.58197178
2017-09-29,93.48595835
2017-09-30,93.48595835
2017-10-01,93.48595835
2017-10-02,93.90388209
2017-10-03,93.45374529
2017-10-04,93.65873374
2017-10-05,94.02079312
2017-10-06,94.45869590
2017-10-07,94.45869590
2017-10-08,94.45869590
2017-10-09,94.45869590
2017-10-10,94.22716838
2017-10-11,94.15341159
2017-10-12,94.55854073
2017-10-13,94.33035622
2017-10-14,94.33035622
2017-10-15,94.33035622
2017-10-16,94.78346482
2017-10-17,95.12970749
2017-10-18,94.93712995
2017-10-19,95.36207101
2017-10-20,94.63279024
2017-10-21,94.63279024
2017-10-22,94.63279024
2017-10-23,94.57165746
2017-10-24,94.23557920
2017-10-25,94.56166135
2017-10-26,94.40966010
2017-10-27,94.33588433
2017-10-28,94.33588433
2017-10-29,94.33588433
2017-10-30,94.41829946
2017-10-31,94.67988762
2017-11-01,95.62258392
2017-11-02,95.52434568
2017-11-03,95.52434568
2017-11-04,95.52434568
2017-11-05,95.52434568
2017-11-06,95.60573978
2017-11-07,96.74083986
2017-11-08,96.71612973
2017-11-09,96.98265047
2017-11-10,96.36409668
2017-11-11,96.36409668
2017-11-12,96.36409668
2017-11-13,95.89559506
2017-11-14,95.53666034
2017-11-15,94.96458472
2017-11-16,95.37161679
2017-11-17,95.80909794
2017-11-18,95.80909794
2017-11-19,95.80909794
2017-11-20,96.46962895
2017-11-21,96.90215362
2017-11-22,96.99723585
2017-11-23,96.99723585
2017-11-24,97.51158076
2017-11-25,97.51158076
2017-11-26,97.51158076
2017-11-27,98.05647918
2017-11-28,97.56890756
2017-11-29,98.10234049
2017-11-30,98.33421695
2017-12-01,97.88684523
2017-12-02,97.88684523
2017-12-03,97.88684523
2017-12-04,97.49396512
2017-12-05,97.07664298
2017-12-06,96.48412559
2017-12-07,96.87032183
2017-12-08,96.86883671
2017-12-09,96.86883671
2017-12-10,96.86883671
2017-12-11,97.13514929
2017-12-12,96.65876015
2017-12-13,96.97688153
2017-12-14,96.81461545
2017-12-15,96.66996938
2017-12-16,96.66996938
2017-12-17,96.66996938
2017-12-18,97.09161923
2017-12-19,97.14575917
2017-12-20,96.76340084
2017-12-21,96.09321472
2017-12-22,95.86469199
2017-12-23,95.86469199
2017-12-24,95.86469199
2017-12-25,95.56295912
2017-12-26,95.66279499
2017-12-27,95.57226326
2017-12-28,95.89938103
2017-12-29,96.31300734
2017-12-30,96.31300734
2017-12-31,96.31300734
2018-01-01,96.31300734
2018-01-02,96.31300734
2018-01-03,96.31300734
2018-01-04,97.55618097
2018-01-05,97.37172896
2018-01-06,97.37172896
2018-01-07,97.37172896
2018-01-08,97.37172896
2018-01-09,97.72230662
2018-01-10,97.57503588
2018-01-11,97.15112806
2018-01-12,97.34398228
2018-01-13,97.34398228
2018-01-14,97.34398228
2018-01-15,97.28817079
2018-01-16,97.17898155
2018-01-17,97.00265680
2018-01-18,97.07564761
2018-01-19,96.94250584
2018-01-20,96.94250584
2018-01-21,96.94250584
2018-01-22,96.47680248
2018-01-23,96.34183886
2018-01-24,97.00903981
2018-01-25,97.38363149
2018-01-26,96.87361316
2018-01-27,96.87361316
2018-01-28,96.87361316
2018-01-29,97.22913951
2018-01-30,96.59922740
2018-01-31,95.62025644
2018-02-01,96.22926979
2018-02-02,96.35463074
2018-02-03,96.35463074
2018-02-04,96.35463074
2018-02-05,95.74156640
2018-02-06,93.98579341
2018-02-07,94.58680709
2018-02-08,93.77613970
2018-02-09,92.74464099
2018-02-10,92.74464099
2018-02-11,92.74464099
2018-02-12,92.74464099
2018-02-13,92.92865628
2018-02-14,92.37717284
2018-02-15,92.98128740
2018-02-16,92.68328228
2018-02-17,92.68328228
2018-02-18,92.68328228
2018-02-19,92.78069593
2018-02-20,93.10782443
2018-02-21,92.74981861
2018-02-22,92.97955778
2018-02-23,92.73706821
2018-02-24,92.73706821
2018-02-25,92.73706821
2018-02-26,93.19618848
2018-02-27,94.05862880
2018-02-28,94.41480164
2018-03-01,94.12345012
2018-03-02,95.10209521
2018-03-03,95.10209521
2018-03-04,95.10209521
2018-03-05,95.55938707
2018-03-06,95.61280945
2018-03-07,94.66836734
2018-03-08,94.78275144
2018-03-09,94.86814293
2018-03-10,94.86814293
2018-03-11,94.86814293
2018-03-12,95.06797556
2018-03-13,94.11060226
2018-03-14,94.28349473
2018-03-15,94.98961663
2018-03-16,95.08764591
2018-03-17,95.08764591
2018-03-18,95.08764591
2018-03-19,95.23143165
2018-03-20,95.44639013
2018-03-21,95.44639013
2018-03-22,95.18415213
2018-03-23,95.46326424
2018-03-24,95.46326424
2018-03-25,95.46326424
2018-03-26,95.77382762
2018-03-27,95.36131356
2018-03-28,95.60064805
2018-03-29,96.51783837
2018-03-30,96.45174122
2018-03-31,96.45174122
2018-04-01,96.45174122
2018-04-02,96.40112769
2018-04-03,96.43149771
2018-04-04,96.90053097
2018-04-05,95.96677507
2018-04-06,94.94580701
2018-04-07,94.94580701
2018-04-08,94.94580701
2018-04-09,95.38199678
2018-04-10,95.44409742
2018-04-11,95.22994721
2018-04-12,95.44602348
2018-04-13,95.31229597
2018-04-14,95.31229597
2018-04-15,95.31229597
2018-04-16,94.54170273
2018-04-17,94.54318079
2018-04-18,94.33816608
2018-04-19,94.67303393
2018-04-20,93.93676544
2018-04-21,93.93676544
2018-04-22,93.93676544
2018-04-23,93.53034013
2018-04-24,92.89081212
2018-04-25,93.12471351
2018-04-26,93.05876836
2018-04-27,92.83789337
2018-04-28,92.83789337
2018-04-29,92.83789337
2018-04-30,92.83789337
2018-05-01,93.45152214
2018-05-02,94.35228847
2018-05-03,94.35228847
2018-05-04,94.35228847
2018-05-05,94.35228847
2018-05-06,94.35228847
2018-05-07,94.03053698
2018-05-08,94.79156128
2018-05-09,95.13245098
2018-05-10,95.07857386
2018-05-11,94.90754082
2018-05-12,94.90754082
2018-05-13,94.90754082
2018-05-14,94.74323783
2018-05-15,94.75032216
2018-05-16,94.04589918
2018-05-17,93.57032158
2018-05-18,93.22246175
2018-05-19,93.22246175
2018-05-20,93.22246175
2018-05-21,93.29898331
2018-05-22,93.61690323
2018-05-23,93.90791718
2018-05-24,94.17449988
2018-05-25,94.45349654
2018-05-26,94.45349654
2018-05-27,94.45349654
2018-05-28,94.75134856
2018-05-29,95.09683093
2018-05-30,95.88395738
2018-05-31,97.04460267
2018-06-01,96.43431537
2018-06-02,96.43431537
2018-06-03,96.43431537
2018-06-04,95.92712950
2018-06-05,95.31444302
2018-06-06,95.09200999
2018-06-07,94.83989283
2018-06-08,94.03004503
2018-06-09,94.03004503
2018-06-10,94.03004503
2018-06-11,94.43874436
2018-06-12,94.42961119
2018-06-13,94.08497824
2018-06-14,94.34635769
2018-06-15,95.11975469
2018-06-16,95.11975469
2018-06-17,95.11975469
2018-06-18,95.16768962
2018-06-19,95.66449960
2018-06-20,96.41084494
2018-06-21,96.02042209
2018-06-22,96.00301656
2018-06-23,96.00301656
2018-06-24,96.00301656
2018-06-25,96.56727055
2018-06-26,96.32433723
2018-06-27,96.49544884
2018-06-28,96.36249809
2018-06-29,96.70924187
2018-06-30,96.70924187
2018-07-01,96.70924187
2018-07-02,96.52489907
2018-07-03,96.68290502
2018-07-04,97.08555374
2018-07-05,97.27629307
2018-07-06,97.07714165
2018-07-07,97.07714165
2018-07-08,97.07714165
2018-07-09,96.77013868
2018-07-10,96.60151342
2018-07-11,96.32963561
2018-07-12,96.17150011
2018-07-13,96.13071455
2018-07-14,96.13071455
2018-07-15,96.13071455
2018-07-16,96.13071455
2018-07-17,96.01756928
2018-07-18,95.59263469
2018-07-19,95.66517870
2018-07-20,95.63324872
2018-07-21,95.63324872
2018-07-22,95.63324872
2018-07-23,96.00022620
2018-07-24,94.94735879
2018-07-25,94.75266372
2018-07-26,95.33623135
2018-07-27,95.16108668
2018-07-28,95.16108668
2018-07-29,95.16108668
2018-07-30,95.51434605
2018-07-31,95.26683476
2018-08-01,95.64212436
2018-08-02,94.09826622
2018-08-03,93.95949245
2018-08-04,93.95949245
2018-08-05,93.95949245
2018-08-06,93.98003378
2018-08-07,94.01479455
2018-08-08,94.47656673
2018-08-09,94.09603335
2018-08-10,94.24857601
2018-08-11,94.24857601
2018-08-12,94.24857601
2018-08-13,94.87948060
2018-08-14,95.47059675
2018-08-15,95.74544476
2018-08-16,95.63731273
2018-08-17,95.95970879
2018-08-18,95.95970879
2018-08-19,95.95970879
2018-08-20,96.05537486
2018-08-21,96.14806628
2018-08-22,95.91955598
2018-08-23,95.78450441
2018-08-24,95.90685130
2018-08-25,95.90685130
2018-08-26,95.90685130
2018-08-27,95.92103851
2018-08-28,95.69614060
2018-08-29,95.12206749
2018-08-30,95.17423034
2018-08-31,95.02589949
2018-09-01,95.02589949
2018-09-02,95.02589949
2018-09-03,95.58554160
2018-09-04,95.86387437
2018-09-05,95.74737791
2018-09-06,95.51079054
2018-09-07,95.35348723
2018-09-08,95.35348723
2018-09-09,95.35348723
2018-09-10,95.82840672
2018-09-11,95.66452596
2018-09-12,96.00681392
2018-09-13,96.01066725
2018-09-14,95.67769025
2018-09-15,95.67769025
2018-09-16,95.67769025
2018-09-17,95.67769025
2018-09-18,95.50827893
2018-09-19,94.82030147
2018-09-20,94.48571799
2018-09-21,94.56762964
2018-09-22,94.56762964
2018-09-23,94.56762964
2018-09-24,94.56762964
2018-09-25,94.67317118
2018-09-26,94.30015851
2018-09-27,94.55934080
2018-09-28,94.99774343
2018-09-29,94.99774343
2018-09-30,94.99774343
2018-10-01,95.19833288
2018-10-02,95.28446624
2018-10-03,95.17456009
2018-10-04,95.39780630
2018-10-05,94.86962814
2018-10-06,94.86962814
2018-10-07,94.86962814
2018-10-08,94.86962814
2018-10-09,94.94614666
2018-10-10,94.40486153
2018-10-11,94.38289040
2018-10-12,94.56922044
2018-10-13,94.56922044
2018-10-14,94.56922044
2018-10-15,94.36782602
2018-10-16,94.88271651
2018-10-17,94.81371438
2018-10-18,94.88790317
2018-10-19,94.72304825
2018-10-20,94.72304825
2018-10-21,94.72304825
2018-10-22,95.20615209
2018-10-23,95.01476373
2018-10-24,95.46894760
2018-10-25,95.83630848
2018-10-26,96.28801874
2018-10-27,96.28801874
2018-10-28,96.28801874
2018-10-29,96.19221803
2018-10-30,96.30365373
2018-10-31,96.28951154
2018-11-01,95.37478111
2018-11-02,95.29158121
2018-11-03,95.29158121
2018-11-04,95.29158121
2018-11-05,94.23789960
2018-11-06,93.78570158
2018-11-07,93.97996431
2018-11-08,94.04144910
2018-11-09,93.67790160
2018-11-10,93.67790160
2018-11-11,93.67790160
2018-11-12,93.80967062
2018-11-13,94.06967125
2018-11-14,94.12343226
2018-11-15,94.34757272
2018-11-16,94.08808680
2018-11-17,94.08808680
2018-11-18,94.08808680
2018-11-19,94.55764629
2018-11-20,95.07862904
2018-11-21,94.80538409
2018-11-22,94.85812537
2018-11-23,94.85812537
2018-11-24,94.85812537
2018-11-25,94.85812537
2018-11-26,95.23715027
2018-11-27,95.63079960
2018-11-28,95.75289622
2018-11-29,95.71581045
2018-11-30,95.74860384
2018-12-01,95.74860384
2018-12-02,95.74860384
2018-12-03,95.69760871
2018-12-04,95.43293582
2018-12-05,96.56120001
2018-12-06,96.97967423
2018-12-07,97.97270013
2018-12-08,97.97270013
2018-12-09,97.97270013
2018-12-10,98.22189154
2018-12-11,98.64765466
2018-12-12,98.18708178
2018-12-13,97.98412457
2018-12-14,97.73439469
2018-12-15,97.73439469
2018-12-16,97.73439469
2018-12-17,98.26215182
2018-12-18,98.57739636
2018-12-19,98.68226073
2018-12-20,98.73948726
2018-12-21,99.31363803
2018-12-22,99.31363803
2018-12-23,99.31363803
2018-12-24,99.31363803
2018-12-25,98.94123105
2018-12-26,99.56220482
2018-12-27,99.66566449
2018-12-28,100.04664447
2018-12-29,100.04664447
2018-12-30,100.04664447
2018-12-31,100.04664447
2019-01-01,100.04664447
2019-01-02,100.04664447
2019-01-03,100.04664447
2019-01-04,102.71067031
2019-01-05,102.71067031
2019-01-06,102.71067031
2019-01-07,103.07937245
2019-01-08,101.83963880
2019-01-09,101.13394510
2019-01-10,100.68943390
2019-01-11,100.72093529
2019-01-12,100.72093529
2019-01-13,100.72093529
2019-01-14,100.72093529
2019-01-15,100.79585394
2019-01-16,100.84314635
2019-01-17,100.86225693
2019-01-18,100.67428831
2019-01-19,100.67428831
2019-01-20,100.67428831
2019-01-21,100.05663494
2019-01-22,100.31000125
2019-01-23,100.42607627
2019-01-24,100.28518391
2019-01-25,100.27344493
2019-01-26,100.27344493
2019-01-27,100.27344493
2019-01-28,100.91512318
2019-01-29,100.52033222
2019-01-30,100.61872715
2019-01-31,100.58700700
2019-02-01,100.54887024
2019-02-02,100.54887024
2019-02-03,100.54887024
2019-02-04,101.11628541
2019-02-05,100.33227240
2019-02-06,100.23350662
2019-02-07,100.92340763
2019-02-08,101.34016933
2019-02-09,101.34016933
2019-02-10,101.34016933
2019-02-11,101.34016933
2019-02-12,102.23085233
2019-02-13,101.58795818
2019-02-14,101.03690355
2019-02-15,101.02292338
2019-02-16,101.02292338
2019-02-17,101.02292338
2019-02-18,101.45846462
2019-02-19,100.80958528
2019-02-20,100.83741608
2019-02-21,101.09908544
2019-02-22,101.51172358
2019-02-23,101.51172358
2019-02-24,101.51172358
2019-02-25,101.70536328
2019-02-26,101.57461188
2019-02-27,101.10740523
2019-02-28,101.27194065
2019-03-01,101.03484663
2019-03-02,101.03484663
2019-03-03,101.03484663
2019-03-04,100.55798246
2019-03-05,100.49095232
2019-03-06,100.85856480
2019-03-07,101.51281020
2019-03-08,101.55303394
2019-03-09,101.55303394
2019-03-10,101.55303394
2019-03-11,102.27555087
2019-03-12,102.52846767
2019-03-13,102.34647308
2019-03-14,103.19821650
2019-03-15,102.97642382
2019-03-16,102.97642382
2019-03-17,102.97642382
2019-03-18,103.10555646
2019-03-19,103.05383397
2019-03-20,103.65164328
2019-03-21,103.65164328
2019-03-22,104.01943569
2019-03-23,104.01943569
2019-03-24,104.01943569
2019-03-25,105.50147465
2019-03-26,106.42621723
2019-03-27,105.99794366
2019-03-28,106.23264261
2019-03-29,107.00388947
2019-03-30,107.00388947
2019-03-31,107.00388947
2019-04-01,106.70187281
2019-04-02,106.18307891
2019-04-03,106.23829156
2019-04-04,106.11543378
2019-04-05,105.14655456
2019-04-06,105.14655456
2019-04-07,105.14655456
2019-04-08,105.08553686
2019-04-09,105.84007518
2019-04-10,105.27412173
2019-04-11,105.74529627
2019-04-12,105.57104008
2019-04-13,105.57104008
2019-04-14,105.57104008
2019-04-15,105.60934094
2019-04-16,104.95275806
2019-04-17,105.16066790
2019-04-18,104.68943054
2019-04-19,105.09743425
2019-04-20,105.09743425
2019-04-21,105.09743425
2019-04-22,104.92026804
2019-04-23,104.95153449
2019-04-24,105.87905375
2019-04-25,106.86143201
2019-04-26,107.11308993
2019-04-27,107.11308993
2019-04-28,107.11308993
2019-04-29,107.11308993
2019-04-30,107.11308993
2019-05-01,107.11308993
2019-05-02,107.11308993
2019-05-03,107.11308993
2019-05-04,107.11308993
2019-05-05,107.11308993
2019-05-06,107.11308993
2019-05-07,107.37386457
2019-05-08,106.54026381
2019-05-09,106.98733861
2019-05-10,106.64343327
2019-05-11,106.64343327
2019-05-12,106.64343327
2019-05-13,106.80219228
2019-05-14,106.46337728
2019-05-15,106.61761897
2019-05-16,106.67719402
2019-05-17,107.59909726
2019-05-18,107.59909726
2019-05-19,107.59909726
2019-05-20,107.42619961
2019-05-21,106.82678279
2019-05-22,107.53519883
2019-05-23,107.50284095
2019-05-24,107.41334698
2019-05-25,107.41334698
2019-05-26,107.41334698
2019-05-27,107.80486530
2019-05-28,107.61686989
2019-05-29,107.84984212
2019-05-30,108.50607239
2019-05-31,107.88025537
2019-06-01,107.88025537
2019-06-02,107.88025537
2019-06-03,108.91624424
2019-06-04,108.65575666
2019-06-05,108.75253884
2019-06-06,109.01740967
2019-06-07,109.35379564
2019-06-08,109.35379564
2019-06-09,109.35379564
2019-06-10,109.00629990
2019-06-11,109.02313036
2019-06-12,109.24278319
2019-06-13,109.40610268
2019-06-14,109.72804644
2019-06-15,109.72804644
2019-06-16,109.72804644
2019-06-17,110.32584582
2019-06-18,110.49513498
2019-06-19,111.09784937
2019-06-20,111.49770253
2019-06-21,112.70693102
2019-06-22,112.70693102
2019-06-23,112.70693102
2019-06-24,112.39068270
2019-06-25,112.35371415
2019-06-26,112.48217152
2019-06-27,112.35084454
2019-06-28,111.44847278
2019-06-29,111.44847278
2019-06-30,111.44847278
2019-07-01,111.93806659
2019-07-02,111.87980148
2019-07-03,111.68036399
2019-07-04,112.54585096
2019-07-05,112.60425528
2019-07-06,112.60425528
2019-07-07,112.60425528
2019-07-08,112.60973472
2019-07-09,111.85034410
2019-07-10,111.93003613
2019-07-11,112.26851357
2019-07-12,112.37109410
2019-07-13,112.37109410
2019-07-14,112.37109410
2019-07-15,112.37109410
2019-07-16,110.55261190
2019-07-17,110.62145301
2019-07-18,110.56819807
2019-07-19,110.90150236
2019-07-20,110.90150236
2019-07-21,110.90150236
2019-07-22,110.92441528
2019-07-23,111.36966256
2019-07-24,111.97783380
2019-07-25,111.98769378
2019-07-26,112.43484687
2019-07-27,112.43484687
2019-07-28,112.43484687
2019-07-29,112.14559620
2019-07-30,112.58505700
2019-07-31,112.47716595
2019-08-01,112.40453843
2019-08-02,111.60685378
2019-08-03,111.60685378
2019-08-04,111.60685378
2019-08-05,113.41614083
2019-08-06,113.05768866
2019-08-07,113.97614818
2019-08-08,114.90111010
2019-08-09,115.20262049
2019-08-10,115.20262049
2019-08-11,115.20262049
2019-08-12,115.20262049
2019-08-13,115.93101164
2019-08-14,116.05013841
2019-08-15,115.23434969
2019-08-16,116.49465567
2019-08-17,116.49465567
2019-08-18,116.49465567
2019-08-19,116.93922875
2019-08-20,116.78240167
2019-08-21,116.67301148
2019-08-22,116.67879496
2019-08-23,116.29667459
2019-08-24,116.29667459
2019-08-25,116.29667459
2019-08-26,115.99054232
2019-08-27,117.08246290
2019-08-28,116.90135296
2019-08-29,117.57550062
2019-08-30,117.71809971
2019-08-31,117.71809971
2019-09-01,117.71809971
2019-09-02,117.65250024
2019-09-03,117.14332563
2019-09-04,116.96612116
2019-09-05,117.31946774
2019-09-06,116.50925821
2019-09-07,116.50925821
2019-09-08,116.50925821
2019-09-09,115.48432929
2019-09-10,116.44568078
2019-09-11,115.68320681
2019-09-12,115.15780885
2019-09-13,115.01205304
2019-09-14,115.01205304
2019-09-15,115.01205304
2019-09-16,115.01205304
2019-09-17,114.40428910
2019-09-18,114.90718793
2019-09-19,115.15564427
2019-09-20,116.34436052
2019-09-21,116.34436052
2019-09-22,116.34436052
2019-09-23,116.34436052
2019-09-24,116.71192737
2019-09-25,117.60378355
2019-09-26,118.33156069
2019-09-27,118.30900184
2019-09-28,118.30900184
2019-09-29,118.30900184
2019-09-30,118.31236122
2019-10-01,118.24394864
2019-10-02,117.52223050
2019-10-03,117.65878005
2019-10-04,118.72198926
2019-10-05,118.72198926
2019-10-06,118.72198926
2019-10-07,119.12292410
2019-10-08,119.15862893
2019-10-09,118.85878042
2019-10-10,119.10999392
2019-10-11,118.97941328
2019-10-12,118.97941328
2019-10-13,118.97941328
2019-10-14,118.97941328
2019-10-15,116.61480464
2019-10-16,116.45246272
2019-10-17,116.08394820
2019-10-18,115.12134028
2019-10-19,115.12134028
2019-10-20,115.12134028
2019-10-21,114.91851398
2019-10-22,114.91851398
2019-10-23,114.13285977
2019-10-24,115.17052982
2019-10-25,115.81869102
2019-10-26,115.81869102
2019-10-27,115.81869102
2019-10-28,116.46788582
2019-10-29,116.19381650
2019-10-30,114.99969346
2019-10-31,115.27352303
2019-11-01,114.83063996
2019-11-02,114.83063996
2019-11-03,114.83063996
2019-11-04,114.83063996
2019-11-05,116.03313448
2019-11-06,114.90006431
2019-11-07,113.79572199
2019-11-08,114.64181196
2019-11-09,114.64181196
2019-11-10,114.64181196
2019-11-11,113.74041561
2019-11-12,113.55276610
2019-11-13,113.62736629
2019-11-14,113.43771483
2019-11-15,114.80919745
2019-11-16,114.80919745
2019-11-17,114.80919745
2019-11-18,115.78408517
2019-11-19,115.41784853
2019-11-20,115.95175996
2019-11-21,116.78964651
2019-11-22,117.08640690
2019-11-23,117.08640690
2019-11-24,117.08640690
2019-11-25,116.68465721
2019-11-26,116.96510610
2019-11-27,117.22968561
2019-11-28,117.97320469
2019-11-29,117.93024215
2019-11-30,117.93024215
2019-12-01,117.93024215
2019-12-02,117.28132533
2019-12-03,116.37773711
2019-12-04,115.19734903
2019-12-05,116.76190263
2019-12-06,116.44726468
2019-12-07,116.44726468
2019-12-08,116.44726468
2019-12-09,116.38137323
2019-12-10,115.92801192
2019-12-11,116.26232072
2019-12-12,115.62257265
2019-12-13,116.14838919
2019-12-14,116.14838919
2019-12-15,116.14838919
2019-12-16,115.30357796
2019-12-17,116.91034992
2019-12-18,116.99912626
2019-12-19,116.45825428
2019-12-20,116.03693301
2019-12-21,116.03693301
2019-12-22,116.03693301
2019-12-23,116.00170014
2019-12-24,116.14935917
2019-12-25,116.18106911
2019-12-26,116.39674277
2019-12-27,116.36502920
2019-12-28,116.36502920
2019-12-29,116.36502920
2019-12-30,116.62716517
2019-12-31,116.62716517
2020-01-01,116.62716517
2020-01-02,116.62716517
2020-01-03,116.62716517
2020-01-04,116.62716517
2020-01-05,116.62716517
2020-01-06,116.82427814
2020-01-07,117.95887611
2020-01-08,117.69241173
2020-01-09,117.32649849
2020-01-10,116.98178244
2020-01-11,116.98178244
2020-01-12,116.98178244
2020-01-13,116.98178244
2020-01-14,116.67004787
2020-01-15,116.80608596
2020-01-16,117.20534575
2020-01-17,117.78739289
2020-01-18,117.78739289
2020-01-19,117.78739289
2020-01-20,117.96930115
2020-01-21,118.22518022
2020-01-22,117.95230291
2020-01-23,118.62400495
2020-01-24,118.45359338
2020-01-25,118.45359338
2020-01-26,118.45359338
2020-01-27,118.40987299
2020-01-28,117.85160987
2020-01-29,119.47206915
2020-01-30,118.82338874
2020-01-31,119.08916470
2020-02-01,119.08916470
2020-02-02,119.08916470
2020-02-03,119.20249305
2020-02-04,119.60964490
2020-02-05,119.80109688
2020-02-06,118.54105398
2020-02-07,118.18750991
2020-02-08,118.18750991
2020-02-09,118.18750991
2020-02-10,118.45770523
2020-02-11,118.45770523
2020-02-12,118.99301122
2020-02-13,118.47930840
2020-02-14,118.65321292
2020-02-15,118.65321292
2020-02-16,118.65321292
2020-02-17,118.49709709
2020-02-18,118.49494423
2020-02-19,118.82793043
2020-02-20,118.79532072
2020-02-21,118.88230657
2020-02-22,118.88230657
2020-02-23,118.88230657
2020-02-24,118.88230657
2020-02-25,119.62723440
2020-02-26,119.37051220
2020-02-27,119.54792925
2020-02-28,120.01564032
2020-02-29,120.01564032
2020-03-01,120.01564032
2020-03-02,120.18422689
2020-03-03,121.24222631
2020-03-04,121.23818228
2020-03-05,122.38444019
2020-03-06,120.69431866
2020-03-07,120.69431866
2020-03-08,120.69431866
2020-03-09,119.97286656
2020-03-10,116.69159054
2020-03-11,114.91898227
2020-03-12,115.14338491
2020-03-13,112.27434579
2020-03-14,112.27434579
2020-03-15,112.27434579
2020-03-16,108.85201243
2020-03-17,111.16073673
2020-03-18,112.44605442
2020-03-19,112.65137945
2020-03-20,112.65137945
2020-03-21,112.65137945
2020-03-22,112.65137945
2020-03-23,111.73629664
2020-03-24,116.97097721
2020-03-25,115.61083237
2020-03-26,112.75474965
2020-03-27,114.26985913
2020-03-28,114.26985913
2020-03-29,114.26985913
2020-03-30,114.42900950
2020-03-31,115.94303082
2020-04-01,115.44342245
2020-04-02,116.14591530
2020-04-03,115.89708429
2020-04-04,115.89708429
2020-04-05,115.89708429
2020-04-06,116.67194658
2020-04-07,116.60798387
2020-04-08,114.69335727
2020-04-09,113.46164684
2020-04-10,114.00771687
2020-04-11,114.00771687
2020-04-12,114.00771687
2020-04-13,113.69929225
2020-04-14,113.62484059
2020-04-15,112.85845172
2020-04-16,112.58265557
2020-04-17,113.62895160
2020-04-18,113.62895160
2020-04-19,113.62895160
2020-04-20,113.39600600
2020-04-21,114.23286399
2020-04-22,113.96823168
2020-04-23,114.46526685
2020-04-24,114.15434301
2020-04-25,114.15434301
2020-04-26,114.15434301
2020-04-27,113.99996068
2020-04-28,113.97344600
2020-04-29,113.97344600
2020-04-30,113.69452483
2020-05-01,114.26897403
2020-05-02,114.26897403
2020-05-03,114.26897403
2020-05-04,114.26897403
2020-05-05,114.26897403
2020-05-06,114.26897403
2020-05-07,114.64137067
2020-05-08,114.46120155
2020-05-09,114.46120155
2020-05-10,114.46120155
2020-05-11,115.43058228
2020-05-12,113.99239029
2020-05-13,114.27971643
2020-05-14,114.30732161
2020-05-15,115.11429667
2020-05-16,115.11429667
2020-05-17,115.11429667
2020-05-18,114.58318336
2020-05-19,114.77669293
2020-05-20,113.38243180
2020-05-21,113.71765671
2020-05-22,114.11452951
2020-05-23,114.11452951
2020-05-24,114.11452951
2020-05-25,114.69345146
2020-05-26,114.69345146
2020-05-27,114.15941925
2020-05-28,114.14798367
2020-05-29,114.22618668
2020-05-30,114.22618668
2020-05-31,114.22618668
2020-06-01,114.29125688
2020-06-02,114.78793480
2020-06-03,115.04300932
2020-06-04,114.29076920
2020-06-05,112.99565386
2020-06-06,112.99565386
2020-06-07,112.99565386
2020-06-08,112.24323851
2020-06-09,112.47735591
2020-06-10,113.02758884
2020-06-11,113.68426500
2020-06-12,114.99583173
2020-06-13,114.99583173
2020-06-14,114.99583173
2020-06-15,114.64884756
2020-06-16,114.92114946
2020-06-17,114.21519481
2020-06-18,114.74125663
2020-06-19,115.27969375
2020-06-20,115.27969375
2020-06-21,115.27969375
2020-06-22,115.60080833
2020-06-23,115.89623602
2020-06-24,115.13928896
2020-06-25,115.16450780
2020-06-26,115.75145339
2020-06-27,115.75145339
2020-06-28,115.75145339
2020-06-29,115.85271982
2020-06-30,115.83119010
2020-07-01,115.82640349
2020-07-02,115.09201718
2020-07-03,115.51583490
2020-07-04,115.51583490
2020-07-05,115.51583490
2020-07-06,116.03856716
2020-07-07,115.52822513
2020-07-08,116.05921896
2020-07-09,116.40218625
2020-07-10,116.21645248
2020-07-11,116.21645248
2020-07-12,116.21645248
2020-07-13,116.82893782
2020-07-14,116.24367169
2020-07-15,116.00890783
2020-07-16,116.18296272
2020-07-17,115.91283942
2020-07-18,115.91283942
2020-07-19,115.91283942
2020-07-20,116.27602587
2020-07-21,116.51986321
2020-07-22,116.74139322
2020-07-23,116.74139322
2020-07-24,116.74139322
2020-07-25,116.74139322
2020-07-26,116.74139322
2020-07-27,116.50853056
2020-07-28,116.47425690
2020-07-29,116.06684707
2020-07-30,116.63681236
2020-07-31,116.85161981
2020-08-01,116.85161981
2020-08-02,116.85161981
2020-08-03,117.31281785
2020-08-04,117.42190469
2020-08-05,117.43956917
2020-08-06,117.85246062
2020-08-07,117.52895326
2020-08-08,117.52895326
2020-08-09,117.52895326
2020-08-10,117.52895326
2020-08-11,117.91710262
2020-08-12,116.94862481
2020-08-13,116.40427679
2020-08-14,116.76177516
2020-08-15,116.76177516
2020-08-16,116.76177516
2020-08-17,116.01056037
2020-08-18,116.60703319
2020-08-19,116.72077530
2020-08-20,117.16252410
2020-08-21,117.43459259
2020-08-22,117.43459259
2020-08-23,117.43459259
2020-08-24,117.08561714
2020-08-25,117.54016774
2020-08-26,117.32383212
2020-08-27,116.80472203
2020-08-28,117.04409485
2020-08-29,117.04409485
2020-08-30,117.04409485
2020-08-31,115.88799227
2020-09-01,116.44595332
2020-09-02,116.56104745
2020-09-03,117.13333037
2020-09-04,117.20706803
2020-09-05,117.20706803
2020-09-06,117.20706803
2020-09-07,117.20373994
2020-09-08,116.37069748
2020-09-09,116.27219969
2020-09-10,116.91197189
2020-09-11,116.37766419
2020-09-12,116.37766419
2020-09-13,116.37766419
2020-09-14,116.82019608
2020-09-15,117.55948556
2020-09-16,117.54598867
2020-09-17,117.87559503
2020-09-18,117.71640392
2020-09-19,117.71640392
2020-09-20,117.71640392
2020-09-21,117.71640392
2020-09-22,117.71640392
2020-09-23,117.16427373
2020-09-24,118.02700970
2020-09-25,118.13001364
2020-09-26,118.13001364
2020-09-27,118.13001364
2020-09-28,118.29642835
2020-09-29,118.71994672
2020-09-30,118.46935669
2020-10-01,118.19748267
2020-10-02,118.01943365
2020-10-03,118.01943365
2020-10-04,118.01943365
2020-10-05,118.69493735
2020-10-06,118.93019784
2020-10-07,118.34633382
2020-10-08,118.62677037
2020-10-09,117.97784101
2020-10-10,117.97784101
2020-10-11,117.97784101
2020-10-12,118.19652910
2020-10-13,118.24199422
2020-10-14,118.50587169
2020-10-15,118.95026207
2020-10-16,119.64078059
2020-10-17,119.64078059
2020-10-18,119.64078059
2020-10-19,120.14827919
2020-10-20,119.49152166
2020-10-21,119.64596170
2020-10-22,119.16910219
2020-10-23,119.26136148
2020-10-24,119.26136148
2020-10-25,119.26136148
2020-10-26,119.07088594
2020-10-27,119.43953833
2020-10-28,119.36658263
2020-10-29,119.06507422
2020-10-30,118.70399557
2020-10-31,118.70399557
2020-11-01,118.70399557
2020-11-02,118.24898523
2020-11-03,118.24898523
2020-11-04,118.55636625
2020-11-05,118.81681668
2020-11-06,119.68009547
2020-11-07,119.68009547
2020-11-08,119.68009547
2020-11-09,119.74826322
2020-11-10,119.45919103
2020-11-11,118.08318361
2020-11-12,117.42900242
2020-11-13,118.40136623
2020-11-14,118.40136623
2020-11-15,118.40136623
2020-11-16,118.78900449
2020-11-17,118.97815626
2020-11-18,118.17750918
2020-11-19,118.55225727
2020-11-20,118.52400461
2020-11-21,118.52400461
2020-11-22,118.52400461
2020-11-23,118.52400461
2020-11-24,118.93461230
2020-11-25,118.88168711
2020-11-26,118.72788844
2020-11-27,118.95805409
2020-11-28,118.95805409
2020-11-29,118.95805409
2020-11-30,118.91963385
2020-12-01,118.97335996
2020-12-02,119.01522169
2020-12-03,118.47038691
2020-12-04,118.23841384
2020-12-05,118.23841384
2020-12-06,118.23841384
2020-12-07,118.58417016
2020-12-08,118.07339885
2020-12-09,118.18918446
2020-12-10,117.91947095
2020-12-11,118.51002911
2020-12-12,118.51002911
2020-12-13,118.51002911
2020-12-14,118.51784271
2020-12-15,118.55191813
2020-12-16,118.74450323
2020-12-17,118.62053741
2020-12-18,118.73263204
2020-12-19,118.73263204
2020-12-20,118.73263204
2020-12-21,118.51732229
2020-12-22,118.45320667
2020-12-23,118.54140231
2020-12-24,118.83103499
2020-12-25,118.21592788
2020-12-26,118.21592788
2020-12-27,118.21592788
2020-12-28,118.21702232
2020-12-29,118.23860981
2020-12-30,118.61080107
2020-12-31,118.61080107
2021-01-01,118.61080107
2021-01-02,118.61080107
2021-01-03,118.61080107
2021-01-04,118.52255807
2021-01-05,118.89449952
2021-01-06,120.25119324
2021-01-07,118.86767115
2021-01-08,118.73982909
2021-01-09,118.73982909
2021-01-10,118.73982909
2021-01-11,118.73982909
2021-01-12,118.55025442
2021-01-13,118.13558116
2021-01-14,118.66141326
2021-01-15,119.02034279
2021-01-16,119.02034279
2021-01-17,119.02034279
2021-01-18,118.75993818
2021-01-19,118.81999651
2021-01-20,118.82064396
2021-01-21,119.27603287
2021-01-22,119.46906634
2021-01-23,119.46906634
2021-01-24,119.46906634
2021-01-25,118.56461012
2021-01-26,118.71570317
2021-01-27,118.69306812
2021-01-28,118.72645577
2021-01-29,118.64792380
2021-01-30,118.64792380
2021-01-31,118.64792380
2021-02-01,117.72514942
2021-02-02,117.87179387
2021-02-03,118.11946820
2021-02-04,118.05186122
2021-02-05,117.48511749
2021-02-06,117.48511749
2021-02-07,117.48511749
2021-02-08,118.09773024
2021-02-09,117.72566417
2021-02-10,118.44737182
2021-02-11,118.44737182
2021-02-12,118.71031089
2021-02-13,118.71031089
2021-02-14,118.71031089
2021-02-15,118.45249192
2021-02-16,117.67929636
2021-02-17,117.78931815
2021-02-18,116.64391692
2021-02-19,116.69220015
2021-02-20,116.69220015
2021-02-21,116.69220015
2021-02-22,115.57263126
2021-02-23,115.57263126
2021-02-24,113.77366050
2021-02-25,112.96472090
2021-02-26,111.92354246
2021-02-27,111.92354246
2021-02-28,111.92354246
2021-03-01,109.26825491
2021-03-02,111.64342935
2021-03-03,110.82948645
2021-03-04,111.74653861
2021-03-05,110.46997152
2021-03-06,110.46997152
2021-03-07,110.46997152
2021-03-08,110.29396303
2021-03-09,110.98473434
2021-03-10,110.74504283
2021-03-11,111.29741563
2021-03-12,112.06892553
2021-03-13,112.06892553
2021-03-14,112.06892553
2021-03-15,111.39324315
2021-03-16,110.76087886
2021-03-17,111.90233916
2021-03-18,111.80746813
2021-03-19,110.63327247
2021-03-20,110.63327247
2021-03-21,110.63327247
2021-03-22,110.80364793
2021-03-23,111.38350115
2021-03-24,111.39271123
2021-03-25,112.17545923
2021-03-26,111.95603248
2021-03-27,111.95603248
2021-03-28,111.95603248
2021-03-29,112.34563533
2021-03-30,111.58456757
2021-03-31,110.63045446
2021-04-01,110.63828898
2021-04-02,111.02814346
2021-04-03,111.02814346
2021-04-04,111.02814346
2021-04-05,110.96326339
2021-04-06,110.95244935
2021-04-07,111.74960231
2021-04-08,112.19976759
2021-04-09,112.55638759
2021-04-10,112.55638759
2021-04-11,112.55638759
2021-04-12,112.65484303
2021-04-13,112.56295960
2021-04-14,112.16140295
2021-04-15,112.66947504
2021-04-16,113.02452281
2021-04-17,113.02452281
2021-04-18,113.02452281
2021-04-19,113.62728587
2021-04-20,113.51168079
2021-04-21,112.72169182
2021-04-22,113.30416177
2021-04-23,113.61102966
2021-04-24,113.61102966
2021-04-25,113.61102966
2021-04-26,113.35840917
2021-04-27,113.19772374
2021-04-28,113.10827546
2021-04-29,113.10827546
2021-04-30,113.26084009
2021-05-01,113.26084009
2021-05-02,113.26084009
2021-05-03,113.26084009
2021-05-04,113.26084009
2021-05-05,113.26084009
2021-05-06,112.75936322
2021-05-07,113.65136567
2021-05-08,113.65136567
2021-05-09,113.65136567
2021-05-10,114.27184951
2021-05-11,114.13144415
2021-05-12,113.45763014
2021-05-13,112.71090024
2021-05-14,111.96349837
2021-05-15,111.96349837
2021-05-16,111.96349837
2021-05-17,112.80028747
2021-05-18,113.24040137
2021-05-19,112.79284824
2021-05-20,112.88904227
2021-05-21,112.97768399
2021-05-22,112.97768399
2021-05-23,112.97768399
2021-05-24,113.45951822
2021-05-25,113.90409471
2021-05-26,114.17578024
2021-05-27,114.31756098
2021-05-28,114.50976664
2021-05-29,114.50976664
2021-05-30,114.50976664
2021-05-31,114.20813463
2021-06-01,113.93540835
2021-06-02,113.93509993
2021-06-03,114.32329698
2021-06-04,114.48505701
2021-06-05,114.48505701
2021-06-06,114.48505701
2021-06-07,114.29274787
2021-06-08,114.93902010
2021-06-09,114.98252257
2021-06-10,115.55452141
2021-06-11,116.54404274
2021-06-12,116.54404274
2021-06-13,116.54404274
2021-06-14,116.32949704
2021-06-15,116.36161899
2021-06-16,116.22142349
2021-06-17,115.81867000
2021-06-18,114.67300689
2021-06-19,114.67300689
2021-06-20,114.67300689
2021-06-21,115.26973471
2021-06-22,115.84229758
2021-06-23,115.07231364
2021-06-24,115.56768062
2021-06-25,115.61629243
2021-06-26,115.61629243
2021-06-27,115.61629243
2021-06-28,115.77355302
2021-06-29,115.17256243
2021-06-30,115.66429779
2021-07-01,115.52619103
2021-07-02,115.69441230
2021-07-03,115.69441230
2021-07-04,115.69441230
2021-07-05,116.05164934
2021-07-06,116.55829463
2021-07-07,116.01103619
2021-07-08,117.10321003
2021-07-09,116.97959530
2021-07-10,116.97959530
2021-07-11,116.97959530
2021-07-12,117.20481775
2021-07-13,117.45902797
2021-07-14,117.44049470
2021-07-15,117.38214251
2021-07-16,117.55128748
2021-07-17,117.55128748
2021-07-18,117.55128748
2021-07-19,117.71330983
2021-07-20,117.31727140
2021-07-21,117.88057544
2021-07-22,117.88057544
2021-07-23,117.88057544
2021-07-24,117.88057544
2021-07-25,117.88057544
2021-07-26,118.27496436
2021-07-27,118.22486072
2021-07-28,118.15911919
2021-07-29,117.82758231
2021-07-30,119.13539754
2021-07-31,119.13539754
2021-08-01,119.13539754
2021-08-02,118.84109761
2021-08-03,119.21170381
2021-08-04,119.54991922
2021-08-05,119.57448697
2021-08-06,119.37255783
2021-08-07,119.37255783
2021-08-08,119.37255783
2021-08-09,119.37255783
2021-08-10,118.80555931
2021-08-11,118.71471725
2021-08-12,118.56830212
2021-08-13,119.04706160
2021-08-14,119.04706160
2021-08-15,119.04706160
2021-08-16,118.85492321
2021-08-17,119.51619052
2021-08-18,119.53119124
2021-08-19,119.19411472
2021-08-20,119.33931020
2021-08-21,119.33931020
2021-08-22,119.33931020
2021-08-23,119.74182427
2021-08-24,119.85659310
2021-08-25,119.53060402
2021-08-26,119.55472362
2021-08-27,119.15164583
2021-08-28,119.15164583
2021-08-29,119.15164583
2021-08-30,119.14462780
2021-08-31,119.44243873
2021-09-01,119.80997972
2021-09-02,119.16729407
2021-09-03,119.62088948
2021-09-04,119.62088948
2021-09-05,119.62088948
2021-09-06,119.52718769
2021-09-07,119.53982638
2021-09-08,119.36453832
2021-09-09,118.86792848
2021-09-10,118.74827483
2021-09-11,118.74827483
2021-09-12,118.74827483
2021-09-13,119.29747183
2021-09-14,118.76953602
2021-09-15,119.07944018
2021-09-16,119.67305226
2021-09-17,118.87906883
2021-09-18,118.87906883
2021-09-19,118.87906883
2021-09-20,118.87906883
2021-09-21,118.19371091
2021-09-22,118.41875540
2021-09-23,118.41875540
2021-09-24,118.83514630
2021-09-25,118.83514630
2021-09-26,118.83514630
2021-09-27,117.60395524
2021-09-28,117.48932455
2021-09-29,116.43456285
2021-09-30,115.90115330
2021-10-01,116.19982362
2021-10-02,116.19982362
2021-10-03,116.19982362
2021-10-04,115.98343794
2021-10-05,116.14890258
2021-10-06,116.19647891
2021-10-07,115.09992240
2021-10-08,115.65922135
2021-10-09,115.65922135
2021-10-10,115.65922135
2021-10-11,115.27659393
2021-10-12,114.63002008
2021-10-13,114.41608034
2021-10-14,115.03037307
2021-10-15,115.75561599
2021-10-16,115.75561599
2021-10-17,115.75561599
2021-10-18,115.59116395
2021-10-19,114.55012207
2021-10-20,114.29138244
2021-10-21,113.65216960
2021-10-22,113.74755832
2021-10-23,113.74755832
2021-10-24,113.74755832
2021-10-25,113.48569040
2021-10-26,113.63420175
2021-10-27,113.35690316
2021-10-28,112.68869108
2021-10-29,111.59265935
2021-10-30,111.59265935
2021-10-31,111.59265935
2021-11-01,108.51101768
2021-11-02,110.74625480
2021-11-03,110.74625480
2021-11-04,111.19754656
2021-11-05,112.34477610
2021-11-06,112.34477610
2021-11-07,112.34477610
2021-11-08,112.44917046
2021-11-09,112.83854134
2021-11-10,112.38966037
2021-11-11,112.86436047
2021-11-12,112.06886492
2021-11-13,112.06886492
2021-11-14,112.06886492
2021-11-15,112.23176800
2021-11-16,112.55901507
2021-11-17,111.64422240
2021-11-18,111.10425076
2021-11-19,111.70915885
2021-11-20,111.70915885
2021-11-21,111.70915885
2021-11-22,111.44469345
2021-11-23,111.44469345
2021-11-24,111.37160289
2021-11-25,111.28565264
2021-11-26,111.41132630
2021-11-27,111.41132630
2021-11-28,111.41132630
2021-11-29,112.42497618
2021-11-30,112.05168400
2021-12-01,112.33662583
2021-12-02,112.33663313
2021-12-03,112.92219873
2021-12-04,112.92219873
2021-12-05,112.92219873
2021-12-06,114.05123304
2021-12-07,114.69546249
2021-12-08,113.75420018
2021-12-09,113.41169117
2021-12-10,113.09699414
2021-12-11,113.09699414
2021-12-12,113.09699414
2021-12-13,113.59066557
2021-12-14,113.93230767
2021-12-15,114.32423709
2021-12-16,114.44401882
2021-12-17,114.17198024
2021-12-18,114.17198024
2021-12-19,114.17198024
2021-12-20,113.74112088
2021-12-21,114.45111764
2021-12-22,113.74697167
2021-12-23,113.60722817
2021-12-24,113.26695862
2021-12-25,113.26695862
2021-12-26,113.26695862
2021-12-27,113.47833912
2021-12-28,113.45637176
2021-12-29,113.52227755
2021-12-30,113.83079772
2021-12-31,113.83079772
2022-01-01,113.83079772
2022-01-02,113.83079772
2022-01-03,113.83079772
2022-01-04,113.17150260
2022-01-05,112.03689118
2022-01-06,111.60415171
2022-01-07,110.79467664
2022-01-08,110.79467664
2022-01-09,110.79467664
2022-01-10,110.79467664
2022-01-11,110.64379058
2022-01-12,109.99388522
2022-01-13,110.63157059
2022-01-14,110.70981256
2022-01-15,110.70981256
2022-01-16,110.70981256
2022-01-17,110.73513975
2022-01-18,110.20405790
2022-01-19,110.02871311
2022-01-20,109.62015680
2022-01-21,109.61760517
2022-01-22,109.61760517
2022-01-23,109.61760517
2022-01-24,110.40894957
2022-01-25,110.06707477
2022-01-26,109.89150084
2022-01-27,109.84269704
2022-01-28,108.82165952
2022-01-29,108.82165952
2022-01-30,108.82165952
2022-01-31,109.07322005
2022-02-01,109.57444945
2022-02-02,109.30993706
2022-02-03,109.06040204
2022-02-04,109.45513995
2022-02-05,109.45513995
2022-02-06,109.45513995
2022-02-07,108.63963786
2022-02-08,108.42673426
2022-02-09,106.86640850
2022-02-10,106.71940606
2022-02-11,106.71940606
2022-02-12,106.71940606
2022-02-13,106.71940606
2022-02-14,106.53594462
2022-02-15,106.57793843
2022-02-16,105.68294039
2022-02-17,105.61826602
2022-02-18,105.88559599
2022-02-19,105.88559599
2022-02-20,105.88559599
2022-02-21,105.75701265
2022-02-22,106.15124909
2022-02-23,106.15124909
2022-02-24,105.95473075
2022-02-25,106.58326873
2022-02-26,106.58326873
2022-02-27,106.58326873
2022-02-28,106.02716349
2022-03-01,106.32394391
2022-03-02,106.11011147
2022-03-03,107.14583083
2022-03-04,106.33445242
2022-03-05,106.33445242
2022-03-06,106.33445242
2022-03-07,106.39872352
2022-03-08,106.31925453
2022-03-09,105.12468392
2022-03-10,104.16492783
2022-03-11,103.88905619
2022-03-12,103.88905619
2022-03-13,103.88905619
2022-03-14,103.60769959
2022-03-15,102.94834050
2022-03-16,102.47003458
2022-03-17,102.96981383
2022-03-18,103.02244191
2022-03-19,103.02244191
2022-03-20,103.02244191
2022-03-21,103.02244191
2022-03-22,102.30308122
2022-03-23,101.02065532
2022-03-24,100.24021621
2022-03-25,99.91848421
2022-03-26,99.91848421
2022-03-27,99.91848421
2022-03-28,99.71338164
2022-03-29,98.51416200
2022-03-30,98.41952073
2022-03-31,99.61394220
2022-04-01,98.86720969
2022-04-02,98.86720969
2022-04-03,98.86720969
2022-04-04,99.24634418
2022-04-05,99.18243013
2022-04-06,99.05121703
2022-04-07,98.20803542
2022-04-08,98.61210708
2022-04-09,98.61210708
2022-04-10,98.61210708
2022-04-11,98.19352728
2022-04-12,97.92924627
2022-04-13,97.43287661
2022-04-14,97.76002513
2022-04-15,98.18000337
2022-04-16,98.18000337
2022-04-17,98.18000337
2022-04-18,98.05831191
2022-04-19,97.99193006
2022-04-20,96.94657782
2022-04-21,96.66273482
2022-04-22,96.88902335
2022-04-23,96.88902335
2022-04-24,96.88902335
2022-04-25,96.30752934
2022-04-26,96.00015789
2022-04-27,96.08631045
2022-04-28,96.10877793
2022-04-29,96.10877793
2022-04-30,96.10877793
2022-05-01,96.10877793
2022-05-02,95.79901357
2022-05-03,95.79901357
2022-05-04,95.79901357
2022-05-05,95.79901357
2022-05-06,94.37680421
2022-05-07,94.37680421
2022-05-08,94.37680421
2022-05-09,93.07023361
2022-05-10,92.80125049
2022-05-11,92.81886853
2022-05-12,93.06672684
2022-05-13,93.65684043
2022-05-14,93.65684043
2022-05-15,93.65684043
2022-05-16,94.34277161
2022-05-17,94.46253532
2022-05-18,93.89111699
2022-05-19,93.50911732
2022-05-20,94.20689170
2022-05-21,94.20689170
2022-05-22,94.20689170
2022-05-23,94.87860483
2022-05-24,94.84189136
2022-05-25,94.59978657
2022-05-26,95.14614612
2022-05-27,95.34817060
2022-05-28,95.34817060
2022-05-29,95.34817060
2022-05-30,95.19107648
2022-05-31,95.18556825
2022-06-01,94.27117475
2022-06-02,93.35250979
2022-06-03,92.50385762
2022-06-04,92.50385762
2022-06-05,92.50385762
2022-06-06,92.22463334
2022-06-07,92.13640213
2022-06-08,91.21490552
2022-06-09,91.44432387
2022-06-10,91.39024040
2022-06-11,91.39024040
2022-06-12,91.39024040
2022-06-13,90.82096611
2022-06-14,91.17161760
2022-06-15,88.78727713
2022-06-16,87.40694368
2022-06-17,87.11873808
2022-06-18,87.11873808
2022-06-19,87.11873808
2022-06-20,86.96463923
2022-06-21,87.30090105
2022-06-22,87.26718998
2022-06-23,87.83933776
2022-06-24,89.04370591
2022-06-25,89.04370591
2022-06-26,89.04370591
2022-06-27,89.75676622
2022-06-28,89.42290462
2022-06-29,89.77591862
2022-06-30,89.40390454
2022-07-01,89.16404120
2022-07-02,89.16404120
2022-07-03,89.16404120
2022-07-04,89.98779612
2022-07-05,90.96557436
2022-07-06,91.00710487
2022-07-07,91.79064810
2022-07-08,90.89573261
2022-07-09,90.89573261
2022-07-10,90.89573261
2022-07-11,91.04017929
2022-07-12,90.82754339
2022-07-13,91.53125131
2022-07-14,91.98532549
2022-07-15,91.70217543
2022-07-16,91.70217543
2022-07-17,91.70217543
2022-07-18,91.70217543
2022-07-19,91.49818935
2022-07-20,90.83650400
2022-07-21,90.80190592
2022-07-22,91.02185338
2022-07-23,91.02185338
2022-07-24,91.02185338
2022-07-25,91.48540957
2022-07-26,92.22831675
2022-07-27,92.35052056
2022-07-28,93.42360572
2022-07-29,94.22210111
2022-07-30,94.22210111
2022-07-31,94.22210111
2022-08-01,95.70939161
2022-08-02,95.91635312
2022-08-03,96.86504412
2022-08-04,95.54003677
2022-08-05,95.10082565
2022-08-06,95.10082565
2022-08-07,95.10082565
2022-08-08,95.71236904
2022-08-09,94.51976603
2022-08-10,94.85843555
2022-08-11,94.85843555
2022-08-12,93.79100828
2022-08-13,93.79100828
2022-08-14,93.79100828
2022-08-15,92.89225848
2022-08-16,93.63175387
2022-08-17,94.88983066
2022-08-18,94.39388346
2022-08-19,93.70680369
2022-08-20,93.70680369
2022-08-21,93.70680369
2022-08-22,93.15193394
2022-08-23,91.81465204
2022-08-24,90.95650171
2022-08-25,90.98727766
2022-08-26,90.68793843
2022-08-27,90.68793843
2022-08-28,90.68793843
2022-08-29,91.50047805
2022-08-30,90.58996732
2022-08-31,91.07319432
2022-09-01,91.50513736
2022-09-02,90.82563824
2022-09-03,90.82563824
2022-09-04,90.82563824
2022-09-05,91.27988133
2022-09-06,91.48558520
2022-09-07,91.34425159
2022-09-08,90.48365319
2022-09-09,91.43659499
2022-09-10,91.43659499
2022-09-11,91.43659499
2022-09-12,91.65021922
2022-09-13,91.39450145
2022-09-14,91.31343891
2022-09-15,90.76898143
2022-09-16,90.81106447
2022-09-17,90.81106447
2022-09-18,90.81106447
2022-09-19,90.81106447
2022-09-20,90.83358216
2022-09-21,91.73109325
2022-09-22,91.28964608
2022-09-23,91.28964608
2022-09-24,91.28964608
2022-09-25,91.28964608
2022-09-26,91.10370021
2022-09-27,89.15225968
2022-09-28,88.61868332
2022-09-29,88.42258347
2022-09-30,89.11822816
2022-10-01,89.11822816
2022-10-02,89.11822816
2022-10-03,89.02267791
2022-10-04,89.42076730
2022-10-05,90.24361729
2022-10-06,91.21585230
2022-10-07,90.23160908
2022-10-08,90.23160908
2022-10-09,90.23160908
2022-10-10,90.23160908
2022-10-11,89.67837310
2022-10-12,88.50317344
2022-10-13,89.19870599
2022-10-14,88.60103880
2022-10-15,88.60103880
2022-10-16,88.60103880
2022-10-17,88.42542188
2022-10-18,88.38961171
2022-10-19,89.09168165
2022-10-20,88.73447987
2022-10-21,87.93611890
2022-10-22,87.93611890
2022-10-23,87.93611890
2022-10-24,86.94075265
2022-10-25,86.78548203
2022-10-26,87.57172708
2022-10-27,88.40630876
2022-10-28,89.13457986
2022-10-29,89.13457986
2022-10-30,89.13457986
2022-10-31,90.11543380
2022-11-01,89.75675022
2022-11-02,89.57551043
2022-11-03,89.57551043
2022-11-04,89.23393751
2022-11-05,89.23393751
2022-11-06,89.23393751
2022-11-07,89.96686768
2022-11-08,89.66793882
2022-11-09,88.61792259
2022-11-10,89.71258159
2022-11-11,90.58812103
2022-11-12,90.58812103
2022-11-13,90.58812103
2022-11-14,91.23443394
2022-11-15,90.80702187
2022-11-16,91.02647920
2022-11-17,91.31578056
2022-11-18,92.37193376
2022-11-19,92.37193376
2022-11-20,92.37193376
2022-11-21,92.60951114
2022-11-22,92.83038251
2022-11-23,92.83038251
2022-11-24,92.97584735
2022-11-25,93.41818022
2022-11-26,93.41818022
2022-11-27,93.41818022
2022-11-28,93.06416623
2022-11-29,93.96271304
2022-11-30,93.49068393
2022-12-01,94.12257063
2022-12-02,94.66802288
2022-12-03,94.66802288
2022-12-04,94.66802288
2022-12-05,95.57386484
2022-12-06,95.53118480
2022-12-07,95.32713554
2022-12-08,95.15032563
2022-12-09,94.81934037
2022-12-10,94.81934037
2022-12-11,94.81934037
2022-12-12,95.56750346
2022-12-13,94.71546020
2022-12-14,94.64127147
2022-12-15,94.92306302
2022-12-16,94.20667069
2022-12-17,94.20667069
2022-12-18,94.20667069
2022-12-19,94.22905881
2022-12-20,93.84740474
2022-12-21,93.10852113
2022-12-22,92.98204698
2022-12-23,93.12483598
2022-12-24,93.12483598
2022-12-25,93.12483598
2022-12-26,93.28149496
2022-12-27,92.75859864
2022-12-28,92.90638479
2022-12-29,91.62777711
2022-12-30,91.81463950
2022-12-31,91.81463950
2023-01-01,91.81463950
2023-01-02,91.81463950
2023-01-03,91.81463950
2023-01-04,91.91601654
2023-01-05,92.67979672
2023-01-06,92.66677178
2023-01-07,92.66677178
2023-01-08,92.66677178
2023-01-09,92.66677178
2023-01-10,92.24030299
2023-01-11,93.10124557
2023-01-12,93.12780717
2023-01-13,93.78004593
2023-01-14,93.78004593
2023-01-15,93.78004593
2023-01-16,94.51312314
2023-01-17,94.84479105
2023-01-18,94.29165111
2023-01-19,93.95630794
2023-01-20,95.83465417
2023-01-21,95.83465417
2023-01-22,95.83465417
2023-01-23,95.63668345
2023-01-24,95.69072659
2023-01-25,95.66632182
2023-01-26,94.72434070
2023-01-27,94.59755444
2023-01-28,94.59755444
2023-01-29,94.59755444
2023-01-30,93.99727090
2023-01-31,94.35938993
2023-02-01,93.86778855
2023-02-02,94.05510266
2023-02-03,94.59971491
2023-02-04,94.59971491
2023-02-05,94.59971491
2023-02-06,96.04490454
2023-02-07,95.07405028
2023-02-08,93.90392374
2023-02-09,94.05034418
2023-02-10,93.67910039
2023-02-11,93.67910039
2023-02-12,93.67910039
2023-02-13,93.54805335
2023-02-14,92.92180246
2023-02-15,92.95493819
2023-02-16,93.09995840
2023-02-17,92.82187134
2023-02-18,92.82187134
2023-02-19,92.82187134
2023-02-20,92.13018680
2023-02-21,92.14479284
2023-02-22,92.06322166
2023-02-23,92.06322166
2023-02-24,91.63298233
2023-02-25,91.63298233
2023-02-26,91.63298233
2023-02-27,91.88024944
2023-02-28,91.35020900
2023-03-01,91.65958749
2023-03-02,92.06539052
2023-03-03,91.41484146
2023-03-04,91.41484146
2023-03-05,91.41484146
2023-03-06,91.13639368
2023-03-07,91.96424761
2023-03-08,92.93724167
2023-03-09,92.69011374
2023-03-10,92.91556937
2023-03-11,92.91556937
2023-03-12,92.91556937
2023-03-13,94.06431011
2023-03-14,93.85374395
2023-03-15,93.49914705
2023-03-16,93.89094915
2023-03-17,94.41251262
2023-03-18,94.41251262
2023-03-19,94.41251262
2023-03-20,94.70191737
2023-03-21,94.70191737
2023-03-22,95.87317657
2023-03-23,95.21273473
2023-03-24,95.98228737
2023-03-25,95.98228737
2023-03-26,95.98228737
2023-03-27,96.40956846
2023-03-28,96.88873963
2023-03-29,95.79883180
2023-03-30,95.96242450
2023-03-31,95.24679172
2023-04-01,95.24679172
2023-04-02,95.24679172
2023-04-03,95.34754111
2023-04-04,95.21451298
2023-04-05,95.69184142
2023-04-06,96.41668377
2023-04-07,96.94676958
2023-04-08,96.94676958
2023-04-09,96.94676958
2023-04-10,96.93540451
2023-04-11,96.99223367
2023-04-12,96.45306810
2023-04-13,96.02505809
2023-04-14,95.72634958
2023-04-15,95.72634958
2023-04-16,95.72634958
2023-04-17,95.53535369
2023-04-18,95.03071675
2023-04-19,94.30369841
2023-04-20,94.06370729
2023-04-21,94.08068711
2023-04-22,94.08068711
2023-04-23,94.08068711
2023-04-24,94.60220835
2023-04-25,94.58208901
2023-04-26,94.68185921
2023-04-27,95.63822221
2023-04-28,95.16272810
2023-04-29,95.16272810
2023-04-30,95.16272810
2023-05-01,95.57002248
2023-05-02,95.75215935
2023-05-03,95.75215935
2023-05-04,95.75215935
2023-05-05,95.75215935
2023-05-06,95.75215935
2023-05-07,95.75215935
2023-05-08,94.46558326
2023-05-09,95.25145529
2023-05-10,94.85643150
2023-05-11,94.88780251
2023-05-12,95.29577385
2023-05-13,95.29577385
2023-05-14,95.29577385
2023-05-15,95.85311690
2023-05-16,95.16344280
2023-05-17,95.05559616
2023-05-18,95.02272052
2023-05-19,94.43580955
2023-05-20,94.43580955
2023-05-21,94.43580955
2023-05-22,93.94674179
2023-05-23,94.19856049
2023-05-24,93.73322224
2023-05-25,93.97797937
2023-05-26,93.71916702
2023-05-27,93.71916702
2023-05-28,93.71916702
2023-05-29,93.56260906
2023-05-30,93.84779294
2023-05-31,93.93856825
2023-06-01,94.39907362
2023-06-02,94.14308580
2023-06-03,94.14308580
2023-06-04,94.14308580
2023-06-05,93.95138092
2023-06-06,93.13639722
2023-06-07,93.05169917
2023-06-08,92.89569576
2023-06-09,91.71406037
2023-06-10,91.71406037
2023-06-11,91.71406037
2023-06-12,92.01508105
2023-06-13,92.06622331
2023-06-14,92.33352010
2023-06-15,91.79522962
2023-06-16,91.59906147
2023-06-17,91.59906147
2023-06-18,91.59906147
2023-06-19,91.74460010
2023-06-20,92.03173382
2023-06-21,91.62899320
2023-06-22,91.96287276
2023-06-23,91.90822437
2023-06-24,91.90822437
2023-06-25,91.90822437
2023-06-26,91.75913039
2023-06-27,92.14698504
2023-06-28,92.14367171
2023-06-29,92.83581480
2023-06-30,92.60795347
2023-07-01,92.60795347
2023-07-02,92.60795347
2023-07-03,92.24362304
2023-07-04,92.38419374
2023-07-05,92.32451300
2023-07-06,92.32301919
2023-07-07,91.32686443
2023-07-08,91.32686443
2023-07-09,91.32686443
2023-07-10,90.26611760
2023-07-11,90.18501503
2023-07-12,91.12483469
2023-07-13,91.75966815
2023-07-14,92.34328579
2023-07-15,92.34328579
2023-07-16,92.34328579
2023-07-17,92.34328579
2023-07-18,92.99580413
2023-07-19,92.89489410
2023-07-20,93.52658625
2023-07-21,92.85567225
2023-07-22,92.85567225
2023-07-23,92.85567225
2023-07-24,92.36141896
2023-07-25,92.40176307
2023-07-26,92.29150356
2023-07-27,92.73356048
2023-07-28,93.43024389
2023-07-29,93.43024389
2023-07-30,93.43024389
2023-07-31,93.16246104
2023-08-01,92.70727606
2023-08-02,93.17197907
2023-08-03,92.88653674
2023-08-04,92.71156293
2023-08-05,92.71156293
2023-08-06,92.71156293
2023-08-07,92.38995811
2023-08-08,92.51794139
2023-08-09,93.49420024
2023-08-10,93.68537353
2023-08-11,93.68537353
2023-08-12,93.68537353
2023-08-13,93.68537353
2023-08-14,93.28960951
2023-08-15,92.54357334
2023-08-16,92.12595723
2023-08-17,92.40007359
2023-08-18,91.50449151
2023-08-19,91.50449151
2023-08-20,91.50449151
2023-08-21,92.07118422
2023-08-22,91.89647105
2023-08-23,91.99248696
2023-08-24,92.47593195
2023-08-25,93.05261991
2023-08-26,93.05261991
2023-08-27,93.05261991
2023-08-28,92.57418437
2023-08-29,92.74649474
2023-08-30,93.17887695
2023-08-31,93.37086234
2023-09-01,93.76485227
2023-09-02,93.76485227
2023-09-03,93.76485227
2023-09-04,94.19640191
2023-09-05,93.83527193
2023-09-06,93.58123367
2023-09-07,93.59955641
2023-09-08,93.14088330
2023-09-09,93.14088330
2023-09-10,93.14088330
2023-09-11,93.82447358
2023-09-12,93.30849142
2023-09-13,93.37786955
2023-09-14,93.33044461
2023-09-15,93.63430577
2023-09-16,93.63430577
2023-09-17,93.63430577
2023-09-18,93.63430577
2023-09-19,93.87372223
2023-09-20,93.27765948
2023-09-21,92.91882088
2023-09-22,92.40862547
2023-09-23,92.40862547
2023-09-24,92.40862547
2023-09-25,92.21796846
2023-09-26,92.46619212
2023-09-27,91.87694465
2023-09-28,91.98405727
2023-09-29,91.53888341
2023-09-30,91.53888341
2023-10-01,91.53888341
2023-10-02,91.34712007
2023-10-03,91.37949705
2023-10-04,91.13946029
2023-10-05,90.26822483
2023-10-06,90.82282504
2023-10-07,90.82282504
2023-10-08,90.82282504
2023-10-09,90.82282504
2023-10-10,90.99233494
2023-10-11,91.35008059
2023-10-12,91.64955794
2023-10-13,92.07099808
2023-10-14,92.07099808
2023-10-15,92.07099808
2023-10-16,91.76307768
2023-10-17,91.95740490
2023-10-18,91.12522239
2023-10-19,90.52059041
2023-10-20,89.83501833
2023-10-21,89.83501833
2023-10-22,89.83501833
2023-10-23,90.12823525
2023-10-24,89.86190992
2023-10-25,90.35230029
2023-10-26,90.12974261
2023-10-27,89.12556091
2023-10-28,89.12556091
2023-10-29,89.12556091
2023-10-30,89.39201381
2023-10-31,89.04641731
2023-11-01,88.73803247
2023-11-02,88.64117180
2023-11-03,88.64117180
2023-11-04,88.64117180
2023-11-05,88.64117180
2023-11-06,89.65400586
2023-11-07,90.08189879
2023-11-08,90.21848115
2023-11-09,91.03434411
2023-11-10,91.37936264
2023-11-11,91.37936264
2023-11-12,91.37936264
2023-11-13,90.85640814
2023-11-14,90.61711235
2023-11-15,90.67069760
2023-11-16,91.45099965
2023-11-17,91.45535848
2023-11-18,91.45535848
2023-11-19,91.45535848
2023-11-20,92.12666825
2023-11-21,91.86177248
2023-11-22,92.49046278
2023-11-23,92.49046278
2023-11-24,92.42460476
2023-11-25,92.42460476
2023-11-26,92.42460476
2023-11-27,91.92524673
2023-11-28,91.89875985
2023-11-29,92.43055206
2023-11-30,93.42463877
2023-12-01,93.28496221
2023-12-02,93.28496221
2023-12-03,93.28496221
2023-12-04,92.92017780
2023-12-05,93.21924279
2023-12-06,93.52688382
2023-12-07,94.43125446
2023-12-08,94.34703897
2023-12-09,94.34703897
2023-12-10,94.34703897
2023-12-11,94.97782384
2023-12-12,94.56918175
2023-12-13,94.38104336
2023-12-14,94.72864544
2023-12-15,96.08577405
2023-12-16,96.08577405
2023-12-17,96.08577405
2023-12-18,96.09551330
2023-12-19,96.87763199
2023-12-20,96.48150362
2023-12-21,96.88824243
2023-12-22,97.08876883
2023-12-23,97.08876883
2023-12-24,97.08876883
2023-12-25,97.26834383
2023-12-26,97.29152725
2023-12-27,97.31471240
2023-12-28,97.66536942
2023-12-29,98.17703165
2023-12-30,98.17703165
2023-12-31,98.17703165
2024-01-01,98.17703165
2024-01-02,98.17703165
2024-01-03,98.17703165
2024-01-04,97.71020036
2024-01-05,96.81093030
2024-01-06,96.81093030
2024-01-07,96.81093030
2024-01-08,96.81093030
2024-01-09,96.16515957
2024-01-10,96.67189072
2024-01-11,96.65860346
2024-01-12,96.61167146
2024-01-13,96.61167146
2024-01-14,96.61167146
2024-01-15,96.81372984
2024-01-16,96.87278699
2024-01-17,96.54264724
2024-01-18,96.21029319
2024-01-19,95.83482482
2024-01-20,95.83482482
2024-01-21,95.83482482
2024-01-22,95.78045063
2024-01-23,96.19087398
2024-01-24,96.64072686
2024-01-25,96.51865841
2024-01-26,96.29251645
2024-01-27,96.29251645
2024-01-28,96.29251645
2024-01-29,96.43533741
2024-01-30,96.66693411
2024-01-31,97.11533799
2024-02-01,97.98846305
2024-02-02,98.01373133
2024-02-03,98.01373133
2024-02-04,98.01373133
2024-02-05,98.28132185
2024-02-06,97.45186514
2024-02-07,97.31450683
2024-02-08,97.58299931
2024-02-09,97.58518702
2024-02-10,97.58518702
2024-02-11,97.58518702
2024-02-12,97.58518702
2024-02-13,97.43445323
2024-02-14,96.96552001
2024-02-15,96.27631663
2024-02-16,97.30437815
2024-02-17,97.30437815
2024-02-18,97.30437815
2024-02-19,96.94069321
2024-02-20,97.04629691
2024-02-21,97.07177389
2024-02-22,97.10838616
2024-02-23,97.10838616
2024-02-24,97.10838616
2024-02-25,97.10838616
2024-02-26,97.27057018
2024-02-27,97.55176422
2024-02-28,97.45065240
2024-02-29,97.27644347
2024-03-01,97.51701356
2024-03-02,97.51701356
2024-03-03,97.51701356
2024-03-04,97.59265195
2024-03-05,97.81370731
2024-03-06,97.89494287
2024-03-07,98.33862889
2024-03-08,98.31852946
2024-03-09,98.31852946
2024-03-10,98.31852946
2024-03-11,98.78076616
2024-03-12,99.09536858
2024-03-13,99.14149549
2024-03-14,98.65110428
2024-03-15,98.34691281
2024-03-16,98.34691281
2024-03-17,98.34691281
2024-03-18,97.86178922
2024-03-19,97.93413609
2024-03-20,97.93413609
2024-03-21,98.39180914
2024-03-22,98.27412289
2024-03-23,98.27412289
2024-03-24,98.27412289
2024-03-25,98.76880328
2024-03-26,99.10080958
2024-03-27,98.94029372
2024-03-28,99.19741115
2024-03-29,99.64096950
2024-03-30,99.64096950
2024-03-31,99.64096950
2024-04-01,99.61761894
2024-04-02,99.60594276
2024-04-03,99.09773641
2024-04-04,98.78125243
2024-04-05,98.59286907
2024-04-06,98.59286907
2024-04-07,98.59286907
2024-04-08,99.08009669
2024-04-09,98.69238359
2024-04-10,98.80345595
2024-04-11,99.14601544
2024-04-12,97.98957275
2024-04-13,97.98957275
2024-04-14,97.98957275
2024-04-15,97.49803354
2024-04-16,97.61441031
2024-04-17,97.17243705
2024-04-18,96.59337173
2024-04-19,97.19840875
2024-04-20,97.19840875
2024-04-21,97.19840875
2024-04-22,97.29145086
2024-04-23,96.93299676
2024-04-24,97.38317008
2024-04-25,96.71751287
2024-04-26,96.66716676
2024-04-27,96.66716676
2024-04-28,96.66716676
2024-04-29,96.66716676
2024-04-30,95.58462103
2024-05-01,96.28755205
2024-05-02,95.73348420
2024-05-03,95.73348420
2024-05-04,95.73348420
2024-05-05,95.73348420
2024-05-06,95.73348420
2024-05-07,96.11980260
2024-05-08,97.27289631
2024-05-09,97.37318155
2024-05-10,96.94910314
2024-05-11,96.94910314
2024-05-12,96.94910314
2024-05-13,97.18402080
2024-05-14,97.22000775
2024-05-15,97.24156891
2024-05-16,97.38757314
2024-05-17,98.38558492
2024-05-18,98.38558492
2024-05-19,98.38558492
2024-05-20,98.22900574
2024-05-21,98.14442634
2024-05-22,98.11895109
2024-05-23,97.94008819
2024-05-24,97.96064572
2024-05-25,97.96064572
2024-05-26,97.96064572
2024-05-27,97.70271603
2024-05-28,97.93721496
2024-05-29,98.06381889
2024-05-30,97.15475258
2024-05-31,96.91714538
2024-06-01,96.91714538
2024-06-02,96.91714538
2024-06-03,97.11570903
2024-06-04,97.39487406
2024-06-05,97.73209300
2024-06-06,98.13993274
2024-06-07,98.32308168
2024-06-08,98.32308168
2024-06-09,98.32308168
2024-06-10,98.18526261
2024-06-11,98.37928877
2024-06-12,97.75641634
2024-06-13,97.92795734
2024-06-14,98.47445292
2024-06-15,98.47445292
2024-06-16,98.47445292
2024-06-17,98.85049613
2024-06-18,98.99741703
2024-06-19,98.79905432
2024-06-20,98.74095405
2024-06-21,98.54478214
2024-06-22,98.54478214
2024-06-23,98.54478214
2024-06-24,98.32098960
2024-06-25,98.42206102
2024-06-26,98.49184108
2024-06-27,97.65635508
2024-06-28,96.98032535
2024-06-29,96.98032535
2024-06-30,96.98032535
2024-07-01,97.60559766
2024-07-02,97.29651148
2024-07-03,97.00835375
2024-07-04,97.10481071
2024-07-05,97.33881398
2024-07-06,97.33881398
2024-07-07,97.33881398
2024-07-08,97.45642341
2024-07-09,97.64327359
2024-07-10,97.98972169
2024-07-11,98.16261730
2024-07-12,97.97674825
2024-07-13,97.97674825
2024-07-14,97.97674825
2024-07-15,97.97674825
2024-07-16,98.37548559
2024-07-17,99.16496086
2024-07-18,99.28078008
2024-07-19,99.47108088
2024-07-20,99.47108088
2024-07-21,99.47108088
2024-07-22,99.10897461
2024-07-23,99.02957147
2024-07-24,98.90581223
2024-07-25,98.93174237
2024-07-26,99.11917241
2024-07-27,99.11917241
2024-07-28,99.11917241
2024-07-29,98.95519461
2024-07-30,99.14759834
2024-07-31,99.05498844
2024-08-01,100.60905146
2024-08-02,101.13880279
2024-08-03,101.13880279
2024-08-04,101.13880279
2024-08-05,101.31471108
2024-08-06,101.45745723
2024-08-07,101.50714977
2024-08-08,101.07567526
2024-08-09,101.15261528
2024-08-10,101.15261528
2024-08-11,101.15261528
2024-08-12,101.15261528
2024-08-13,101.20952769
2024-08-14,101.63510363
2024-08-15,101.73140208
2024-08-16,102.22336364
2024-08-17,102.22336364
2024-08-18,102.22336364
2024-08-19,101.76482950
2024-08-20,102.11036913
2024-08-21,101.97796333
2024-08-22,102.57466831
2024-08-23,102.55362214
2024-08-24,102.55362214
2024-08-25,102.55362214
2024-08-26,102.30805636
2024-08-27,102.81583559
2024-08-28,102.62105798
2024-08-29,102.55618197
2024-08-30,102.45553990
2024-08-31,102.45553990
2024-09-01,102.45553990
2024-09-02,102.26276806
2024-09-03,101.77273909
2024-09-04,101.83695097
2024-09-05,102.42536915
2024-09-06,102.48445548
2024-09-07,102.48445548
2024-09-08,102.48445548
2024-09-09,102.75700336
2024-09-10,102.47827992
2024-09-11,102.81767907
2024-09-12,103.42555508
2024-09-13,103.49461780
2024-09-14,103.49461780
2024-09-15,103.49461780
2024-09-16,103.49461780
2024-09-17,103.96764254
2024-09-18,103.92412376
2024-09-19,103.65039853
2024-09-20,103.15839040
2024-09-21,103.15839040
2024-09-22,103.15839040
2024-09-23,103.15839040
2024-09-24,103.12240102
2024-09-25,103.42317328
2024-09-26,103.37962975
2024-09-27,103.03743759
2024-09-28,103.03743759
2024-09-29,103.03743759
2024-09-30,103.00053875
2024-10-01,102.93742558
2024-10-02,102.75020608
2024-10-03,103.01566658
2024-10-04,102.48985247
2024-10-05,102.48985247
2024-10-06,102.48985247
2024-10-07,102.02865357
2024-10-08,101.20744004
2024-10-09,101.41554197
2024-10-10,101.30807040
2024-10-11,101.09601387
2024-10-12,101.09601387
2024-10-13,101.09601387
2024-10-14,101.09601387
2024-10-15,101.12228893
2024-10-16,101.01100891
2024-10-17,101.53592999
2024-10-18,101.32086176
2024-10-19,101.32086176
2024-10-20,101.32086176
2024-10-21,101.05489075
2024-10-22,101.28101906
2024-10-23,100.20357031
2024-10-24,99.98071637
2024-10-25,100.14845862
2024-10-26,100.14845862
2024-10-27,100.14845862
2024-10-28,100.57150714
2024-10-29,100.07950157
2024-10-30,100.30420867
2024-10-31,100.11867858
2024-11-01,99.84307829
2024-11-02,99.84307829
2024-11-03,99.84307829
2024-11-04,99.84307829
2024-11-05,99.94093379
2024-11-06,99.83648662
2024-11-07,99.35668345
2024-11-08,99.51870837
2024-11-09,99.51870837
2024-11-10,99.51870837
2024-11-11,99.95136008
2024-11-12,99.91888368
2024-11-13,99.94836245
2024-11-14,99.26558920
2024-11-15,99.12719788
2024-11-16,99.12719788
2024-11-17,99.12719788
2024-11-18,99.38462080
2024-11-19,99.68229960
2024-11-20,99.96299289
2024-11-21,99.95078091
2024-11-22,99.64611444
2024-11-23,99.64611444
2024-11-24,99.64611444
2024-11-25,100.00454590
2024-11-26,100.37152138
2024-11-27,100.59669385
2024-11-28,100.82479534
2024-11-29,101.33859265
2024-11-30,101.33859265
2024-12-01,101.33859265
2024-12-02,101.62539718
2024-12-03,101.65414894
2024-12-04,101.91852627
2024-12-05,102.31261086
2024-12-06,102.48087224
2024-12-07,102.48087224
2024-12-08,102.48087224
2024-12-09,102.56899954
2024-12-10,102.81314012
2024-12-11,103.19036153
2024-12-12,103.04320640
2024-12-13,102.53024598
2024-12-14,102.53024598
2024-12-15,102.53024598
2024-12-16,102.45693173
2024-12-17,102.35877502
2024-12-18,102.53288719
2024-12-19,102.84767310
2024-12-20,101.77409962
2024-12-21,101.77409962
2024-12-22,101.77409962
2024-12-23,101.30717969
2024-12-24,101.97107887
2024-12-25,101.86231132
2024-12-26,101.86231132
2024-12-27,101.90996587
2024-12-28,101.90996587
2024-12-29,101.90996587
2024-12-30,102.40560071
2024-12-31,102.40560071
2025-01-01,102.40560071
2025-01-02,102.40560071
2025-01-03,102.40560071
2025-01-04,102.40560071
2025-01-05,102.40560071
2025-01-06,102.11806995
2025-01-07,102.15782605
2025-01-08,101.93386065
2025-01-09,101.69692518
2025-01-10,101.73615690
2025-01-11,101.73615690
2025-01-12,101.73615690
2025-01-13,101.73615690
2025-01-14,101.28667069
2025-01-15,100.70279568
2025-01-16,100.74702616
2025-01-17,101.59278838
2025-01-18,101.59278838
2025-01-19,101.59278838
2025-01-20,101.52809592
2025-01-21,101.71749750
2025-01-22,102.24199015
2025-01-23,101.86951399
2025-01-24,101.86226679
2025-01-25,101.86226679
2025-01-26,101.86226679
2025-01-27,101.97146080
2025-01-28,101.93946389
2025-01-29,102.31465983
2025-01-30,102.70791748
2025-01-31,102.76241030
2025-02-01,102.76241030
2025-02-02,102.76241030
2025-02-03,102.60414118
2025-02-04,102.95234670
2025-02-05,102.67876999
2025-02-06,103.08331007
2025-02-07,103.39467259
2025-02-08,103.39467259
2025-02-09,103.39467259
2025-02-10,103.07384998
2025-02-11,103.07384998
2025-02-12,102.86766126
2025-02-13,102.42292609
2025-02-14,102.48720109
2025-02-15,102.48720109
2025-02-16,102.48720109
2025-02-17,102.79762775
2025-02-18,102.53901534
2025-02-19,102.42523466
2025-02-20,102.35956810
2025-02-21,102.30305692
2025-02-22,102.30305692
2025-02-23,102.30305692
2025-02-24,102.30305692
2025-02-25,102.36069119
2025-02-26,103.04561718
2025-02-27,103.31929717
2025-02-28,103.57686102
2025-03-01,103.57686102
2025-03-02,103.57686102
2025-03-03,103.92178015
2025-03-04,103.76458162
2025-03-05,104.12375442
2025-03-06,103.73003824
2025-03-07,103.02182960
2025-03-08,103.02182960
2025-03-09,103.02182960
2025-03-10,103.50767148
2025-03-11,103.46653422
2025-03-12,104.07396534
2025-03-13,103.46372202
2025-03-14,103.66862178
2025-03-15,103.66862178
2025-03-16,103.66862178
2025-03-17,103.87923329
2025-03-18,104.09130067
2025-03-19,104.16758419
2025-03-20,104.16758419
2025-03-21,104.17606093
2025-03-22,104.17606093
2025-03-23,104.17606093
2025-03-24,104.57462625
2025-03-25,104.87800529
2025-03-26,104.67627412
2025-03-27,104.32087723
2025-03-28,104.16237386
2025-03-29,104.16237386
2025-03-30,104.16237386
2025-03-31,104.35569412
2025-04-01,104.78054786
2025-04-02,104.91544737
2025-04-03,105.01771097
2025-04-04,105.95212244
2025-04-05,105.95212244
2025-04-06,105.95212244
2025-04-07,105.75315929
2025-04-08,106.22872437
2025-04-09,105.58725584
2025-04-10,105.10291084
2025-04-11,105.49725118
2025-04-12,105.49725118
2025-04-13,105.49725118
2025-04-14,105.02444299
2025-04-15,104.89447052
2025-04-16,105.33877717
2025-04-17,105.57598050
2025-04-18,106.08387888
2025-04-19,106.08387888
2025-04-20,106.08387888
2025-04-21,106.08387888
2025-04-22,106.20401240
2025-04-23,106.34731273
2025-04-24,106.09433055
2025-04-25,106.26549667
2025-04-26,106.26549667
2025-04-27,106.26549667
2025-04-28,106.52608719
2025-04-29,106.52608719
2025-04-30,106.88022614
2025-05-01,107.13240736
2025-05-02,107.11413893
2025-05-03,107.11413893
2025-05-04,107.11413893
2025-05-05,107.11413893
2025-05-06,107.11413893
2025-05-07,106.71626914
2025-05-08,106.39039735
2025-05-09,106.47517879
2025-05-10,106.47517879
2025-05-11,106.47517879
2025-05-12,106.08606791
2025-05-13,105.68977322
2025-05-14,105.18984844
2025-05-15,105.08051180
2025-05-16,104.63745285
2025-05-17,104.63745285
2025-05-18,104.63745285
2025-05-19,105.15378416
2025-05-20,104.99609229
2025-05-21,105.72798299
2025-05-22,105.53240747
2025-05-23,105.29667118
2025-05-24,105.29667118
2025-05-25,105.29667118
2025-05-26,105.39160076
2025-05-27,105.81312237
2025-05-28,106.31964968
2025-05-29,105.80000282
2025-05-30,105.64568854
2025-05-31,105.64568854
2025-06-01,105.64568854
2025-06-02,106.31704534
2025-06-03,106.69128368
2025-06-04,106.70350037
2025-06-05,106.72132722
2025-06-06,107.14249365
2025-06-07,107.14249365
2025-06-08,107.14249365
2025-06-09,106.75028591
2025-06-10,106.93507984
2025-06-11,106.69272004
2025-06-12,106.76375403
2025-06-13,107.13657167
2025-06-14,107.13657167
2025-06-15,107.13657167
2025-06-16,107.74356838
2025-06-17,106.96794398
2025-06-18,106.84386095
2025-06-19,106.86378744
2025-06-20,107.18700958
2025-06-21,107.18700958
2025-06-22,107.18700958
2025-06-23,107.25782171
2025-06-24,107.23644748
2025-06-25,107.54194739
2025-06-26,107.82997860
2025-06-27,107.96569578
2025-06-28,107.96569578
2025-06-29,107.96569578
2025-06-30,107.96831956
2025-07-01,107.97216712
2025-07-02,108.39380977
2025-07-03,108.23948593
2025-07-04,107.96756821
2025-07-05,107.96756821
2025-07-06,107.96756821
2025-07-07,107.98087079
2025-07-08,108.11494135
2025-07-09,107.41005388
2025-07-10,107.02721319
2025-07-11,107.43161359
2025-07-12,107.43161359
2025-07-13,107.43161359
2025-07-14,107.18594531
2025-07-15,106.93098060
2025-07-16,106.84201670
2025-07-17,106.67108176
2025-07-18,107.17603877
2025-07-19,107.17603877
2025-07-20,107.17603877
2025-07-21,107.17603877
2025-07-22,107.30481014
2025-07-23,107.48002226
2025-07-24,107.72463217
2025-07-25,107.34366853
2025-07-26,107.34366853
2025-07-27,107.34366853
2025-07-28,107.31930839
2025-07-29,107.35033408
2025-07-30,107.51791611
2025-07-31,107.96735089
2025-08-01,107.97251540
2025-08-02,107.97251540
2025-08-03,107.97251540
2025-08-04,107.46240141
2025-08-05,107.53827986
2025-08-06,108.36555690
2025-08-07,108.21650907
2025-08-08,108.18433847
2025-08-09,108.18433847
2025-08-10,108.18433847
2025-08-11,108.18433847
2025-08-12,108.16701253
2025-08-13,108.40203251
2025-08-14,108.53917658
2025-08-15,108.76767564
2025-08-16,108.76767564
2025-08-17,108.76767564
2025-08-18,108.76803718
2025-08-19,108.67437115
2025-08-20,108.45761262
2025-08-21,108.58364037
2025-08-22,108.71037854
2025-08-23,108.71037854
2025-08-24,108.71037854
2025-08-25,108.47265395
2025-08-26,108.82051534
2025-08-27,108.64579432
2025-08-28,108.55693694
2025-08-29,108.72254847
2025-08-30,108.72254847
2025-08-31,108.72254847
2025-09-01,108.71271071
2025-09-02,108.61139438
2025-09-03,108.34016555
2025-09-04,107.84321235
2025-09-05,108.30672582
2025-09-06,108.30672582
2025-09-07,108.30672582
2025-09-08,108.36069734
2025-09-09,108.81399235
2025-09-10,108.86778117
2025-09-11,109.02440609
2025-09-12,109.23431787
2025-09-13,109.23431787
2025-09-14,109.23431787
2025-09-15,109.23431787
2025-09-16,109.23825609
2025-09-17,109.36346913
2025-09-18,109.37789559
2025-09-19,109.55044600
2025-09-20,109.55044600
2025-09-21,109.55044600
2025-09-22,109.19894386
2025-09-23,109.19894386
2025-09-24,109.13645706
2025-09-25,109.07223026
2025-09-26,108.86775299
2025-09-27,108.86775299
2025-09-28,108.86775299
2025-09-29,108.45710383
2025-09-30,108.74596403
2025-10-01,108.73364366
2025-10-02,108.66709269
2025-10-03,108.74526367
2025-10-04,108.74526367
2025-10-05,108.74526367
2025-10-06,108.93455786
2025-10-07,108.97028273
2025-10-08,108.69059971
2025-10-09,108.93294942
2025-10-10,108.96237940
2025-10-11,108.96237940
2025-10-12,108.96237940
2025-10-13,108.96237940
2025-10-14,108.62620790
2025-10-15,109.32348311
2025-10-16,109.35378266
2025-10-17,110.10488327
2025-10-18,110.10488327
2025-10-19,110.10488327
2025-10-20,110.33157954
2025-10-21,110.15105181
2025-10-22,110.22740081
2025-10-23,110.13925284
2025-10-24,110.21241075
2025-10-25,110.21241075
2025-10-26,110.21241075
2025-10-27,110.20589158
2025-10-28,109.94839849
2025-10-29,109.86339310
2025-10-30,109.43246592
2025-10-31,108.97487964
2025-11-01,108.97487964
2025-11-02,108.97487964
2025-11-03,108.97487964
2025-11-04,109.19702755
2025-11-05,108.85434587
2025-11-06,109.09594504
2025-11-07,108.96446272
2025-11-08,108.96446272
2025-11-09,108.96446272
2025-11-10,109.02695482
2025-11-11,108.78949836
2025-11-12,108.85764291
2025-11-13,108.76618475
2025-11-14,108.18879130
2025-11-15,108.18879130
2025-11-16,108.18879130
2025-11-17,108.25449695
2025-11-18,108.12097380
2025-11-19,108.20647522
2025-11-20,108.31335054
2025-11-21,107.99765222
2025-11-22,107.99765222
2025-11-23,107.99765222
2025-11-24,107.99765222
2025-11-25,108.10473924
2025-11-26,108.36027593
2025-11-27,107.73656556
2025-11-28,107.90483930
2025-11-29,107.90483930
2025-11-30,107.90483930
2025-12-01,108.00525015
2025-12-02,107.73898815
2025-12-03,107.38820412
2025-12-04,107.28581784
2025-12-05,106.97457814
2025-12-06,106.97457814
2025-12-07,106.97457814
2025-12-08,107.21972044
2025-12-09,107.10775753
2025-12-10,106.55389550
2025-12-11,106.05447643
2025-12-12,106.71634280
2025-12-13,106.71634280
2025-12-14,106.71634280
2025-12-15,106.84711695
2025-12-16,107.01949276
2025-12-17,106.97508042
2025-12-18,106.80675492
2025-12-19,106.89596494
2025-12-20,106.89596494
2025-12-21,106.89596494
2025-12-22,106.91667069
2025-12-23,106.63673526
2025-12-24,107.00645623
2025-12-25,107.12687477
2025-12-26,107.10243517
2025-12-27,107.10243517
2025-12-28,107.10243517
2025-12-29,107.13940800
2025-12-30,107.02688377
2025-12-31,107.02688377
2026-01-01,107.02688377
2026-01-02,107.02688377
2026-01-03,107.02688377
2026-01-04,107.02688377
2026-01-05,107.15160990
2026-01-06,107.26918575
2026-01-07,107.22144034
2026-01-08,107.19658427
2026-01-09,107.72536862
2026-01-10,107.72536862
2026-01-11,107.72536862
2026-01-12,107.72536862
2026-01-13,107.74298333
2026-01-14,107.71065893
2026-01-15,107.74950866
2026-01-16,107.89617201
2026-01-17,107.89617201
2026-01-18,107.89617201
2026-01-19,107.74984570
2026-01-20,107.62843662
2026-01-21,107.39655955
2026-01-22,107.33072664
2026-01-23,107.25833486
2026-01-24,107.25833486
2026-01-25,107.25833486
2026-01-26,107.10304388
2026-01-27,107.29892678
2026-01-28,107.05733734
2026-01-29,107.43985224
2026-01-30,107.26453458
2026-01-31,107.26453458
2026-02-01,107.26453458
2026-02-02,107.15592752
2026-02-03,107.22996434
2026-02-04,107.06996737
2026-02-05,106.88316261
2026-02-06,106.96802581
2026-02-07,106.96802581
2026-02-08,106.96802581
2026-02-09,107.25669432
2026-02-10,107.25412306
2026-02-11,107.25412306
2026-02-12,107.66093966
2026-02-13,107.62316154
2026-02-14,107.62316154
2026-02-15,107.62316154
2026-02-16,107.99739977
2026-02-17,108.12897149
2026-02-18,108.27284866
2026-02-19,108.14396391
2026-02-20,107.80291224
2026-02-21,107.80291224
2026-02-22,107.80291224
2026-02-23,107.80291224
2026-02-24,108.09426438
2026-02-25,108.44022342
2026-02-26,108.37599395
2026-02-27,108.51640209
2026-02-28,108.51640209
2026-03-01,108.51640209
2026-03-02,108.82244287
2026-03-03,108.95389799
2026-03-04,107.92700020
2026-03-05,107.94528541
2026-03-06,107.67730606
2026-03-07,107.67730606
2026-03-08,107.67730606
2026-03-09,107.53023027
2026-03-10,106.54702922
2026-03-11,107.26938611
2026-03-12,107.35726731
2026-03-13,106.76629379
2026-03-14,106.76629379
2026-03-15,106.76629379
2026-03-16,106.54778771
2026-03-17,106.44405310
2026-03-18,106.84380662
2026-03-19,107.18266250
2026-03-20,107.18266250
2026-03-21,107.18266250
2026-03-22,107.18266250
2026-03-23,106.62060316
2026-03-24,105.24040478
2026-03-25,105.70790981
2026-03-26,106.59396767
2026-03-27,106.34155529
2026-03-28,106.34155529
2026-03-29,106.34155529
2026-03-30,105.88332506
2026-03-31,106.18306434
2026-04-01,106.82377072
2026-04-02,107.43866811
2026-04-03,106.50590525
2026-04-04,106.50590525
2026-04-05,106.50590525
2026-04-06,106.54283138
2026-04-07,106.53052174
2026-04-08,106.82794292
2026-04-09,107.49526503
2026-04-10,107.23884529
2026-04-11,107.23884529
2026-04-12,107.23884529
2026-04-13,107.03646318
2026-04-14,106.82744858
2026-04-15,107.34635501
2026-04-16,107.48791791
2026-04-17,107.30278889
2026-04-18,107.30278889
2026-04-19,107.30278889
2026-04-20,107.10458326
2026-04-21,107.55584357
2026-04-22,107.73623032
2026-04-23,107.54832487
2026-04-24,107.19663410
2026-04-25,107.19663410
2026-04-26,107.19663410
2026-04-27,107.29935420
2026-04-28,107.44067528