,���h���P�ʌ^�b�`�R�|�P�T�|�P�V�O�W
2017-07-01,100.00000000
2017-07-02,100.00000000
2017-07-03,100.00000000
2017-07-04,100.00000000
2017-07-05,100.00000000
2017-07-06,100.00000000
2017-07-07,100.00000000
2017-07-08,100.00000000
2017-07-09,100.00000000
2017-07-10,100.00000000
2017-07-11,100.00000000
2017-07-12,100.00000000
2017-07-13,100.00000000
2017-07-14,100.00000000
2017-07-15,100.00000000
2017-07-16,100.00000000
2017-07-17,100.00000000
2017-07-18,100.00000000
2017-07-19,100.00000000
2017-07-20,100.00000000
2017-07-21,100.00000000
2017-07-22,100.00000000
2017-07-23,100.00000000
2017-07-24,100.00000000
2017-07-25,100.00000000
2017-07-26,100.00000000
2017-07-27,100.00000000
2017-07-28,100.00000000
2017-07-29,100.00000000
2017-07-30,100.00000000
2017-07-31,100.00000000
2017-08-01,100.00000000
2017-08-02,100.00000000
2017-08-03,100.00000000
2017-08-04,100.00000000
2017-08-05,100.00000000
2017-08-06,100.00000000
2017-08-07,100.00000000
2017-08-08,100.00000000
2017-08-09,100.00000000
2017-08-10,100.00000000
2017-08-11,100.00000000
2017-08-12,100.00000000
2017-08-13,100.00000000
2017-08-14,100.00000000
2017-08-15,100.07136860
2017-08-16,100.09489808
2017-08-17,100.20549383
2017-08-18,100.03998211
2017-08-19,100.03998211
2017-08-20,100.03998211
2017-08-21,100.17335741
2017-08-22,100.04311231
2017-08-23,100.22829141
2017-08-24,97.68614232
2017-08-25,97.95544006
2017-08-26,97.95544006
2017-08-27,97.95544006
2017-08-28,98.12125207
2017-08-29,97.96251926
2017-08-30,98.24592052
2017-08-31,97.76359976
2017-09-01,97.43530549
2017-09-02,97.43530549
2017-09-03,97.43530549
2017-09-04,98.21616362
2017-09-05,98.29844284
2017-09-06,98.36497958
2017-09-07,99.05245655
2017-09-08,98.57251253
2017-09-09,98.57251253
2017-09-10,98.57251253
2017-09-11,99.67649668
2017-09-12,99.25470213
2017-09-13,99.26048580
2017-09-14,98.83937895
2017-09-15,97.67734157
2017-09-16,97.67734157
2017-09-17,97.67734157
2017-09-18,97.67734157
2017-09-19,97.61664790
2017-09-20,96.99328331
2017-09-21,96.93129374
2017-09-22,96.90244505
2017-09-23,96.90244505
2017-09-24,96.90244505
2017-09-25,97.12321489
2017-09-26,97.41789430
2017-09-27,97.41070525
2017-09-28,97.01700859
2017-09-29,95.90789598
2017-09-30,95.90789598
2017-10-01,95.90789598
2017-10-02,96.34675056
2017-10-03,95.87567931
2017-10-04,96.09268825
2017-10-05,96.45546092
2017-10-06,96.91324664
2017-10-07,96.91324664
2017-10-08,96.91324664
2017-10-09,96.91324664
2017-10-10,96.68772002
2017-10-11,96.63619291
2017-10-12,97.04661475
2017-10-13,96.80993300
2017-10-14,96.80993300
2017-10-15,96.80993300
2017-10-16,97.28616565
2017-10-17,97.63082174
2017-10-18,97.43829356
2017-10-19,97.87556739
2017-10-20,97.12066635
2017-10-21,97.12066635
2017-10-22,97.12066635
2017-10-23,97.06714859
2017-10-24,96.71533541
2017-10-25,97.05721435
2017-10-26,96.89498370
2017-10-27,96.82591289
2017-10-28,96.82591289
2017-10-29,96.82591289
2017-10-30,96.93567523
2017-10-31,97.19758379
2017-11-01,98.16730377
2017-11-02,98.07732166
2017-11-03,98.07732166
2017-11-04,98.07732166
2017-11-05,98.07732166
2017-11-06,98.14731121
2017-11-07,99.32149990
2017-11-08,99.28930364
2017-11-09,99.56389109
2017-11-10,98.92754441
2017-11-11,98.92754441
2017-11-12,98.92754441
2017-11-13,98.44843020
2017-11-14,98.08731998
2017-11-15,97.48987149
2017-11-16,97.87856751
2017-11-17,98.33122486
2017-11-18,98.33122486
2017-11-19,98.33122486
2017-11-20,99.03245452
2017-11-21,99.48048527
2017-11-22,99.60721674
2017-11-23,99.60721674
2017-11-24,100.13635269
2017-11-25,100.13635269
2017-11-26,100.13635269
2017-11-27,100.69486640
2017-11-28,100.18954875
2017-11-29,100.74491465
2017-11-30,100.96457312
2017-12-01,100.50960515
2017-12-02,100.50960515
2017-12-03,100.50960515
2017-12-04,100.09404085
2017-12-05,99.66527722
2017-12-06,99.05482550
2017-12-07,99.40418087
2017-12-08,99.40638953
2017-12-09,99.40638953
2017-12-10,99.40638953
2017-12-11,99.69609971
2017-12-12,99.20685396
2017-12-13,99.51610702
2017-12-14,99.35382153
2017-12-15,99.19702222
2017-12-16,99.19702222
2017-12-17,99.19702222
2017-12-18,99.62928822
2017-12-19,99.70330700
2017-12-20,99.30929897
2017-12-21,98.63436616
2017-12-22,98.40996420
2017-12-23,98.40996420
2017-12-24,98.40996420
2017-12-25,98.10845103
2017-12-26,98.21740174
2017-12-27,98.13698801
2017-12-28,98.47373380
2017-12-29,98.89456829
2017-12-30,98.89456829
2017-12-31,98.89456829
2018-01-01,98.89456829
2018-01-02,98.89456829
2018-01-03,98.89456829
2018-01-04,100.19935108
2018-01-05,100.03987500
2018-01-06,100.03987500
2018-01-07,100.03987500
2018-01-08,100.03987500
2018-01-09,100.39663930
2018-01-10,100.26928285
2018-01-11,99.84375114
2018-01-12,100.06995844
2018-01-13,100.06995844
2018-01-14,100.06995844
2018-01-15,100.02957511
2018-01-16,99.91148029
2018-01-17,99.72555442
2018-01-18,99.81063617
2018-01-19,99.67276215
2018-01-20,99.67276215
2018-01-21,99.67276215
2018-01-22,99.21649284
2018-01-23,99.09332479
2018-01-24,99.80192342
2018-01-25,100.19677905
2018-01-26,99.66619963
2018-01-27,99.66619963
2018-01-28,99.66619963
2018-01-29,100.04315872
2018-01-30,99.37248269
2018-01-31,98.33111422
2018-02-01,98.94199941
2018-02-02,99.07693958
2018-02-03,99.07693958
2018-02-04,99.07693958
2018-02-05,98.42651899
2018-02-06,96.58127432
2018-02-07,97.15993475
2018-02-08,96.29217207
2018-02-09,95.21128945
2018-02-10,95.21128945
2018-02-11,95.21128945
2018-02-12,95.21128945
2018-02-13,95.37308752
2018-02-14,94.80208961
2018-02-15,95.43356377
2018-02-16,95.16224987
2018-02-17,95.16224987
2018-02-18,95.16224987
2018-02-19,95.27956047
2018-02-20,95.61422040
2018-02-21,95.23020864
2018-02-22,95.46775478
2018-02-23,95.21908457
2018-02-24,95.21908457
2018-02-25,95.21908457
2018-02-26,95.69403841
2018-02-27,96.55251633
2018-02-28,96.92230503
2018-03-01,96.63148219
2018-03-02,97.64820859
2018-03-03,97.64820859
2018-03-04,97.64820859
2018-03-05,98.13762024
2018-03-06,98.20520958
2018-03-07,97.24070813
2018-03-08,97.35714804
2018-03-09,97.43371428
2018-03-10,97.43371428
2018-03-11,97.43371428
2018-03-12,97.64232464
2018-03-13,96.64421728
2018-03-14,96.81891088
2018-03-15,97.55283134
2018-03-16,97.63400622
2018-03-17,97.63400622
2018-03-18,97.63400622
2018-03-19,97.77786514
2018-03-20,98.01812481
2018-03-21,98.01812481
2018-03-22,97.74223270
2018-03-23,98.02642802
2018-03-24,98.02642802
2018-03-25,98.02642802
2018-03-26,98.33469339
2018-03-27,97.80784432
2018-03-28,98.02189102
2018-03-29,98.93004365
2018-03-30,98.80803580
2018-03-31,98.80803580
2018-04-01,98.80803580
2018-04-02,98.71701571
2018-04-03,98.64621784
2018-04-04,99.10620288
2018-04-05,98.09365017
2018-04-06,96.97676019
2018-04-07,96.97676019
2018-04-08,96.97676019
2018-04-09,97.40168937
2018-04-10,97.35707803
2018-04-11,97.09319995
2018-04-12,97.28647843
2018-04-13,97.11393979
2018-04-14,97.11393979
2018-04-15,97.11393979
2018-04-16,96.29048457
2018-04-17,96.17608194
2018-04-18,95.93974220
2018-04-19,96.24209457
2018-04-20,95.43664785
2018-04-21,95.43664785
2018-04-22,95.43664785
2018-04-23,94.97576080
2018-04-24,94.21976381
2018-04-25,94.42778635
2018-04-26,94.30692520
2018-04-27,94.06073971
2018-04-28,94.06073971
2018-04-29,94.06073971
2018-04-30,94.06073971
2018-05-01,94.66717592
2018-05-02,95.44555841
2018-05-03,95.44555841
2018-05-04,95.44555841
2018-05-05,95.44555841
2018-05-06,95.44555841
2018-05-07,95.09864769
2018-05-08,95.67646308
2018-05-09,96.00290046
2018-05-10,95.93064253
2018-05-11,95.69521252
2018-05-12,95.69521252
2018-05-13,95.69521252
2018-05-14,95.48833220
2018-05-15,95.38343569
2018-05-16,94.60888366
2018-05-17,94.10442616
2018-05-18,93.70861692
2018-05-19,93.70861692
2018-05-20,93.70861692
2018-05-21,93.75152029
2018-05-22,93.97822356
2018-05-23,94.23364312
2018-05-24,94.48096243
2018-05-25,94.73701699
2018-05-26,94.73701699
2018-05-27,94.73701699
2018-05-28,95.04528433
2018-05-29,95.39042531
2018-05-30,96.21259739
2018-05-31,97.41903880
2018-06-01,96.77364536
2018-06-02,96.77364536
2018-06-03,96.77364536
2018-06-04,96.23539557
2018-06-05,95.59126512
2018-06-06,95.34391125
2018-06-07,95.08114181
2018-06-08,94.24810579
2018-06-09,94.24810579
2018-06-10,94.24810579
2018-06-11,94.66405878
2018-06-12,94.65222293
2018-06-13,94.30149234
2018-06-14,94.57155286
2018-06-15,95.35543509
2018-06-16,95.35543509
2018-06-17,95.35543509
2018-06-18,95.39837126
2018-06-19,95.92234080
2018-06-20,96.69073141
2018-06-21,96.28938762
2018-06-22,96.28243813
2018-06-23,96.28243813
2018-06-24,96.28243813
2018-06-25,96.86526124
2018-06-26,96.59366451
2018-06-27,96.79520120
2018-06-28,96.66326605
2018-06-29,97.01733973
2018-06-30,97.01733973
2018-07-01,97.01733973
2018-07-02,96.83121361
2018-07-03,96.95674627
2018-07-04,97.39027934
2018-07-05,97.58699660
2018-07-06,97.37454219
2018-07-07,97.37454219
2018-07-08,97.37454219
2018-07-09,97.06317141
2018-07-10,96.88670202
2018-07-11,96.61258561
2018-07-12,96.43443558
2018-07-13,96.39288468
2018-07-14,96.39288468
2018-07-15,96.39288468
2018-07-16,96.39288468
2018-07-17,96.27869025
2018-07-18,95.85636069
2018-07-19,95.93175344
2018-07-20,95.89517495
2018-07-21,95.89517495
2018-07-22,95.89517495
2018-07-23,96.27570676
2018-07-24,95.16551230
2018-07-25,94.98956611
2018-07-26,95.59070283
2018-07-27,95.41531100
2018-07-28,95.41531100
2018-07-29,95.41531100
2018-07-30,95.76691881
2018-07-31,95.51271366
2018-08-01,95.91088267
2018-08-02,94.27819795
2018-08-03,94.15684409
2018-08-04,94.15684409
2018-08-05,94.15684409
2018-08-06,94.18770644
2018-08-07,94.22562980
2018-08-08,94.69828563
2018-08-09,94.28983990
2018-08-10,94.45250317
2018-08-11,94.45250317
2018-08-12,94.45250317
2018-08-13,95.10604195
2018-08-14,95.72650559
2018-08-15,96.01884074
2018-08-16,95.88194322
2018-08-17,96.21688589
2018-08-18,96.21688589
2018-08-19,96.21688589
2018-08-20,96.31830186
2018-08-21,96.40545808
2018-08-22,96.16663419
2018-08-23,96.03232604
2018-08-24,96.14243017
2018-08-25,96.14243017
2018-08-26,96.14243017
2018-08-27,96.17295481
2018-08-28,95.93807680
2018-08-29,95.33529479
2018-08-30,95.38467800
2018-08-31,95.23602327
2018-09-01,95.23602327
2018-09-02,95.23602327
2018-09-03,95.81068782
2018-09-04,96.10304829
2018-09-05,95.96950119
2018-09-06,95.71905448
2018-09-07,95.56532327
2018-09-08,95.56532327
2018-09-09,95.56532327
2018-09-10,96.06354200
2018-09-11,95.89806669
2018-09-12,96.23665716
2018-09-13,96.24180245
2018-09-14,95.90678397
2018-09-15,95.90678397
2018-09-16,95.90678397
2018-09-17,95.90678397
2018-09-18,95.73972394
2018-09-19,95.04379706
2018-09-20,94.70232865
2018-09-21,94.77392664
2018-09-22,94.77392664
2018-09-23,94.77392664
2018-09-24,94.77392664
2018-09-25,94.88610750
2018-09-26,94.50460965
2018-09-27,94.76946071
2018-09-28,95.20815594
2018-09-29,95.20815594
2018-09-30,95.20815594
2018-10-01,95.41850589
2018-10-02,95.50304650
2018-10-03,95.40752168
2018-10-04,95.61066566
2018-10-05,95.08536422
2018-10-06,95.08536422
2018-10-07,95.08536422
2018-10-08,95.08536422
2018-10-09,95.15941090
2018-10-10,94.61241700
2018-10-11,94.59114378
2018-10-12,94.78404350
2018-10-13,94.78404350
2018-10-14,94.78404350
2018-10-15,94.58320313
2018-10-16,95.10704416
2018-10-17,95.04133661
2018-10-18,95.11189197
2018-10-19,94.94795454
2018-10-20,94.94795454
2018-10-21,94.94795454
2018-10-22,95.45126035
2018-10-23,95.24920874
2018-10-24,95.71624066
2018-10-25,96.08396504
2018-10-26,96.53062231
2018-10-27,96.53062231
2018-10-28,96.53062231
2018-10-29,96.42152176
2018-10-30,96.54295744
2018-10-31,96.53225160
2018-11-01,95.57873199
2018-11-02,95.49282315
2018-11-03,95.49282315
2018-11-04,95.49282315
2018-11-05,94.38502991
2018-11-06,93.93139573
2018-11-07,94.13468534
2018-11-08,94.20540722
2018-11-09,93.82500098
2018-11-10,93.82500098
2018-11-11,93.82500098
2018-11-12,93.96402580
2018-11-13,94.23997230
2018-11-14,94.27431005
2018-11-15,94.50465009
2018-11-16,94.23223760
2018-11-17,94.23223760
2018-11-18,94.23223760
2018-11-19,94.71328563
2018-11-20,95.25043043
2018-11-21,94.96747312
2018-11-22,95.02406414
2018-11-23,95.02406414
2018-11-24,95.02406414
2018-11-25,95.02406414
2018-11-26,95.40727557
2018-11-27,95.81955168
2018-11-28,95.92733488
2018-11-29,95.88390407
2018-11-30,95.90940296
2018-12-01,95.90940296
2018-12-02,95.90940296
2018-12-03,95.85661097
2018-12-04,95.58036640
2018-12-05,96.74106111
2018-12-06,97.17685657
2018-12-07,98.21046975
2018-12-08,98.21046975
2018-12-09,98.21046975
2018-12-10,98.48585142
2018-12-11,98.93632364
2018-12-12,98.45479096
2018-12-13,98.23898633
2018-12-14,97.98467163
2018-12-15,97.98467163
2018-12-16,97.98467163
2018-12-17,98.52851135
2018-12-18,98.86538161
2018-12-19,98.98880634
2018-12-20,99.03704477
2018-12-21,99.61287200
2018-12-22,99.61287200
2018-12-23,99.61287200
2018-12-24,99.61287200
2018-12-25,99.24232895
2018-12-26,99.89136703
2018-12-27,99.99430878
2018-12-28,100.40531359
2018-12-29,100.40531359
2018-12-30,100.40531359
2018-12-31,100.40531359
2019-01-01,100.40531359
2019-01-02,100.40531359
2019-01-03,100.40531359
2019-01-04,103.27815691
2019-01-05,103.27815691
2019-01-06,103.27815691
2019-01-07,103.56671515
2019-01-08,102.24995488
2019-01-09,101.50793749
2019-01-10,101.05067702
2019-01-11,101.08965176
2019-01-12,101.08965176
2019-01-13,101.08965176
2019-01-14,101.08965176
2019-01-15,101.15031212
2019-01-16,101.20726177
2019-01-17,101.19588597
2019-01-18,101.00953972
2019-01-19,101.00953972
2019-01-20,101.00953972
2019-01-21,100.37826979
2019-01-22,100.64205113
2019-01-23,100.76071696
2019-01-24,100.61901827
2019-01-25,100.60734697
2019-01-26,100.60734697
2019-01-27,100.60734697
2019-01-28,101.24773768
2019-01-29,100.82621986
2019-01-30,100.93788722
2019-01-31,100.91197101
2019-02-01,100.84691084
2019-02-02,100.84691084
2019-02-03,100.84691084
2019-02-04,101.42070122
2019-02-05,100.59553428
2019-02-06,100.50613966
2019-02-07,101.20255876
2019-02-08,101.63436589
2019-02-09,101.63436589
2019-02-10,101.63436589
2019-02-11,101.63436589
2019-02-12,102.55749447
2019-02-13,101.88745149
2019-02-14,101.30782855
2019-02-15,101.28978451
2019-02-16,101.28978451
2019-02-17,101.28978451
2019-02-18,101.73532353
2019-02-19,101.05987596
2019-02-20,101.09011692
2019-02-21,101.34413647
2019-02-22,101.74126431
2019-02-23,101.74126431
2019-02-24,101.74126431
2019-02-25,101.97818360
2019-02-26,101.83311963
2019-02-27,101.33510730
2019-02-28,101.52313915
2019-03-01,101.27503284
2019-03-02,101.27503284
2019-03-03,101.27503284
2019-03-04,100.78829349
2019-03-05,100.74007919
2019-03-06,101.09681089
2019-03-07,101.75996149
2019-03-08,101.77536907
2019-03-09,101.77536907
2019-03-10,101.77536907
2019-03-11,102.50030739
2019-03-12,102.76940883
2019-03-13,102.58308676
2019-03-14,103.45509737
2019-03-15,103.22648550
2019-03-16,103.22648550
2019-03-17,103.22648550
2019-03-18,103.36870507
2019-03-19,103.32870428
2019-03-20,103.91169930
2019-03-21,103.91169930
2019-03-22,104.31773853
2019-03-23,104.31773853
2019-03-24,104.31773853
2019-03-25,105.78973213
2019-03-26,106.73066568
2019-03-27,106.29786280
2019-03-28,106.52128241
2019-03-29,107.31149243
2019-03-30,107.31149243
2019-03-31,107.31149243
2019-04-01,107.01398119
2019-04-02,106.49332532
2019-04-03,106.54950289
2019-04-04,106.45034792
2019-04-05,105.44255608
2019-04-06,105.44255608
2019-04-07,105.44255608
2019-04-08,105.39547313
2019-04-09,106.18834862
2019-04-10,105.60597678
2019-04-11,106.09599432
2019-04-12,105.88279368
2019-04-13,105.88279368
2019-04-14,105.88279368
2019-04-15,105.95291043
2019-04-16,105.27303158
2019-04-17,105.48175705
2019-04-18,104.99741045
2019-04-19,105.41400206
2019-04-20,105.41400206
2019-04-21,105.41400206
2019-04-22,105.23773246
2019-04-23,105.26884073
2019-04-24,106.24418159
2019-04-25,107.21895698
2019-04-26,107.49417496
2019-04-27,107.49417496
2019-04-28,107.49417496
2019-04-29,107.49417496
2019-04-30,107.49417496
2019-05-01,107.49417496
2019-05-02,107.49417496
2019-05-03,107.49417496
2019-05-04,107.49417496
2019-05-05,107.49417496
2019-05-06,107.49417496
2019-05-07,107.76400587
2019-05-08,106.84309121
2019-05-09,107.28776104
2019-05-10,106.90930797
2019-05-11,106.90930797
2019-05-12,106.90930797
2019-05-13,107.08180860
2019-05-14,106.69358725
2019-05-15,106.87156261
2019-05-16,106.91935194
2019-05-17,107.86366954
2019-05-18,107.86366954
2019-05-19,107.86366954
2019-05-20,107.67772002
2019-05-21,107.06277170
2019-05-22,107.78740551
2019-05-23,107.74135819
2019-05-24,107.60181320
2019-05-25,107.60181320
2019-05-26,107.60181320
2019-05-27,108.03124332
2019-05-28,107.82353273
2019-05-29,108.07460166
2019-05-30,108.76936842
2019-05-31,108.09527330
2019-06-01,108.09527330
2019-06-02,108.09527330
2019-06-03,109.21276905
2019-06-04,108.94435421
2019-06-05,109.03887074
2019-06-06,109.29861801
2019-06-07,109.65983213
2019-06-08,109.65983213
2019-06-09,109.65983213
2019-06-10,109.28290036
2019-06-11,109.29307077
2019-06-12,109.53844716
2019-06-13,109.69317887
2019-06-14,110.03721496
2019-06-15,110.03721496
2019-06-16,110.03721496
2019-06-17,110.66032512
2019-06-18,110.69020673
2019-06-19,111.31019409
2019-06-20,111.71259881
2019-06-21,112.93578910
2019-06-22,112.93578910
2019-06-23,112.93578910
2019-06-24,112.62167503
2019-06-25,112.57308767
2019-06-26,112.69549064
2019-06-27,112.57171730
2019-06-28,111.64714012
2019-06-29,111.64714012
2019-06-30,111.64714012
2019-07-01,112.14731428
2019-07-02,112.09965750
2019-07-03,111.87848443
2019-07-04,112.77197700
2019-07-05,112.81996678
2019-07-06,112.81996678
2019-07-07,112.81996678
2019-07-08,112.81726294
2019-07-09,112.02908149
2019-07-10,112.09606043
2019-07-11,112.48288891
2019-07-12,112.60031306
2019-07-13,112.60031306
2019-07-14,112.60031306
2019-07-15,112.60031306
2019-07-16,110.73756980
2019-07-17,110.78207456
2019-07-18,110.71395112
2019-07-19,111.03188749
2019-07-20,111.03188749
2019-07-21,111.03188749
2019-07-22,111.06241449
2019-07-23,111.50730142
2019-07-24,112.15116175
2019-07-25,112.15624915
2019-07-26,112.60031073
2019-07-27,112.60031073
2019-07-28,112.60031073
2019-07-29,112.31736270
2019-07-30,112.77613454
2019-07-31,112.67869427
2019-08-01,112.59652446
2019-08-02,111.71401047
2019-08-03,111.71401047
2019-08-04,111.71401047
2019-08-05,113.57569541
2019-08-06,113.17396591
2019-08-07,114.09774490
2019-08-08,114.99685841
2019-08-09,115.33145534
2019-08-10,115.33145534
2019-08-11,115.33145534
2019-08-12,115.33145534
2019-08-13,116.07662906
2019-08-14,116.23327180
2019-08-15,115.33520368
2019-08-16,116.62524973
2019-08-17,116.62524973
2019-08-18,116.62524973
2019-08-19,117.07588806
2019-08-20,116.93499121
2019-08-21,116.83691491
2019-08-22,116.83085902
2019-08-23,116.42948193
2019-08-24,116.42948193
2019-08-25,116.42948193
2019-08-26,116.13583839
2019-08-27,117.22668176
2019-08-28,117.04934299
2019-08-29,117.73084125
2019-08-30,117.88289075
2019-08-31,117.88289075
2019-09-01,117.88289075
2019-09-02,117.81582045
2019-09-03,117.29825638
2019-09-04,117.11649147
2019-09-05,117.46577805
2019-09-06,116.64087345
2019-09-07,116.64087345
2019-09-08,116.64087345
2019-09-09,115.61848738
2019-09-10,116.57964826
2019-09-11,115.82715927
2019-09-12,115.28245321
2019-09-13,115.12699344
2019-09-14,115.12699344
2019-09-15,115.12699344
2019-09-16,115.12699344
2019-09-17,114.51001913
2019-09-18,115.00092748
2019-09-19,115.27607410
2019-09-20,116.47642864
2019-09-21,116.47642864
2019-09-22,116.47642864
2019-09-23,116.47642864
2019-09-24,116.85164220
2019-09-25,117.76552803
2019-09-26,118.50492184
2019-09-27,118.48246054
2019-09-28,118.48246054
2019-09-29,118.48246054
2019-09-30,118.48320271
2019-10-01,118.39576045
2019-10-02,117.65022542
2019-10-03,117.80766130
2019-10-04,118.90290676
2019-10-05,118.90290676
2019-10-06,118.90290676
2019-10-07,119.30646679
2019-10-08,119.33446611
2019-10-09,119.02862512
2019-10-10,119.28285205
2019-10-11,119.15518075
2019-10-12,119.15518075
2019-10-13,119.15518075
2019-10-14,119.15518075
2019-10-15,116.71961454
2019-10-16,116.54430215
2019-10-17,116.19008206
2019-10-18,115.21250112
2019-10-19,115.21250112
2019-10-20,115.21250112
2019-10-21,114.99342374
2019-10-22,114.99342374
2019-10-23,114.19925512
2019-10-24,115.27164631
2019-10-25,115.94514269
2019-10-26,115.94514269
2019-10-27,115.94514269
2019-10-28,116.61589253
2019-10-29,116.33408358
2019-10-30,115.12441653
2019-10-31,115.37913644
2019-11-01,114.92370637
2019-11-02,114.92370637
2019-11-03,114.92370637
2019-11-04,114.92370637
2019-11-05,116.19276381
2019-11-06,115.06167884
2019-11-07,113.93637401
2019-11-08,114.78635565
2019-11-09,114.78635565
2019-11-10,114.78635565
2019-11-11,113.89089248
2019-11-12,113.69962263
2019-11-13,113.75342006
2019-11-14,113.54665616
2019-11-15,114.91224580
2019-11-16,114.91224580
2019-11-17,114.91224580
2019-11-18,115.95609864
2019-11-19,115.55361062
2019-11-20,116.09081092
2019-11-21,116.92492583
2019-11-22,117.22176969
2019-11-23,117.22176969
2019-11-24,117.22176969
2019-11-25,116.82418041
2019-11-26,117.12155671
2019-11-27,117.40352311
2019-11-28,118.13016956
2019-11-29,118.07792756
2019-11-30,118.07792756
2019-12-01,118.07792756
2019-12-02,117.40349348
2019-12-03,116.48777194
2019-12-04,115.28907223
2019-12-05,116.85472527
2019-12-06,116.54184931
2019-12-07,116.54184931
2019-12-08,116.54184931
2019-12-09,116.51413018
2019-12-10,116.05516518
2019-12-11,116.38174836
2019-12-12,115.73714559
2019-12-13,116.28216766
2019-12-14,116.28216766
2019-12-15,116.28216766
2019-12-16,115.48226798
2019-12-17,117.11262886
2019-12-18,117.20781754
2019-12-19,116.66956127
2019-12-20,116.25105647
2019-12-21,116.25105647
2019-12-22,116.25105647
2019-12-23,116.23872223
2019-12-24,116.39815747
2019-12-25,116.43999178
2019-12-26,116.66636417
2019-12-27,116.62452516
2019-12-28,116.62452516
2019-12-29,116.62452516
2019-12-30,116.90402633
2019-12-31,116.90402633
2020-01-01,116.90402633
2020-01-02,116.90402633
2020-01-03,116.90402633
2020-01-04,116.90402633
2020-01-05,116.90402633
2020-01-06,117.11885782
2020-01-07,118.23012371
2020-01-08,117.96259873
2020-01-09,117.56432350
2020-01-10,117.23158284
2020-01-11,117.23158284
2020-01-12,117.23158284
2020-01-13,117.23158284
2020-01-14,116.91184683
2020-01-15,117.04630948
2020-01-16,117.44284295
2020-01-17,118.05344238
2020-01-18,118.05344238
2020-01-19,118.05344238
2020-01-20,118.24058200
2020-01-21,118.51603254
2020-01-22,118.20185199
2020-01-23,118.89772911
2020-01-24,118.69800292
2020-01-25,118.69800292
2020-01-26,118.69800292
2020-01-27,118.64589319
2020-01-28,118.02823916
2020-01-29,119.67214202
2020-01-30,119.02249857
2020-01-31,119.25743589
2020-02-01,119.25743589
2020-02-02,119.25743589
2020-02-03,119.35860567
2020-02-04,119.78691018
2020-02-05,119.98610970
2020-02-06,118.72489131
2020-02-07,118.39412732
2020-02-08,118.39412732
2020-02-09,118.39412732
2020-02-10,118.64642603
2020-02-11,118.64642603
2020-02-12,119.18142365
2020-02-13,118.68045669
2020-02-14,118.85097819
2020-02-15,118.85097819
2020-02-16,118.85097819
2020-02-17,118.69017020
2020-02-18,118.68881369
2020-02-19,119.01109809
2020-02-20,118.98283045
2020-02-21,119.05763186
2020-02-22,119.05763186
2020-02-23,119.05763186
2020-02-24,119.05763186
2020-02-25,119.79667282
2020-02-26,119.55393122
2020-02-27,119.71482714
2020-02-28,120.16408708
2020-02-29,120.16408708
2020-03-01,120.16408708
2020-03-02,120.33507925
2020-03-03,121.50421421
2020-03-04,121.47032170
2020-03-05,122.65500863
2020-03-06,120.89444844
2020-03-07,120.89444844
2020-03-08,120.89444844
2020-03-09,120.09259074
2020-03-10,116.58810616
2020-03-11,114.88164266
2020-03-12,115.00059502
2020-03-13,112.04301903
2020-03-14,112.04301903
2020-03-15,112.04301903
2020-03-16,108.61233349
2020-03-17,110.96286481
2020-03-18,112.32332967
2020-03-19,112.67197410
2020-03-20,112.67197410
2020-03-21,112.67197410
2020-03-22,112.67197410
2020-03-23,111.80880695
2020-03-24,116.98832802
2020-03-25,115.52461919
2020-03-26,112.61232787
2020-03-27,114.16258735
2020-03-28,114.16258735
2020-03-29,114.16258735
2020-03-30,114.31479131
2020-03-31,115.82571757
2020-04-01,115.28018678
2020-04-02,116.00083309
2020-04-03,115.76512705
2020-04-04,115.76512705
2020-04-05,115.76512705
2020-04-06,116.54006969
2020-04-07,116.49604726
2020-04-08,114.54142579
2020-04-09,113.29796109
2020-04-10,113.80842064
2020-04-11,113.80842064
2020-04-12,113.80842064
2020-04-13,113.48221191
2020-04-14,113.41907109
2020-04-15,112.62197082
2020-04-16,112.32811262
2020-04-17,113.39290877
2020-04-18,113.39290877
2020-04-19,113.39290877
2020-04-20,113.16117959
2020-04-21,114.01008930
2020-04-22,113.74740891
2020-04-23,114.25351618
2020-04-24,113.90920990
2020-04-25,113.90920990
2020-04-26,113.90920990
2020-04-27,113.73082010
2020-04-28,113.71640028
2020-04-29,113.71640028
2020-04-30,113.43712167
2020-05-01,113.99199538
2020-05-02,113.99199538
2020-05-03,113.99199538
2020-05-04,113.99199538
2020-05-05,113.99199538
2020-05-06,113.99199538
2020-05-07,114.38284714
2020-05-08,114.22026771
2020-05-09,114.22026771
2020-05-10,114.22026771
2020-05-11,115.18993405
2020-05-12,113.69203997
2020-05-13,113.97355908
2020-05-14,114.02759782
2020-05-15,114.84802810
2020-05-16,114.84802810
2020-05-17,114.84802810
2020-05-18,114.29848798
2020-05-19,114.49029227
2020-05-20,113.05845458
2020-05-21,113.38179023
2020-05-22,113.77078762
2020-05-23,113.77078762
2020-05-24,113.77078762
2020-05-25,114.36516478
2020-05-26,114.36516478
2020-05-27,113.80974281
2020-05-28,113.80890767
2020-05-29,113.88465638
2020-05-30,113.88465638
2020-05-31,113.88465638
2020-06-01,113.96164229
2020-06-02,114.46886505
2020-06-03,114.73073307
2020-06-04,113.97031980
2020-06-05,112.64415261
2020-06-06,112.64415261
2020-06-07,112.64415261
2020-06-08,111.87300572
2020-06-09,112.12100703
2020-06-10,112.66420259
2020-06-11,113.33185032
2020-06-12,114.65758239
2020-06-13,114.65758239
2020-06-14,114.65758239
2020-06-15,114.29265230
2020-06-16,114.56335856
2020-06-17,113.85027635
2020-06-18,114.37006275
2020-06-19,114.92844965
2020-06-20,114.92844965
2020-06-21,114.92844965
2020-06-22,115.25112391
2020-06-23,115.56539552
2020-06-24,114.78529039
2020-06-25,114.80491753
2020-06-26,115.40222926
2020-06-27,115.40222926
2020-06-28,115.40222926
2020-06-29,115.50661612
2020-06-30,115.48921181
2020-07-01,115.47816862
2020-07-02,114.71483240
2020-07-03,115.15614713
2020-07-04,115.15614713
2020-07-05,115.15614713
2020-07-06,115.67228297
2020-07-07,115.14429151
2020-07-08,115.67228785
2020-07-09,116.03383940
2020-07-10,115.83325588
2020-07-11,115.83325588
2020-07-12,115.83325588
2020-07-13,116.44443453
2020-07-14,115.86855532
2020-07-15,115.63436168
2020-07-16,115.80665642
2020-07-17,115.51503986
2020-07-18,115.51503986
2020-07-19,115.51503986
2020-07-20,115.88198401
2020-07-21,116.12402034
2020-07-22,116.34292120
2020-07-23,116.34292120
2020-07-24,116.34292120
2020-07-25,116.34292120
2020-07-26,116.34292120
2020-07-27,116.08924488
2020-07-28,116.05611475
2020-07-29,115.64235961
2020-07-30,116.20948478
2020-07-31,116.42698710
2020-08-01,116.42698710
2020-08-02,116.42698710
2020-08-03,116.88436714
2020-08-04,116.99131645
2020-08-05,117.01923222
2020-08-06,117.42811860
2020-08-07,117.11166297
2020-08-08,117.11166297
2020-08-09,117.11166297
2020-08-10,117.11166297
2020-08-11,117.48952199
2020-08-12,116.51536432
2020-08-13,115.97279922
2020-08-14,116.32119113
2020-08-15,116.32119113
2020-08-16,116.32119113
2020-08-17,115.58859445
2020-08-18,116.17978549
2020-08-19,116.29901325
2020-08-20,116.73322248
2020-08-21,117.00043673
2020-08-22,117.00043673
2020-08-23,117.00043673
2020-08-24,116.64554504
2020-08-25,117.10405138
2020-08-26,116.88339959
2020-08-27,116.38039854
2020-08-28,116.60012206
2020-08-29,116.60012206
2020-08-30,116.60012206
2020-08-31,115.46002554
2020-09-01,116.00422016
2020-09-02,116.11717834
2020-09-03,116.70290904
2020-09-04,116.77654449
2020-09-05,116.77654449
2020-09-06,116.77654449
2020-09-07,116.76133633
2020-09-08,115.92521996
2020-09-09,115.82421420
2020-09-10,116.45457092
2020-09-11,115.91604166
2020-09-12,115.91604166
2020-09-13,115.91604166
2020-09-14,116.35202160
2020-09-15,117.10087136
2020-09-16,117.07007137
2020-09-17,117.40924210
2020-09-18,117.25641342
2020-09-19,117.25641342
2020-09-20,117.25641342
2020-09-21,117.25641342
2020-09-22,117.25641342
2020-09-23,116.69891440
2020-09-24,117.54388444
2020-09-25,117.65185673
2020-09-26,117.65185673
2020-09-27,117.65185673
2020-09-28,117.83869117
2020-09-29,118.26229181
2020-09-30,118.00713701
2020-10-01,117.71465833
2020-10-02,117.54947029
2020-10-03,117.54947029
2020-10-04,117.54947029
2020-10-05,118.20774415
2020-10-06,118.46021970
2020-10-07,117.88259085
2020-10-08,118.15668108
2020-10-09,117.50991658
2020-10-10,117.50991658
2020-10-11,117.50991658
2020-10-12,117.72988833
2020-10-13,117.76942732
2020-10-14,118.03993839
2020-10-15,118.51571076
2020-10-16,119.22569927
2020-10-17,119.22569927
2020-10-18,119.22569927
2020-10-19,119.72441810
2020-10-20,119.15616399
2020-10-21,119.31483556
2020-10-22,118.82032747
2020-10-23,118.91847960
2020-10-24,118.91847960
2020-10-25,118.91847960
2020-10-26,118.71932361
2020-10-27,119.08137528
2020-10-28,119.00898428
2020-10-29,118.67150669
2020-10-30,118.29200091
2020-10-31,118.29200091
2020-11-01,118.29200091
2020-11-02,117.81829444
2020-11-03,117.81829444
2020-11-04,118.14766078
2020-11-05,118.40030750
2020-11-06,119.27943357
2020-11-07,119.27943357
2020-11-08,119.27943357
2020-11-09,119.35139438
2020-11-10,119.05396354
2020-11-11,117.67516863
2020-11-12,117.04347456
2020-11-13,118.01429178
2020-11-14,118.01429178
2020-11-15,118.01429178
2020-11-16,118.40007059
2020-11-17,118.61261577
2020-11-18,117.81645468
2020-11-19,118.18524763
2020-11-20,118.15354562
2020-11-21,118.15354562
2020-11-22,118.15354562
2020-11-23,118.15354562
2020-11-24,118.57021575
2020-11-25,118.54336220
2020-11-26,118.39596704
2020-11-27,118.62538740
2020-11-28,118.62538740
2020-11-29,118.62538740
2020-11-30,118.56118307
2020-12-01,118.62519710
2020-12-02,118.67862411
2020-12-03,118.13206229
2020-12-04,117.90959694
2020-12-05,117.90959694
2020-12-06,117.90959694
2020-12-07,118.26366967
2020-12-08,117.74325607
2020-12-09,117.86020880
2020-12-10,117.57510142
2020-12-11,118.18224267
2020-12-12,118.18224267
2020-12-13,118.18224267
2020-12-14,118.19156217
2020-12-15,118.22662275
2020-12-16,118.43300281
2020-12-17,118.31508902
2020-12-18,118.45461516
2020-12-19,118.45461516
2020-12-20,118.45461516
2020-12-21,118.22766251
2020-12-22,118.14887914
2020-12-23,118.22393782
2020-12-24,118.52011787
2020-12-25,117.90796324
2020-12-26,117.90796324
2020-12-27,117.90796324
2020-12-28,117.90617847
2020-12-29,117.92766239
2020-12-30,118.24764153
2020-12-31,118.24764153
2021-01-01,118.24764153
2021-01-02,118.24764153
2021-01-03,118.24764153
2021-01-04,118.17675940
2021-01-05,118.48542587
2021-01-06,119.67099424
2021-01-07,118.48169648
2021-01-08,118.36579330
2021-01-09,118.36579330
2021-01-10,118.36579330
2021-01-11,118.36579330
2021-01-12,118.21701484
2021-01-13,117.85947634
2021-01-14,118.38848836
2021-01-15,118.76708326
2021-01-16,118.76708326
2021-01-17,118.76708326
2021-01-18,118.48393802
2021-01-19,118.53459239
2021-01-20,118.55910404
2021-01-21,119.03241214
2021-01-22,119.23014188
2021-01-23,119.23014188
2021-01-24,119.23014188
2021-01-25,118.29699027
2021-01-26,118.45490764
2021-01-27,118.43020967
2021-01-28,118.44580113
2021-01-29,118.34637417
2021-01-30,118.34637417
2021-01-31,118.34637417
2021-02-01,117.39905511
2021-02-02,117.56219765
2021-02-03,117.83923697
2021-02-04,117.78234489
2021-02-05,117.19885374
2021-02-06,117.19885374
2021-02-07,117.19885374
2021-02-08,117.83536681
2021-02-09,117.46628947
2021-02-10,118.21075663
2021-02-11,118.21075663
2021-02-12,118.47580867
2021-02-13,118.47580867
2021-02-14,118.47580867
2021-02-15,118.22429401
2021-02-16,117.46209300
2021-02-17,117.56540843
2021-02-18,116.41513013
2021-02-19,116.46269002
2021-02-20,116.46269002
2021-02-21,116.46269002
2021-02-22,115.31692786
2021-02-23,115.31692786
2021-02-24,113.50936604
2021-02-25,112.70224350
2021-02-26,111.65082410
2021-02-27,111.65082410
2021-02-28,111.65082410
2021-03-01,108.94176300
2021-03-02,111.35312585
2021-03-03,110.49912465
2021-03-04,111.43977685
2021-03-05,110.13867110
2021-03-06,110.13867110
2021-03-07,110.13867110
2021-03-08,109.97232580
2021-03-09,110.67218110
2021-03-10,110.45341817
2021-03-11,111.00639106
2021-03-12,111.80925477
2021-03-13,111.80925477
2021-03-14,111.80925477
2021-03-15,111.11310463
2021-03-16,110.48281643
2021-03-17,111.62580061
2021-03-18,111.52626489
2021-03-19,110.30394115
2021-03-20,110.30394115
2021-03-21,110.30394115
2021-03-22,110.48785179
2021-03-23,111.08041493
2021-03-24,111.04880844
2021-03-25,111.84697730
2021-03-26,111.60488016
2021-03-27,111.60488016
2021-03-28,111.60488016
2021-03-29,112.02285941
2021-03-30,111.22844605
2021-03-31,110.26706322
2021-04-01,110.28641156
2021-04-02,110.70565951
2021-04-03,110.70565951
2021-04-04,110.70565951
2021-04-05,110.63004223
2021-04-06,110.61923910
2021-04-07,111.43108786
2021-04-08,111.87942850
2021-04-09,112.25443861
2021-04-10,112.25443861
2021-04-11,112.25443861
2021-04-12,112.32829182
2021-04-13,112.24283010
2021-04-14,111.83773181
2021-04-15,112.36802126
2021-04-16,112.73448754
2021-04-17,112.73448754
2021-04-18,112.73448754
2021-04-19,113.35114023
2021-04-20,113.22216579
2021-04-21,112.40322602
2021-04-22,112.98192931
2021-04-23,113.30363857
2021-04-24,113.30363857
2021-04-25,113.30363857
2021-04-26,113.05792320
2021-04-27,112.89855641
2021-04-28,112.81093336
2021-04-29,112.81093336
2021-04-30,112.97440678
2021-05-01,112.97440678
2021-05-02,112.97440678
2021-05-03,112.97440678
2021-05-04,112.97440678
2021-05-05,112.97440678
2021-05-06,112.45733286
2021-05-07,113.36757769
2021-05-08,113.36757769
2021-05-09,113.36757769
2021-05-10,114.02206311
2021-05-11,113.86650988
2021-05-12,113.14375120
2021-05-13,112.35129237
2021-05-14,111.57011058
2021-05-15,111.57011058
2021-05-16,111.57011058
2021-05-17,112.45853668
2021-05-18,112.92048227
2021-05-19,112.46353057
2021-05-20,112.54916930
2021-05-21,112.64288123
2021-05-22,112.64288123
2021-05-23,112.64288123
2021-05-24,113.14880524
2021-05-25,113.60582537
2021-05-26,113.89518327
2021-05-27,114.05445783
2021-05-28,114.22513565
2021-05-29,114.22513565
2021-05-30,114.22513565
2021-05-31,113.94103706
2021-06-01,113.66561582
2021-06-02,113.66238669
2021-06-03,114.07618904
2021-06-04,114.24327552
2021-06-05,114.24327552
2021-06-06,114.24327552
2021-06-07,114.04960975
2021-06-08,114.71350964
2021-06-09,114.75047148
2021-06-10,115.33752342
2021-06-11,116.35867410
2021-06-12,116.35867410
2021-06-13,116.35867410
2021-06-14,116.13540496
2021-06-15,116.17982803
2021-06-16,116.03348525
2021-06-17,115.60872472
2021-06-18,114.42742240
2021-06-19,114.42742240
2021-06-20,114.42742240
2021-06-21,115.04750563
2021-06-22,115.64125120
2021-06-23,114.86840823
2021-06-24,115.36800436
2021-06-25,115.41262640
2021-06-26,115.41262640
2021-06-27,115.41262640
2021-06-28,115.57810514
2021-06-29,114.96100151
2021-06-30,115.45250405
2021-07-01,115.33547435
2021-07-02,115.51797048
2021-07-03,115.51797048
2021-07-04,115.51797048
2021-07-05,115.88655552
2021-07-06,116.39753967
2021-07-07,115.83142068
2021-07-08,116.96364548
2021-07-09,116.80607358
2021-07-10,116.80607358
2021-07-11,116.80607358
2021-07-12,117.04447092
2021-07-13,117.30433692
2021-07-14,117.28609140
2021-07-15,117.22617451
2021-07-16,117.38807628
2021-07-17,117.38807628
2021-07-18,117.38807628
2021-07-19,117.54553888
2021-07-20,117.09374719
2021-07-21,117.66767200
2021-07-22,117.66767200
2021-07-23,117.66767200
2021-07-24,117.66767200
2021-07-25,117.66767200
2021-07-26,118.08606341
2021-07-27,118.04914605
2021-07-28,117.96395954
2021-07-29,117.65339405
2021-07-30,118.99262087
2021-07-31,118.99262087
2021-08-01,118.99262087
2021-08-02,118.67513892
2021-08-03,119.06040803
2021-08-04,119.42398220
2021-08-05,119.41242112
2021-08-06,119.22129294
2021-08-07,119.22129294
2021-08-08,119.22129294
2021-08-09,119.22129294
2021-08-10,118.62039461
2021-08-11,118.55285619
2021-08-12,118.40893622
2021-08-13,118.89400660
2021-08-14,118.89400660
2021-08-15,118.89400660
2021-08-16,118.71575143
2021-08-17,119.38454481
2021-08-18,119.38466658
2021-08-19,119.03333076
2021-08-20,119.14541373
2021-08-21,119.14541373
2021-08-22,119.14541373
2021-08-23,119.56817228
2021-08-24,119.70814536
2021-08-25,119.39326266
2021-08-26,119.41608850
2021-08-27,118.92273502
2021-08-28,118.92273502
2021-08-29,118.92273502
2021-08-30,118.93106556
2021-08-31,119.23448559
2021-09-01,119.60778575
2021-09-02,118.98306137
2021-09-03,119.43674021
2021-09-04,119.43674021
2021-09-05,119.43674021
2021-09-06,119.33930348
2021-09-07,119.36766244
2021-09-08,119.19946660
2021-09-09,118.69577423
2021-09-10,118.55365278
2021-09-11,118.55365278
2021-09-12,118.55365278
2021-09-13,119.11174363
2021-09-14,118.60019192
2021-09-15,118.90472744
2021-09-16,119.50746288
2021-09-17,118.70276858
2021-09-18,118.70276858
2021-09-19,118.70276858
2021-09-20,118.70276858
2021-09-21,117.98419235
2021-09-22,118.22463658
2021-09-23,118.22463658
2021-09-24,118.66525200
2021-09-25,118.66525200
2021-09-26,118.66525200
2021-09-27,117.43318024
2021-09-28,117.32491659
2021-09-29,116.18130581
2021-09-30,115.60487540
2021-10-01,115.92258823
2021-10-02,115.92258823
2021-10-03,115.92258823
2021-10-04,115.70081023
2021-10-05,115.87301006
2021-10-06,115.93428568
2021-10-07,114.76583132
2021-10-08,115.37630211
2021-10-09,115.37630211
2021-10-10,115.37630211
2021-10-11,114.99283916
2021-10-12,114.34481783
2021-10-13,114.09904016
2021-10-14,114.75225157
2021-10-15,115.49486686
2021-10-16,115.49486686
2021-10-17,115.49486686
2021-10-18,115.35833322
2021-10-19,114.33289708
2021-10-20,114.08052928
2021-10-21,113.55833102
2021-10-22,113.65151392
2021-10-23,113.65151392
2021-10-24,113.65151392
2021-10-25,113.40267302
2021-10-26,113.55292725
2021-10-27,113.28654684
2021-10-28,112.61898853
2021-10-29,111.54328270
2021-10-30,111.54328270
2021-10-31,111.54328270
2021-11-01,108.50844999
2021-11-02,110.71275889
2021-11-03,110.71275889
2021-11-04,111.14284962
2021-11-05,112.24912853
2021-11-06,112.24912853
2021-11-07,112.24912853
2021-11-08,112.38071807
2021-11-09,112.75526985
2021-11-10,112.31964990
2021-11-11,112.79396702
2021-11-12,112.00120229
2021-11-13,112.00120229
2021-11-14,112.00120229
2021-11-15,112.16885655
2021-11-16,112.50560933
2021-11-17,111.57083589
2021-11-18,110.98133542
2021-11-19,111.59718006
2021-11-20,111.59718006
2021-11-21,111.59718006
2021-11-22,111.32451400
2021-11-23,111.32451400
2021-11-24,111.23025064
2021-11-25,111.14104798
2021-11-26,111.26832426
2021-11-27,111.26832426
2021-11-28,111.26832426
2021-11-29,112.26734535
2021-11-30,111.89857249
2021-12-01,112.17642269
2021-12-02,112.17554704
2021-12-03,112.79628501
2021-12-04,112.79628501
2021-12-05,112.79628501
2021-12-06,113.93339711
2021-12-07,114.62487029
2021-12-08,113.64333351
2021-12-09,113.27792644
2021-12-10,112.94768515
2021-12-11,112.94768515
2021-12-12,112.94768515
2021-12-13,113.45197397
2021-12-14,113.79540750
2021-12-15,114.19437204
2021-12-16,114.32815132
2021-12-17,114.04906476
2021-12-18,114.04906476
2021-12-19,114.04906476
2021-12-20,113.61301994
2021-12-21,114.34486048
2021-12-22,113.60457219
2021-12-23,113.44590443
2021-12-24,113.08393462
2021-12-25,113.08393462
2021-12-26,113.08393462
2021-12-27,113.29110326
2021-12-28,113.26928679
2021-12-29,113.33473990
2021-12-30,113.64399935
2021-12-31,113.64399935
2022-01-01,113.64399935
2022-01-02,113.64399935
2022-01-03,113.64399935
2022-01-04,112.96740787
2022-01-05,111.78907963
2022-01-06,111.35291766
2022-01-07,110.51236036
2022-01-08,110.51236036
2022-01-09,110.51236036
2022-01-10,110.51236036
2022-01-11,110.34673549
2022-01-12,109.68223484
2022-01-13,110.34652442
2022-01-14,110.43827491
2022-01-15,110.43827491
2022-01-16,110.43827491
2022-01-17,110.44466487
2022-01-18,109.91192343
2022-01-19,109.72680076
2022-01-20,109.31500222
2022-01-21,109.32215568
2022-01-22,109.32215568
2022-01-23,109.32215568
2022-01-24,110.12304914
2022-01-25,109.78345135
2022-01-26,109.60711948
2022-01-27,109.55319333
2022-01-28,108.51841872
2022-01-29,108.51841872
2022-01-30,108.51841872
2022-01-31,108.78405824
2022-02-01,109.27936794
2022-02-02,109.00370276
2022-02-03,108.74918489
2022-02-04,109.14697418
2022-02-05,109.14697418
2022-02-06,109.14697418
2022-02-07,108.32383671
2022-02-08,108.13091943
2022-02-09,106.55852318
2022-02-10,106.39633663
2022-02-11,106.39633663
2022-02-12,106.39633663
2022-02-13,106.39633663
2022-02-14,106.19337338
2022-02-15,106.25878255
2022-02-16,105.36367110
2022-02-17,105.29856699
2022-02-18,105.57916893
2022-02-19,105.57916893
2022-02-20,105.57916893
2022-02-21,105.42790217
2022-02-22,105.82913525
2022-02-23,105.82913525
2022-02-24,105.60508714
2022-02-25,106.23032417
2022-02-26,106.23032417
2022-02-27,106.23032417
2022-02-28,105.68263663
2022-03-01,105.98042642
2022-03-02,105.78075379
2022-03-03,106.80736923
2022-03-04,105.97684463
2022-03-05,105.97684463
2022-03-06,105.97684463
2022-03-07,106.04351880
2022-03-08,105.96628699
2022-03-09,104.76467020
2022-03-10,103.79743227
2022-03-11,103.48732499
2022-03-12,103.48732499
2022-03-13,103.48732499
2022-03-14,103.19330653
2022-03-15,102.51658557
2022-03-16,102.03821161
2022-03-17,102.54389737
2022-03-18,102.59581114
2022-03-19,102.59581114
2022-03-20,102.59581114
2022-03-21,102.59581114
2022-03-22,101.83412681
2022-03-23,100.55132018
2022-03-24,99.74937292
2022-03-25,99.42569069
2022-03-26,99.42569069
2022-03-27,99.42569069
2022-03-28,99.20820455
2022-03-29,98.02551457
2022-03-30,97.97169964
2022-03-31,99.14816184
2022-04-01,98.35022269
2022-04-02,98.35022269
2022-04-03,98.35022269
2022-04-04,98.75001703
2022-04-05,98.68676192
2022-04-06,98.54044281
2022-04-07,97.71566029
2022-04-08,98.11549040
2022-04-09,98.11549040
2022-04-10,98.11549040
2022-04-11,97.68895460
2022-04-12,97.41852041
2022-04-13,96.91772687
2022-04-14,97.24825693
2022-04-15,97.64132942
2022-04-16,97.64132942
2022-04-17,97.64132942
2022-04-18,97.52047504
2022-04-19,97.45454983
2022-04-20,96.40782696
2022-04-21,96.14131591
2022-04-22,96.38444182
2022-04-23,96.38444182
2022-04-24,96.38444182
2022-04-25,95.82131948
2022-04-26,95.49026976
2022-04-27,95.57561027
2022-04-28,95.59403027
2022-04-29,95.59403027
2022-04-30,95.59403027
2022-05-01,95.59403027
2022-05-02,95.26318105
2022-05-03,95.26318105
2022-05-04,95.26318105
2022-05-05,95.26318105
2022-05-06,93.82216921
2022-05-07,93.82216921
2022-05-08,93.82216921
2022-05-09,92.50770495
2022-05-10,92.24899559
2022-05-11,92.26608204
2022-05-12,92.51706737
2022-05-13,93.11561070
2022-05-14,93.11561070
2022-05-15,93.11561070
2022-05-16,93.78642366
2022-05-17,93.91831476
2022-05-18,93.33690150
2022-05-19,92.94145228
2022-05-20,93.67108357
2022-05-21,93.67108357
2022-05-22,93.67108357
2022-05-23,94.31730857
2022-05-24,94.27571086
2022-05-25,94.02701210
2022-05-26,94.57341463
2022-05-27,94.78093395
2022-05-28,94.78093395
2022-05-29,94.78093395
2022-05-30,94.61475890
2022-05-31,94.59970739
2022-06-01,93.68396444
2022-06-02,92.76767362
2022-06-03,91.91887028
2022-06-04,91.91887028
2022-06-05,91.91887028
2022-06-06,91.64322305
2022-06-07,91.53709195
2022-06-08,90.63894190
2022-06-09,90.86292432
2022-06-10,90.80564124
2022-06-11,90.80564124
2022-06-12,90.80564124
2022-06-13,90.24866750
2022-06-14,90.61918232
2022-06-15,88.27393360
2022-06-16,86.95086376
2022-06-17,86.57828974
2022-06-18,86.57828974
2022-06-19,86.57828974
2022-06-20,86.45353224
2022-06-21,86.76944961
2022-06-22,86.74618073
2022-06-23,87.31217579
2022-06-24,88.51398292
2022-06-25,88.51398292
2022-06-26,88.51398292
2022-06-27,89.21370481
2022-06-28,88.89723650
2022-06-29,89.26634867
2022-06-30,88.89084861
2022-07-01,88.64764494
2022-07-02,88.64764494
2022-07-03,88.64764494
2022-07-04,89.44544458
2022-07-05,90.43124161
2022-07-06,90.44476506
2022-07-07,91.22739790
2022-07-08,90.32788709
2022-07-09,90.32788709
2022-07-10,90.32788709
2022-07-11,90.48538026
2022-07-12,90.27649865
2022-07-13,90.97914528
2022-07-14,91.42998079
2022-07-15,91.14611255
2022-07-16,91.14611255
2022-07-17,91.14611255
2022-07-18,91.14611255
2022-07-19,90.91325921
2022-07-20,90.25695457
2022-07-21,90.22169443
2022-07-22,90.44250887
2022-07-23,90.44250887
2022-07-24,90.44250887
2022-07-25,90.89856757
2022-07-26,91.63527664
2022-07-27,91.74779468
2022-07-28,92.83303824
2022-07-29,93.62558471
2022-07-30,93.62558471
2022-07-31,93.62558471
2022-08-01,95.11670182
2022-08-02,95.32757621
2022-08-03,96.27984045
2022-08-04,94.95858479
2022-08-05,94.51976075
2022-08-06,94.51976075
2022-08-07,94.51976075
2022-08-08,95.13403617
2022-08-09,93.93721318
2022-08-10,94.26357774
2022-08-11,94.26357774
2022-08-12,93.18145487
2022-08-13,93.18145487
2022-08-14,93.18145487
2022-08-15,92.28002782
2022-08-16,93.01500068
2022-08-17,94.28120905
2022-08-18,93.77424937
2022-08-19,93.09375149
2022-08-20,93.09375149
2022-08-21,93.09375149
2022-08-22,92.53845303
2022-08-23,91.21112819
2022-08-24,90.36256115
2022-08-25,90.38961913
2022-08-26,90.09448157
2022-08-27,90.09448157
2022-08-28,90.09448157
2022-08-29,90.89691447
2022-08-30,90.00915712
2022-08-31,90.48006424
2022-09-01,90.90588640
2022-09-02,90.21844327
2022-09-03,90.21844327
2022-09-04,90.21844327
2022-09-05,90.68041312
2022-09-06,90.89488236
2022-09-07,90.73959609
2022-09-08,89.88949674
2022-09-09,90.82994412
2022-09-10,90.82994412
2022-09-11,90.82994412
2022-09-12,91.05090622
2022-09-13,90.77550445
2022-09-14,90.69118880
2022-09-15,90.15739978
2022-09-16,90.20672598
2022-09-17,90.20672598
2022-09-18,90.20672598
2022-09-19,90.20672598
2022-09-20,90.25118500
2022-09-21,91.16515180
2022-09-22,90.71905282
2022-09-23,90.71905282
2022-09-24,90.71905282
2022-09-25,90.71905282
2022-09-26,90.51363032
2022-09-27,88.60303956
2022-09-28,88.08193381
2022-09-29,87.89508358
2022-09-30,88.56736829
2022-10-01,88.56736829
2022-10-02,88.56736829
2022-10-03,88.47459681
2022-10-04,88.85793335
2022-10-05,89.64799678
2022-10-06,90.61610119
2022-10-07,89.63800712
2022-10-08,89.63800712
2022-10-09,89.63800712
2022-10-10,89.63800712
2022-10-11,89.08770003
2022-10-12,87.92835582
2022-10-13,88.63896158
2022-10-14,88.03372943
2022-10-15,88.03372943
2022-10-16,88.03372943
2022-10-17,87.86682549
2022-10-18,87.84550531
2022-10-19,88.53369490
2022-10-20,88.17527783
2022-10-21,87.38535281
2022-10-22,87.38535281
2022-10-23,87.38535281
2022-10-24,86.41164194
2022-10-25,86.24951383
2022-10-26,87.01930178
2022-10-27,87.84721195
2022-10-28,88.57076815
2022-10-29,88.57076815
2022-10-30,88.57076815
2022-10-31,89.54903583
2022-11-01,89.19211934
2022-11-02,89.02123143
2022-11-03,89.02123143
2022-11-04,88.69391959
2022-11-05,88.69391959
2022-11-06,88.69391959
2022-11-07,89.45079421
2022-11-08,89.12073160
2022-11-09,88.07001778
2022-11-10,89.16577041
2022-11-11,90.03069087
2022-11-12,90.03069087
2022-11-13,90.03069087
2022-11-14,90.64759998
2022-11-15,90.23600123
2022-11-16,90.43985140
2022-11-17,90.72604677
2022-11-18,91.75893632
2022-11-19,91.75893632
2022-11-20,91.75893632
2022-11-21,92.01581170
2022-11-22,92.24658892
2022-11-23,92.24658892
2022-11-24,92.39004427
2022-11-25,92.85017866
2022-11-26,92.85017866
2022-11-27,92.85017866
2022-11-28,92.48512853
2022-11-29,93.39594612
2022-11-30,92.94247042
2022-12-01,93.57327069
2022-12-02,94.11397897
2022-12-03,94.11397897
2022-12-04,94.11397897
2022-12-05,95.03468944
2022-12-06,94.97750270
2022-12-07,94.78106510
2022-12-08,94.60383598
2022-12-09,94.25449391
2022-12-10,94.25449391
2022-12-11,94.25449391
2022-12-12,94.99003364
2022-12-13,94.15392652
2022-12-14,94.07488138
2022-12-15,94.34315914
2022-12-16,93.62706239
2022-12-17,93.62706239
2022-12-18,93.62706239
2022-12-19,93.66941665
2022-12-20,93.30239833
2022-12-21,92.57846129
2022-12-22,92.40998275
2022-12-23,92.57259382
2022-12-24,92.57259382
2022-12-25,92.57259382
2022-12-26,92.76029494
2022-12-27,92.21157104
2022-12-28,92.36836105
2022-12-29,91.08381365
2022-12-30,91.27954830
2022-12-31,91.27954830
2023-01-01,91.27954830
2023-01-02,91.27954830
2023-01-03,91.27954830
2023-01-04,91.40071177
2023-01-05,92.15329527
2023-01-06,92.14031474
2023-01-07,92.14031474
2023-01-08,92.14031474
2023-01-09,92.14031474
2023-01-10,91.70447253
2023-01-11,92.56450862
2023-01-12,92.59410695
2023-01-13,93.24921266
2023-01-14,93.24921266
2023-01-15,93.24921266
2023-01-16,94.01265730
2023-01-17,94.34365171
2023-01-18,93.75326301
2023-01-19,93.37653690
2023-01-20,95.25038942
2023-01-21,95.25038942
2023-01-22,95.25038942
2023-01-23,95.07011568
2023-01-24,95.14084604
2023-01-25,95.13269999
2023-01-26,94.18667978
2023-01-27,94.06054554
2023-01-28,94.06054554
2023-01-29,94.06054554
2023-01-30,93.44362518
2023-01-31,93.81140275
2023-02-01,93.29108315
2023-02-02,93.48788358
2023-02-03,94.02992988
2023-02-04,94.02992988
2023-02-05,94.02992988
2023-02-06,95.49239637
2023-02-07,94.50286386
2023-02-08,93.34553785
2023-02-09,93.48068436
2023-02-10,93.11013403
2023-02-11,93.11013403
2023-02-12,93.11013403
2023-02-13,92.97939334
2023-02-14,92.34795196
2023-02-15,92.35830296
2023-02-16,92.51026719
2023-02-17,92.21206654
2023-02-18,92.21206654
2023-02-19,92.21206654
2023-02-20,91.50762269
2023-02-21,91.53367308
2023-02-22,91.43707302
2023-02-23,91.43707302
2023-02-24,91.00568397
2023-02-25,91.00568397
2023-02-26,91.00568397
2023-02-27,91.26024507
2023-02-28,90.73409079
2023-03-01,91.03142931
2023-03-02,91.43630379
2023-03-03,90.78064350
2023-03-04,90.78064350
2023-03-05,90.78064350
2023-03-06,90.50974380
2023-03-07,91.33398029
2023-03-08,92.30408690
2023-03-09,92.08553547
2023-03-10,92.30620814
2023-03-11,92.30620814
2023-03-12,92.30620814
2023-03-13,93.45857869
2023-03-14,93.21612602
2023-03-15,92.81854908
2023-03-16,93.22946404
2023-03-17,93.73530530
2023-03-18,93.73530530
2023-03-19,93.73530530
2023-03-20,94.05310417
2023-03-21,94.05310417
2023-03-22,95.24313835
2023-03-23,94.57789027
2023-03-24,95.35420148
2023-03-25,95.35420148
2023-03-26,95.35420148
2023-03-27,95.78206513
2023-03-28,96.28482701
2023-03-29,95.16451463
2023-03-30,95.32531582
2023-03-31,94.59103978
2023-04-01,94.59103978
2023-04-02,94.59103978
2023-04-03,94.68071332
2023-04-04,94.54890953
2023-04-05,95.03006543
2023-04-06,95.75070655
2023-04-07,96.30035936
2023-04-08,96.30035936
2023-04-09,96.30035936
2023-04-10,96.27778704
2023-04-11,96.34550884
2023-04-12,95.77056942
2023-04-13,95.35613952
2023-04-14,95.06025705
2023-04-15,95.06025705
2023-04-16,95.06025705
2023-04-17,94.85846504
2023-04-18,94.35589673
2023-04-19,93.62270376
2023-04-20,93.38219106
2023-04-21,93.38722996
2023-04-22,93.38722996
2023-04-23,93.38722996
2023-04-24,93.90392693
2023-04-25,93.89652815
2023-04-26,93.98302441
2023-04-27,94.94202005
2023-04-28,94.47004903
2023-04-29,94.47004903
2023-04-30,94.47004903
2023-05-01,94.86819617
2023-05-02,95.06037494
2023-05-03,95.06037494
2023-05-04,95.06037494
2023-05-05,95.06037494
2023-05-06,95.06037494
2023-05-07,95.06037494
2023-05-08,93.77962166
2023-05-09,94.53742534
2023-05-10,94.13103447
2023-05-11,94.17115924
2023-05-12,94.56166698
2023-05-13,94.56166698
2023-05-14,94.56166698
2023-05-15,95.12532988
2023-05-16,94.43274509
2023-05-17,94.32307713
2023-05-18,94.29367823
2023-05-19,93.71136328
2023-05-20,93.71136328
2023-05-21,93.71136328
2023-05-22,93.21655454
2023-05-23,93.46776215
2023-05-24,93.00375836
2023-05-25,93.24417382
2023-05-26,92.99462388
2023-05-27,92.99462388
2023-05-28,92.99462388
2023-05-29,92.84361196
2023-05-30,93.13814857
2023-05-31,93.21378951
2023-06-01,93.67759439
2023-06-02,93.42814501
2023-06-03,93.42814501
2023-06-04,93.42814501
2023-06-05,93.21948913
2023-06-06,92.41181469
2023-06-07,92.32830860
2023-06-08,92.16030903
2023-06-09,90.98632724
2023-06-10,90.98632724
2023-06-11,90.98632724
2023-06-12,91.28564187
2023-06-13,91.33484027
2023-06-14,91.60384448
2023-06-15,91.07018980
2023-06-16,90.88967612
2023-06-17,90.88967612
2023-06-18,90.88967612
2023-06-19,91.03602486
2023-06-20,91.32026182
2023-06-21,90.89526627
2023-06-22,91.23841008
2023-06-23,91.17913969
2023-06-24,91.17913969
2023-06-25,91.17913969
2023-06-26,91.02789492
2023-06-27,91.40163652
2023-06-28,91.39804297
2023-06-29,92.11075751
2023-06-30,91.87319364
2023-07-01,91.87319364
2023-07-02,91.87319364
2023-07-03,91.51153610
2023-07-04,91.66279625
2023-07-05,91.59194128
2023-07-06,91.60272843
2023-07-07,90.58543442
2023-07-08,90.58543442
2023-07-09,90.58543442
2023-07-10,89.53339203
2023-07-11,89.47444262
2023-07-12,90.42238891
2023-07-13,91.05541047
2023-07-14,91.65053215
2023-07-15,91.65053215
2023-07-16,91.65053215
2023-07-17,91.65053215
2023-07-18,92.30360772
2023-07-19,92.19536383
2023-07-20,92.82390148
2023-07-21,92.14564661
2023-07-22,92.14564661
2023-07-23,92.14564661
2023-07-24,91.65465959
2023-07-25,91.68494229
2023-07-26,91.56551018
2023-07-27,92.00511784
2023-07-28,92.70920062
2023-07-29,92.70920062
2023-07-30,92.70920062
2023-07-31,92.45951444
2023-08-01,92.01916324
2023-08-02,92.45005797
2023-08-03,92.16354849
2023-08-04,91.96883613
2023-08-05,91.96883613
2023-08-06,91.96883613
2023-08-07,91.66289536
2023-08-08,91.80260025
2023-08-09,92.78152608
2023-08-10,92.97312726
2023-08-11,92.97312726
2023-08-12,92.97312726
2023-08-13,92.97312726
2023-08-14,92.57538162
2023-08-15,91.82203945
2023-08-16,91.40479817
2023-08-17,91.67374911
2023-08-18,90.78222392
2023-08-19,90.78222392
2023-08-20,90.78222392
2023-08-21,91.34538246
2023-08-22,91.17164784
2023-08-23,91.26738117
2023-08-24,91.76109809
2023-08-25,92.33403108
2023-08-26,92.33403108
2023-08-27,92.33403108
2023-08-28,91.84680739
2023-08-29,92.04074376
2023-08-30,92.47501417
2023-08-31,92.66536909
2023-09-01,93.05694282
2023-09-02,93.05694282
2023-09-03,93.05694282
2023-09-04,93.48924583
2023-09-05,93.13121895
2023-09-06,92.86530995
2023-09-07,92.88518275
2023-09-08,92.42662802
2023-09-09,92.42662802
2023-09-10,92.42662802
2023-09-11,93.11844290
2023-09-12,92.59368788
2023-09-13,92.66221452
2023-09-14,92.62458245
2023-09-15,92.92921359
2023-09-16,92.92921359
2023-09-17,92.92921359
2023-09-18,92.92921359
2023-09-19,93.16431911
2023-09-20,92.56254152
2023-09-21,92.20703814
2023-09-22,91.68262896
2023-09-23,91.68262896
2023-09-24,91.68262896
2023-09-25,91.49371819
2023-09-26,91.73980628
2023-09-27,91.15119488
2023-09-28,91.24480661
2023-09-29,90.81232767
2023-09-30,90.81232767
2023-10-01,90.81232767
2023-10-02,90.62117580
2023-10-03,90.66142184
2023-10-04,90.40753196
2023-10-05,89.53731281
2023-10-06,90.08831549
2023-10-07,90.08831549
2023-10-08,90.08831549
2023-10-09,90.08831549
2023-10-10,90.25018708
2023-10-11,90.60871479
2023-10-12,90.90510079
2023-10-13,91.32323489
2023-10-14,91.32323489
2023-10-15,91.32323489
2023-10-16,91.02296071
2023-10-17,91.22727340
2023-10-18,90.39842792
2023-10-19,89.79742473
2023-10-20,89.11496071
2023-10-21,89.11496071
2023-10-22,89.11496071
2023-10-23,89.40558607
2023-10-24,89.13991612
2023-10-25,89.62752697
2023-10-26,89.40616786
2023-10-27,88.39517400
2023-10-28,88.39517400
2023-10-29,88.39517400
2023-10-30,88.67243545
2023-10-31,88.32818068
2023-11-01,88.02282954
2023-11-02,87.91633442
2023-11-03,87.91633442
2023-11-04,87.91633442
2023-11-05,87.91633442
2023-11-06,88.90916717
2023-11-07,89.33325438
2023-11-08,89.46662536
2023-11-09,90.28810863
2023-11-10,90.63173271
2023-11-11,90.63173271
2023-11-12,90.63173271
2023-11-13,90.12678218
2023-11-14,89.88939653
2023-11-15,89.93604481
2023-11-16,90.70124613
2023-11-17,90.70174689
2023-11-18,90.70174689
2023-11-19,90.70174689
2023-11-20,91.38540215
2023-11-21,91.12343054
2023-11-22,91.74936358
2023-11-23,91.74936358
2023-11-24,91.69152533
2023-11-25,91.69152533
2023-11-26,91.69152533
2023-11-27,91.20470247
2023-11-28,91.16659687
2023-11-29,91.70945958
2023-11-30,92.70209938
2023-12-01,92.56328188
2023-12-02,92.56328188
2023-12-03,92.56328188
2023-12-04,92.19933065
2023-12-05,92.49516557
2023-12-06,92.78986284
2023-12-07,93.69254805
2023-12-08,93.63886672
2023-12-09,93.63886672
2023-12-10,93.63886672
2023-12-11,94.29211224
2023-12-12,93.86289568
2023-12-13,93.66213552
2023-12-14,94.01377914
2023-12-15,95.36941788
2023-12-16,95.36941788
2023-12-17,95.36941788
2023-12-18,95.38937097
2023-12-19,96.16679043
2023-12-20,95.76372454
2023-12-21,96.16466906
2023-12-22,96.36523500
2023-12-23,96.36523500
2023-12-24,96.36523500
2023-12-25,96.55458353
2023-12-26,96.57761170
2023-12-27,96.61215664
2023-12-28,96.95133197
2023-12-29,97.47016402
2023-12-30,97.47016402
2023-12-31,97.47016402
2024-01-01,97.47016402
2024-01-02,97.47016402
2024-01-03,97.47016402
2024-01-04,96.99255281
2024-01-05,96.08616439
2024-01-06,96.08616439
2024-01-07,96.08616439
2024-01-08,96.08616439
2024-01-09,95.43249704
2024-01-10,95.94913279
2024-01-11,95.92425289
2024-01-12,95.87971133
2024-01-13,95.87971133
2024-01-14,95.87971133
2024-01-15,96.07250184
2024-01-16,96.13231773
2024-01-17,95.79861679
2024-01-18,95.46463934
2024-01-19,95.09345258
2024-01-20,95.09345258
2024-01-21,95.09345258
2024-01-22,95.04190489
2024-01-23,95.46466145
2024-01-24,95.92381401
2024-01-25,95.80202319
2024-01-26,95.58008822
2024-01-27,95.58008822
2024-01-28,95.58008822
2024-01-29,95.72226198
2024-01-30,95.95223328
2024-01-31,96.40980060
2024-02-01,97.28663212
2024-02-02,97.31404224
2024-02-03,97.31404224
2024-02-04,97.31404224
2024-02-05,97.56937327
2024-02-06,96.74191678
2024-02-07,96.60886694
2024-02-08,96.87672072
2024-02-09,96.88228464
2024-02-10,96.88228464
2024-02-11,96.88228464
2024-02-12,96.88228464
2024-02-13,96.71892067
2024-02-14,96.25173375
2024-02-15,95.56582551
2024-02-16,96.60320191
2024-02-17,96.60320191
2024-02-18,96.60320191
2024-02-19,96.23331636
2024-02-20,96.33829151
2024-02-21,96.35010682
2024-02-22,96.37506477
2024-02-23,96.37506477
2024-02-24,96.37506477
2024-02-25,96.37506477
2024-02-26,96.55297969
2024-02-27,96.83244949
2024-02-28,96.73448275
2024-02-29,96.54778375
2024-03-01,96.78744142
2024-03-02,96.78744142
2024-03-03,96.78744142
2024-03-04,96.87268812
2024-03-05,97.09010502
2024-03-06,97.15706078
2024-03-07,97.61476478
2024-03-08,97.58245049
2024-03-09,97.58245049
2024-03-10,97.58245049
2024-03-11,98.06545425
2024-03-12,98.38845440
2024-03-13,98.42477794
2024-03-14,97.93866593
2024-03-15,97.62376403
2024-03-16,97.62376403
2024-03-17,97.62376403
2024-03-18,97.12859414
2024-03-19,97.19335434
2024-03-20,97.19335434
2024-03-21,97.66087362
2024-03-22,97.53655875
2024-03-23,97.53655875
2024-03-24,97.53655875
2024-03-25,98.03674446
2024-03-26,98.38185223
2024-03-27,98.21843742
2024-03-28,98.46597293
2024-03-29,98.92640917
2024-03-30,98.92640917
2024-03-31,98.92640917
2024-04-01,98.90306699
2024-04-02,98.87972320
2024-04-03,98.38711144
2024-04-04,98.04705125
2024-04-05,97.87241004
2024-04-06,97.87241004
2024-04-07,97.87241004
2024-04-08,98.35619415
2024-04-09,97.97290626
2024-04-10,98.08175788
2024-04-11,98.41925554
2024-04-12,97.26708484
2024-04-13,97.26708484
2024-04-14,97.26708484
2024-04-15,96.76276823
2024-04-16,96.86353785
2024-04-17,96.41714301
2024-04-18,95.83376434
2024-04-19,96.44946273
2024-04-20,96.44946273
2024-04-21,96.44946273
2024-04-22,96.52704128
2024-04-23,96.17019645
2024-04-24,96.63388875
2024-04-25,95.95043030
2024-04-26,95.89901584
2024-04-27,95.89901584
2024-04-28,95.89901584
2024-04-29,95.89901584
2024-04-30,94.82714084
2024-05-01,95.52029358
2024-05-02,94.95351742
2024-05-03,94.95351742
2024-05-04,94.95351742
2024-05-05,94.95351742
2024-05-06,94.95351742
2024-05-07,95.34898496
2024-05-08,96.50480965
2024-05-09,96.61717589
2024-05-10,96.18966759
2024-05-11,96.18966759
2024-05-12,96.18966759
2024-05-13,96.41353404
2024-05-14,96.46101597
2024-05-15,96.48120111
2024-05-16,96.62889038
2024-05-17,97.63549672
2024-05-18,97.63549672
2024-05-19,97.63549672
2024-05-20,97.46915278
2024-05-21,97.38488768
2024-05-22,97.35725686
2024-05-23,97.17606877
2024-05-24,97.19409571
2024-05-25,97.19409571
2024-05-26,97.19409571
2024-05-27,96.92618320
2024-05-28,97.17081713
2024-05-29,97.30910481
2024-05-30,96.37564182
2024-05-31,96.13608628
2024-06-01,96.13608628
2024-06-02,96.13608628
2024-06-03,96.33329062
2024-06-04,96.62316038
2024-06-05,96.95098228
2024-06-06,97.36102609
2024-06-07,97.54268025
2024-06-08,97.54268025
2024-06-09,97.54268025
2024-06-10,97.39161824
2024-06-11,97.59981337
2024-06-12,96.97400141
2024-06-13,97.14532596
2024-06-14,97.68391334
2024-06-15,97.68391334
2024-06-16,97.68391334
2024-06-17,98.07016550
2024-06-18,98.20496824
2024-06-19,98.02295604
2024-06-20,97.95992767
2024-06-21,97.75481124
2024-06-22,97.75481124
2024-06-23,97.75481124
2024-06-24,97.52926958
2024-06-25,97.62852843
2024-06-26,97.69580474
2024-06-27,96.88618446
2024-06-28,96.21938845
2024-06-29,96.21938845
2024-06-30,96.21938845
2024-07-01,96.83684876
2024-07-02,96.50770622
2024-07-03,96.22090491
2024-07-04,96.32122194
2024-07-05,96.55678396
2024-07-06,96.55678396
2024-07-07,96.55678396
2024-07-08,96.66174012
2024-07-09,96.85016720
2024-07-10,97.20753299
2024-07-11,97.40124700
2024-07-12,97.20294829
2024-07-13,97.20294829
2024-07-14,97.20294829
2024-07-15,97.20294829
2024-07-16,97.60601966
2024-07-17,98.39678674
2024-07-18,98.49797780
2024-07-19,98.70728886
2024-07-20,98.70728886
2024-07-21,98.70728886
2024-07-22,98.33357625
2024-07-23,98.25725160
2024-07-24,98.06967094
2024-07-25,98.10695781
2024-07-26,98.28412504
2024-07-27,98.28412504
2024-07-28,98.28412504
2024-07-29,98.10371097
2024-07-30,98.29920812
2024-07-31,98.20894261
2024-08-01,99.80697486
2024-08-02,100.34577782
2024-08-03,100.34577782
2024-08-04,100.34577782
2024-08-05,100.52011536
2024-08-06,100.65327968
2024-08-07,100.72001220
2024-08-08,100.29337975
2024-08-09,100.36600168
2024-08-10,100.36600168
2024-08-11,100.36600168
2024-08-12,100.36600168
2024-08-13,100.41387927
2024-08-14,100.83658003
2024-08-15,100.92803024
2024-08-16,101.42059960
2024-08-17,101.42059960
2024-08-18,101.42059960
2024-08-19,100.94824208
2024-08-20,101.31403672
2024-08-21,101.18231307
2024-08-22,101.79046623
2024-08-23,101.74635584
2024-08-24,101.74635584
2024-08-25,101.74635584
2024-08-26,101.50162574
2024-08-27,102.01760865
2024-08-28,101.82473508
2024-08-29,101.76086185
2024-08-30,101.65926004
2024-08-31,101.65926004
2024-09-01,101.65926004
2024-09-02,101.46529854
2024-09-03,100.96314546
2024-09-04,101.02738579
2024-09-05,101.62432560
2024-09-06,101.68300206
2024-09-07,101.68300206
2024-09-08,101.68300206
2024-09-09,101.95263244
2024-09-10,101.67520995
2024-09-11,102.02367875
2024-09-12,102.64389987
2024-09-13,102.72296041
2024-09-14,102.72296041
2024-09-15,102.72296041
2024-09-16,102.72296041
2024-09-17,103.19815970
2024-09-18,103.14027214
2024-09-19,102.86283141
2024-09-20,102.36074816
2024-09-21,102.36074816
2024-09-22,102.36074816
2024-09-23,102.36074816
2024-09-24,102.32168648
2024-09-25,102.62519849
2024-09-26,102.56727796
2024-09-27,102.20513885
2024-09-28,102.20513885
2024-09-29,102.20513885
2024-09-30,102.17055314
2024-10-01,102.11599366
2024-10-02,101.93355384
2024-10-03,102.19654139
2024-10-04,101.66435402
2024-10-05,101.66435402
2024-10-06,101.66435402
2024-10-07,101.20532208
2024-10-08,100.37985818
2024-10-09,100.58057975
2024-10-10,100.47163469
2024-10-11,100.24717232
2024-10-12,100.24717232
2024-10-13,100.24717232
2024-10-14,100.24717232
2024-10-15,100.28603414
2024-10-16,100.17064543
2024-10-17,100.71469835
2024-10-18,100.48467464
2024-10-19,100.48467464
2024-10-20,100.48467464
2024-10-21,100.21477140
2024-10-22,100.44391147
2024-10-23,99.32750532
2024-10-24,99.09838686
2024-10-25,99.27687187
2024-10-26,99.27687187
2024-10-27,99.27687187
2024-10-28,99.69874050
2024-10-29,99.20642343
2024-10-30,99.45667302
2024-10-31,99.27285501
2024-11-01,98.98061439
2024-11-02,98.98061439
2024-11-03,98.98061439
2024-11-04,98.98061439
2024-11-05,99.09201727
2024-11-06,98.96933769
2024-11-07,98.50535696
2024-11-08,98.66062958
2024-11-09,98.66062958
2024-11-10,98.66062958
2024-11-11,99.08521836
2024-11-12,99.05738780
2024-11-13,99.09131149
2024-11-14,98.40846107
2024-11-15,98.25854385
2024-11-16,98.25854385
2024-11-17,98.25854385
2024-11-18,98.52228855
2024-11-19,98.81050398
2024-11-20,99.11129531
2024-11-21,99.08514965
2024-11-22,98.77123987
2024-11-23,98.77123987
2024-11-24,98.77123987
2024-11-25,99.14568036
2024-11-26,99.50553090
2024-11-27,99.75374725
2024-11-28,99.98372592
2024-11-29,100.49959985
2024-11-30,100.49959985
2024-12-01,100.49959985
2024-12-02,100.78230784
2024-12-03,100.82750951
2024-12-04,101.09684499
2024-12-05,101.48718496
2024-12-06,101.66622480
2024-12-07,101.66622480
2024-12-08,101.66622480
2024-12-09,101.74016593
2024-12-10,101.98972906
2024-12-11,102.35736532
2024-12-12,102.22815511
2024-12-13,101.69288757
2024-12-14,101.69288757
2024-12-15,101.69288757
2024-12-16,101.61882047
2024-12-17,101.51889411
2024-12-18,101.70208445
2024-12-19,102.00963227
2024-12-20,100.93056377
2024-12-21,100.93056377
2024-12-22,100.93056377
2024-12-23,100.44417232
2024-12-24,101.10528100
2024-12-25,101.01006561
2024-12-26,101.01006561
2024-12-27,101.05738287
2024-12-28,101.05738287
2024-12-29,101.05738287
2024-12-30,101.56309261
2024-12-31,101.56309261
2025-01-01,101.56309261
2025-01-02,101.56309261
2025-01-03,101.56309261
2025-01-04,101.56309261
2025-01-05,101.56309261
2025-01-06,101.26782839
2025-01-07,101.30547187
2025-01-08,101.08332984
2025-01-09,100.84711498
2025-01-10,100.86270504
2025-01-11,100.86270504
2025-01-12,100.86270504
2025-01-13,100.86270504
2025-01-14,100.41345055
2025-01-15,99.83266960
2025-01-16,99.89361285
2025-01-17,100.73546517
2025-01-18,100.73546517
2025-01-19,100.73546517
2025-01-20,100.67186785
2025-01-21,100.86088653
2025-01-22,101.38270667
2025-01-23,101.00188849
2025-01-24,100.99182244
2025-01-25,100.99182244
2025-01-26,100.99182244
2025-01-27,101.11226004
2025-01-28,101.07753880
2025-01-29,101.46680508
2025-01-30,101.85720348
2025-01-31,101.91633627
2025-02-01,101.91633627
2025-02-02,101.91633627
2025-02-03,101.76221737
2025-02-04,102.10812180
2025-02-05,101.83328656
2025-02-06,102.23480849
2025-02-07,102.56030562
2025-02-08,102.56030562
2025-02-09,102.56030562
2025-02-10,102.24302680
2025-02-11,102.24302680
2025-02-12,102.02945850
2025-02-13,101.58323450
2025-02-14,101.66044406
2025-02-15,101.66044406
2025-02-16,101.66044406
2025-02-17,101.96532383
2025-02-18,101.69818060
2025-02-19,101.61941882
2025-02-20,101.52550998
2025-02-21,101.46859904
2025-02-22,101.46859904
2025-02-23,101.46859904
2025-02-24,101.46859904
2025-02-25,101.51679673
2025-02-26,102.18721660
2025-02-27,102.45992322
2025-02-28,102.74111413
2025-03-01,102.74111413
2025-03-02,102.74111413
2025-03-03,103.08008059
2025-03-04,102.92495125
2025-03-05,103.28158847
2025-03-06,102.87668395
2025-03-07,102.14953550
2025-03-08,102.14953550
2025-03-09,102.14953550
2025-03-10,102.64673856
2025-03-11,102.61710342
2025-03-12,103.22405106
2025-03-13,102.58897035
2025-03-14,102.81454770
2025-03-15,102.81454770
2025-03-16,102.81454770
2025-03-17,103.03130760
2025-03-18,103.24186856
2025-03-19,103.32495596
2025-03-20,103.32495596
2025-03-21,103.33873248
2025-03-22,103.33873248
2025-03-23,103.33873248
2025-03-24,103.73706496
2025-03-25,104.03981982
2025-03-26,103.83634415
2025-03-27,103.47560111
2025-03-28,103.30602457
2025-03-29,103.30602457
2025-03-30,103.30602457
2025-03-31,103.49595332
2025-04-01,103.91088122
2025-04-02,104.05925681
2025-04-03,104.15698885
2025-04-04,105.08072927
2025-04-05,105.08072927
2025-04-06,105.08072927
2025-04-07,104.82288249
2025-04-08,105.31688621
2025-04-09,104.66073736
2025-04-10,104.16207688
2025-04-11,104.58359372
2025-04-12,104.58359372
2025-04-13,104.58359372
2025-04-14,104.09414637
2025-04-15,103.97386246
2025-04-16,104.41515186
2025-04-17,104.64185731
2025-04-18,105.17048380
2025-04-19,105.17048380
2025-04-20,105.17048380
2025-04-21,105.14662188
2025-04-22,105.28980340
2025-04-23,105.42089552
2025-04-24,105.16362236
2025-04-25,105.34914256
2025-04-26,105.34914256
2025-04-27,105.34914256
2025-04-28,105.63094688
2025-04-29,105.63094688
2025-04-30,105.97551006
2025-05-01,106.23351634
2025-05-02,106.20120180
2025-05-03,106.20120180
2025-05-04,106.20120180
2025-05-05,106.20120180
2025-05-06,106.20120180
2025-05-07,105.80884996
2025-05-08,105.48345452
2025-05-09,105.57674029
2025-05-10,105.57674029
2025-05-11,105.57674029
2025-05-12,105.18661776
2025-05-13,104.78647661
2025-05-14,104.28606156
2025-05-15,104.17627441
2025-05-16,103.72109816
2025-05-17,103.72109816
2025-05-18,103.72109816
2025-05-19,104.24904145
2025-05-20,104.09010837
2025-05-21,104.81785145
2025-05-22,104.62113423
2025-05-23,104.38637633
2025-05-24,104.38637633
2025-05-25,104.38637633
2025-05-26,104.48273894
2025-05-27,104.90136450
2025-05-28,105.40890395
2025-05-29,104.87516892
2025-05-30,104.71990910
2025-05-31,104.71990910
2025-06-01,104.71990910
2025-06-02,105.39299380
2025-06-03,105.77558512
2025-06-04,105.80080900
2025-06-05,105.81682798
2025-06-06,106.13310411
2025-06-07,106.13310411
2025-06-08,106.13310411
2025-06-09,105.82297044
2025-06-10,105.95837834
2025-06-11,105.77817228
2025-06-12,105.84372788
2025-06-13,106.12715600
2025-06-14,106.12715600
2025-06-15,106.12715600
2025-06-16,106.58298933
2025-06-17,105.98743684
2025-06-18,105.86480058
2025-06-19,105.88531157
2025-06-20,106.20724400
2025-06-21,106.20724400
2025-06-22,106.20724400
2025-06-23,106.27853922
2025-06-24,106.31733684
2025-06-25,106.64772530
2025-06-26,106.95123193
2025-06-27,107.09638058
2025-06-28,107.09638058
2025-06-29,107.09638058
2025-06-30,107.09938945
2025-07-01,107.10750523
2025-07-02,107.52626055
2025-07-03,107.37872667
2025-07-04,107.10693833
2025-07-05,107.10693833
2025-07-06,107.10693833
2025-07-07,107.08480040
2025-07-08,107.22030037
2025-07-09,106.50770707
2025-07-10,106.12885596
2025-07-11,106.52888311
2025-07-12,106.52888311
2025-07-13,106.52888311
2025-07-14,106.28669204
2025-07-15,106.03110114
2025-07-16,105.94232872
2025-07-17,105.77237095
2025-07-18,106.27925584
2025-07-19,106.27925584
2025-07-20,106.27925584
2025-07-21,106.27925584
2025-07-22,106.38387512
2025-07-23,106.56936977
2025-07-24,106.83125568
2025-07-25,106.45226518
2025-07-26,106.45226518
2025-07-27,106.45226518
2025-07-28,106.43342579
2025-07-29,106.46376400
2025-07-30,106.63560429
2025-07-31,107.07578519
2025-08-01,107.08019436
2025-08-02,107.08019436
2025-08-03,107.08019436
2025-08-04,106.56968011
2025-08-05,106.63980978
2025-08-06,107.46233842
2025-08-07,107.31522248
2025-08-08,107.27188892
2025-08-09,107.27188892
2025-08-10,107.27188892
2025-08-11,107.27188892
2025-08-12,107.25545025
2025-08-13,107.49070811
2025-08-14,107.65347043
2025-08-15,107.89153090
2025-08-16,107.89153090
2025-08-17,107.89153090
2025-08-18,107.89412688
2025-08-19,107.79129277
2025-08-20,107.58474687
2025-08-21,107.71373818
2025-08-22,107.84239244
2025-08-23,107.84239244
2025-08-24,107.84239244
2025-08-25,107.60771639
2025-08-26,107.95680970
2025-08-27,107.79035012
2025-08-28,107.69186919
2025-08-29,107.85826605
2025-08-30,107.85826605
2025-08-31,107.85826605
2025-09-01,107.85852642
2025-09-02,107.74753568
2025-09-03,107.48923100
2025-09-04,107.01340154
2025-09-05,107.45659273
2025-09-06,107.45659273
2025-09-07,107.45659273
2025-09-08,107.50730096
2025-09-09,107.96023685
2025-09-10,108.01415943
2025-09-11,108.18616820
2025-09-12,108.40821815
2025-09-13,108.40821815
2025-09-14,108.40821815
2025-09-15,108.40821815
2025-09-16,108.36684676
2025-09-17,108.49382540
2025-09-18,108.50614303
2025-09-19,108.68987203
2025-09-20,108.68987203
2025-09-21,108.68987203
2025-09-22,108.33847637
2025-09-23,108.33847637
2025-09-24,108.27529998
2025-09-25,108.22323050
2025-09-26,108.00374340
2025-09-27,108.00374340
2025-09-28,108.00374340
2025-09-29,107.59931042
2025-09-30,107.88605268
2025-10-01,107.88475060
2025-10-02,107.82032614
2025-10-03,107.88640415
2025-10-04,107.88640415
2025-10-05,107.88640415
2025-10-06,108.09275535
2025-10-07,108.14043528
2025-10-08,107.83729082
2025-10-09,108.08468617
2025-10-10,108.10770918
2025-10-11,108.10770918
2025-10-12,108.10770918
2025-10-13,108.10770918
2025-10-14,107.76742146
2025-10-15,108.45387181
2025-10-16,108.48898169
2025-10-17,109.26356937
2025-10-18,109.26356937
2025-10-19,109.26356937
2025-10-20,109.48281645
2025-10-21,109.31032726
2025-10-22,109.39188348
2025-10-23,109.30180276
2025-10-24,109.36910567
2025-10-25,109.36910567
2025-10-26,109.36910567
2025-10-27,109.35980011
2025-10-28,109.10268461
2025-10-29,109.01378512
2025-10-30,108.58743155
2025-10-31,108.10684899
2025-11-01,108.10684899
2025-11-02,108.10684899
2025-11-03,108.10684899
2025-11-04,108.33006304
2025-11-05,107.98386182
2025-11-06,108.22260021
2025-11-07,108.10317949
2025-11-08,108.10317949
2025-11-09,108.10317949
2025-11-10,108.16429551
2025-11-11,107.92242533
2025-11-12,108.00401101
2025-11-13,107.90047556
2025-11-14,107.32415506
2025-11-15,107.32415506
2025-11-16,107.32415506
2025-11-17,107.38652102
2025-11-18,107.23956987
2025-11-19,107.33217371
2025-11-20,107.43698004
2025-11-21,107.12567580
2025-11-22,107.12567580
2025-11-23,107.12567580
2025-11-24,107.12567580
2025-11-25,107.21971190
2025-11-26,107.50000899
2025-11-27,106.87365137
2025-11-28,107.03613662
2025-11-29,107.03613662
2025-11-30,107.03613662
2025-12-01,107.14939327
2025-12-02,106.88728721
2025-12-03,106.52357596
2025-12-04,106.43689197
2025-12-05,106.13269310
2025-12-06,106.13269310
2025-12-07,106.13269310
2025-12-08,106.38958845
2025-12-09,106.26379287
2025-12-10,105.71197806
2025-12-11,105.19275455
2025-12-12,105.87483447
2025-12-13,105.87483447
2025-12-14,105.87483447
2025-12-15,105.99230620
2025-12-16,106.16145699
2025-12-17,106.12427405
2025-12-18,105.95728199
2025-12-19,106.04737461
2025-12-20,106.04737461
2025-12-21,106.04737461
2025-12-22,106.07208450
2025-12-23,105.79517876
2025-12-24,106.16615781
2025-12-25,106.29777433
2025-12-26,106.24921155
2025-12-27,106.24921155
2025-12-28,106.24921155
2025-12-29,106.29778455
2025-12-30,106.17014143
2025-12-31,106.17014143
2026-01-01,106.17014143
2026-01-02,106.17014143
2026-01-03,106.17014143
2026-01-04,106.17014143
2026-01-05,106.30867743
2026-01-06,106.44512409
2026-01-07,106.39879247
2026-01-08,106.35412104
2026-01-09,106.89303854
2026-01-10,106.89303854
2026-01-11,106.89303854
2026-01-12,106.89303854
2026-01-13,106.92215770
2026-01-14,106.89539359
2026-01-15,106.93641491
2026-01-16,107.09316712
2026-01-17,107.09316712
2026-01-18,107.09316712
2026-01-19,106.93498291
2026-01-20,106.83103473
2026-01-21,106.62478866
2026-01-22,106.53649022
2026-01-23,106.45361176
2026-01-24,106.45361176
2026-01-25,106.45361176
2026-01-26,106.32292217
2026-01-27,106.47375580
2026-01-28,106.29270527
2026-01-29,106.60833540
2026-01-30,106.45405342
2026-01-31,106.45405342
2026-02-01,106.45405342
2026-02-02,106.36516546
2026-02-03,106.43094391
2026-02-04,106.28422513
2026-02-05,106.10193440
2026-02-06,106.13093280
2026-02-07,106.13093280
2026-02-08,106.13093280
2026-02-09,106.43007504
2026-02-10,106.43314023
2026-02-11,106.43314023
2026-02-12,106.83076731
2026-02-13,106.80079337
2026-02-14,106.80079337
2026-02-15,106.80079337
2026-02-16,107.15961071
2026-02-17,107.28568303
2026-02-18,107.40510305
2026-02-19,107.28918201
2026-02-20,106.95402713
2026-02-21,106.95402713
2026-02-22,106.95402713
2026-02-23,106.95402713
2026-02-24,107.23322559
2026-02-25,107.59455191
2026-02-26,107.54972189
2026-02-27,107.67992406
2026-02-28,107.67992406
2026-03-01,107.67992406
2026-03-02,108.00677226
2026-03-03,108.13008856
2026-03-04,107.01303998
2026-03-05,107.07843105
2026-03-06,106.78533351
2026-03-07,106.78533351
2026-03-08,106.78533351
2026-03-09,106.66562939
2026-03-10,105.68796700
2026-03-11,106.40517358
2026-03-12,106.47937587
2026-03-13,105.92767556
2026-03-14,105.92767556
2026-03-15,105.92767556
2026-03-16,105.73680152
2026-03-17,105.62110907
2026-03-18,106.03216699
2026-03-19,106.35861183
2026-03-20,106.35861183
2026-03-21,106.35861183
2026-03-22,106.35861183
2026-03-23,105.80285639
2026-03-24,104.39731168
2026-03-25,104.85419795
2026-03-26,105.75705456
2026-03-27,105.51660553
2026-03-28,105.51660553
2026-03-29,105.51660553
2026-03-30,105.06440852
2026-03-31,105.36263805
2026-04-01,106.01718437
2026-04-02,106.64600060
2026-04-03,105.70608013
2026-04-04,105.70608013
2026-04-05,105.70608013
2026-04-06,105.74276997
2026-04-07,105.73053902
2026-04-08,106.03396114
2026-04-09,106.70271373
2026-04-10,106.43815086
2026-04-11,106.43815086
2026-04-12,106.43815086
2026-04-13,106.23093611
2026-04-14,106.02554592
2026-04-15,106.54015331
2026-04-16,106.68023891
2026-04-17,106.48176609
2026-04-18,106.48176609
2026-04-19,106.48176609
2026-04-20,106.28360182
2026-04-21,106.74830678
2026-04-22,106.92149096
2026-04-23,106.73128950
2026-04-24,106.39123155
2026-04-25,106.39123155
2026-04-26,106.39123155
2026-04-27,106.49705657
2026-04-28,106.64025496