,���h���P�ʌ^�b�`�R�|�P�T�|�P�V�O�X
2017-08-01,100.00000000
2017-08-02,100.00000000
2017-08-03,100.00000000
2017-08-04,100.00000000
2017-08-05,100.00000000
2017-08-06,100.00000000
2017-08-07,100.00000000
2017-08-08,100.00000000
2017-08-09,100.00000000
2017-08-10,100.00000000
2017-08-11,100.00000000
2017-08-12,100.00000000
2017-08-13,100.00000000
2017-08-14,100.00000000
2017-08-15,100.00000000
2017-08-16,100.00000000
2017-08-17,100.00000000
2017-08-18,100.00000000
2017-08-19,100.00000000
2017-08-20,100.00000000
2017-08-21,100.00000000
2017-08-22,100.00000000
2017-08-23,100.00000000
2017-08-24,100.00000000
2017-08-25,100.00000000
2017-08-26,100.00000000
2017-08-27,100.00000000
2017-08-28,100.00000000
2017-08-29,100.00000000
2017-08-30,100.00000000
2017-08-31,100.00000000
2017-09-01,100.00000000
2017-09-02,100.00000000
2017-09-03,100.00000000
2017-09-04,100.00000000
2017-09-05,100.00000000
2017-09-06,100.00000000
2017-09-07,100.00000000
2017-09-08,100.00000000
2017-09-09,100.00000000
2017-09-10,100.00000000
2017-09-11,100.00000000
2017-09-12,100.00000000
2017-09-13,100.00000000
2017-09-14,100.05483200
2017-09-15,100.03312620
2017-09-16,100.03312620
2017-09-17,100.03312620
2017-09-18,100.03312620
2017-09-19,100.10454405
2017-09-20,100.07026125
2017-09-21,100.14797351
2017-09-22,100.03311220
2017-09-23,100.03311220
2017-09-24,100.03311220
2017-09-25,100.04911570
2017-09-26,95.30572119
2017-09-27,95.34639729
2017-09-28,94.99993661
2017-09-29,93.95607959
2017-09-30,93.95607959
2017-10-01,93.95607959
2017-10-02,94.35071288
2017-10-03,93.92455222
2017-10-04,94.10843480
2017-10-05,94.45135728
2017-10-06,94.86787823
2017-10-07,94.86787823
2017-10-08,94.86787823
2017-10-09,94.86787823
2017-10-10,94.60577735
2017-10-11,94.45211079
2017-10-12,94.84686800
2017-10-13,94.63245025
2017-10-14,94.63245025
2017-10-15,94.63245025
2017-10-16,95.03452811
2017-10-17,95.37698864
2017-10-18,95.19830586
2017-10-19,95.60898174
2017-10-20,94.96200102
2017-10-21,94.96200102
2017-10-22,94.96200102
2017-10-23,94.87529046
2017-10-24,94.55916419
2017-10-25,94.87531103
2017-10-26,94.74926548
2017-10-27,94.65664703
2017-10-28,94.65664703
2017-10-29,94.65664703
2017-10-30,94.65438133
2017-10-31,94.90971749
2017-11-01,95.75697454
2017-11-02,95.61036985
2017-11-03,95.61036985
2017-11-04,95.61036985
2017-11-05,95.61036985
2017-11-06,95.71539096
2017-11-07,96.73951683
2017-11-08,96.69986707
2017-11-09,96.94279889
2017-11-10,96.34481887
2017-11-11,96.34481887
2017-11-12,96.34481887
2017-11-13,95.98950159
2017-11-14,95.65298438
2017-11-15,95.11001241
2017-11-16,95.58605381
2017-11-17,95.95393117
2017-11-18,95.95393117
2017-11-19,95.95393117
2017-11-20,96.50313088
2017-11-21,96.89748330
2017-11-22,96.95387327
2017-11-23,96.95387327
2017-11-24,97.39874408
2017-11-25,97.39874408
2017-11-26,97.39874408
2017-11-27,97.95073364
2017-11-28,97.50679799
2017-11-29,97.99688676
2017-11-30,98.27586577
2017-12-01,97.84933338
2017-12-02,97.84933338
2017-12-03,97.84933338
2017-12-04,97.45581232
2017-12-05,97.09972896
2017-12-06,96.52007009
2017-12-07,96.99418565
2017-12-08,96.95237931
2017-12-09,96.95237931
2017-12-10,96.95237931
2017-12-11,97.16454146
2017-12-12,96.68873321
2017-12-13,97.02356755
2017-12-14,96.86282133
2017-12-15,96.72415561
2017-12-16,96.72415561
2017-12-17,96.72415561
2017-12-18,97.15067606
2017-12-19,97.11820238
2017-12-20,96.73289970
2017-12-21,96.15916517
2017-12-22,95.92362041
2017-12-23,95.92362041
2017-12-24,95.92362041
2017-12-25,95.62416423
2017-12-26,95.70293301
2017-12-27,95.62306767
2017-12-28,95.90367328
2017-12-29,96.29756779
2017-12-30,96.29756779
2017-12-31,96.29756779
2018-01-01,96.29756779
2018-01-02,96.29756779
2018-01-03,96.29756779
2018-01-04,97.40307109
2018-01-05,97.13286981
2018-01-06,97.13286981
2018-01-07,97.13286981
2018-01-08,97.13286981
2018-01-09,97.43430021
2018-01-10,97.25435026
2018-01-11,96.83794798
2018-01-12,96.87532811
2018-01-13,96.87532811
2018-01-14,96.87532811
2018-01-15,96.82364154
2018-01-16,96.71290134
2018-01-17,96.55943857
2018-01-18,96.63727214
2018-01-19,96.44584279
2018-01-20,96.44584279
2018-01-21,96.44584279
2018-01-22,95.96360490
2018-01-23,95.80381427
2018-01-24,96.38328048
2018-01-25,96.69958120
2018-01-26,96.23976773
2018-01-27,96.23976773
2018-01-28,96.23976773
2018-01-29,96.51231750
2018-01-30,95.97840750
2018-01-31,95.14652982
2018-02-01,95.72344890
2018-02-02,95.90651540
2018-02-03,95.90651540
2018-02-04,95.90651540
2018-02-05,95.38177988
2018-02-06,93.80796439
2018-02-07,94.48507694
2018-02-08,93.77594631
2018-02-09,92.83100352
2018-02-10,92.83100352
2018-02-11,92.83100352
2018-02-12,92.83100352
2018-02-13,92.98230376
2018-02-14,92.52695798
2018-02-15,93.02257299
2018-02-16,92.66834992
2018-02-17,92.66834992
2018-02-18,92.66834992
2018-02-19,92.68304304
2018-02-20,93.07058856
2018-02-21,92.74113580
2018-02-22,92.98377295
2018-02-23,92.73492950
2018-02-24,92.73492950
2018-02-25,92.73492950
2018-02-26,93.14467684
2018-02-27,93.98541103
2018-02-28,94.37278732
2018-03-01,94.05068196
2018-03-02,94.85564867
2018-03-03,94.85564867
2018-03-04,94.85564867
2018-03-05,95.30228086
2018-03-06,95.40409600
2018-03-07,94.52300397
2018-03-08,94.63175581
2018-03-09,94.70349151
2018-03-10,94.70349151
2018-03-11,94.70349151
2018-03-12,94.91437819
2018-03-13,94.05619427
2018-03-14,94.23349048
2018-03-15,94.92612152
2018-03-16,94.99573768
2018-03-17,94.99573768
2018-03-18,94.99573768
2018-03-19,95.13798819
2018-03-20,95.26256168
2018-03-21,95.26256168
2018-03-22,95.02298634
2018-03-23,95.35619290
2018-03-24,95.35619290
2018-03-25,95.35619290
2018-03-26,95.63646611
2018-03-27,95.12436726
2018-03-28,95.32012645
2018-03-29,96.11889186
2018-03-30,96.07985500
2018-03-31,96.07985500
2018-04-01,96.07985500
2018-04-02,95.99948641
2018-04-03,95.91911266
2018-04-04,96.30639816
2018-04-05,95.39379719
2018-04-06,94.41031748
2018-04-07,94.41031748
2018-04-08,94.41031748
2018-04-09,94.80235264
2018-04-10,94.77556292
2018-04-11,94.54372900
2018-04-12,94.71083996
2018-04-13,94.48650284
2018-04-14,94.48650284
2018-04-15,94.48650284
2018-04-16,93.80099504
2018-04-17,93.70185358
2018-04-18,93.47075942
2018-04-19,93.77695486
2018-04-20,93.03854508
2018-04-21,93.03854508
2018-04-22,93.03854508
2018-04-23,92.61110070
2018-04-24,91.87829555
2018-04-25,92.15027322
2018-04-26,92.08662457
2018-04-27,91.82647037
2018-04-28,91.82647037
2018-04-29,91.82647037
2018-04-30,91.82647037
2018-05-01,92.35263448
2018-05-02,93.07072239
2018-05-03,93.07072239
2018-05-04,93.07072239
2018-05-05,93.07072239
2018-05-06,93.07072239
2018-05-07,92.70020663
2018-05-08,93.29435294
2018-05-09,93.59891114
2018-05-10,93.44616427
2018-05-11,93.26680464
2018-05-12,93.26680464
2018-05-13,93.26680464
2018-05-14,93.01008552
2018-05-15,92.94978652
2018-05-16,92.27728004
2018-05-17,91.76259456
2018-05-18,91.40419437
2018-05-19,91.40419437
2018-05-20,91.40419437
2018-05-21,91.43433088
2018-05-22,91.62569617
2018-05-23,91.86251240
2018-05-24,92.15218283
2018-05-25,92.40406976
2018-05-26,92.40406976
2018-05-27,92.40406976
2018-05-28,92.61320651
2018-05-29,92.85523714
2018-05-30,93.46871479
2018-05-31,94.48653152
2018-06-01,93.95201431
2018-06-02,93.95201431
2018-06-03,93.95201431
2018-06-04,93.53635773
2018-06-05,92.81756356
2018-06-06,92.62213841
2018-06-07,92.33320578
2018-06-08,91.54215203
2018-06-09,91.54215203
2018-06-10,91.54215203
2018-06-11,91.90055411
2018-06-12,91.79654557
2018-06-13,91.42837037
2018-06-14,91.67029212
2018-06-15,92.38269093
2018-06-16,92.38269093
2018-06-17,92.38269093
2018-06-18,92.40082214
2018-06-19,92.78680828
2018-06-20,93.44684325
2018-06-21,92.99899785
2018-06-22,92.95081991
2018-06-23,92.95081991
2018-06-24,92.95081991
2018-06-25,93.43821237
2018-06-26,93.15999645
2018-06-27,93.26444008
2018-06-28,93.13053501
2018-06-29,93.43520159
2018-06-30,93.43520159
2018-07-01,93.43520159
2018-07-02,93.24648584
2018-07-03,93.48488671
2018-07-04,93.84793115
2018-07-05,94.05621237
2018-07-06,93.84568889
2018-07-07,93.84568889
2018-07-08,93.84568889
2018-07-09,93.51870245
2018-07-10,93.37917675
2018-07-11,93.11488949
2018-07-12,93.00255615
2018-07-13,93.01214815
2018-07-14,93.01214815
2018-07-15,93.01214815
2018-07-16,93.01214815
2018-07-17,92.93506350
2018-07-18,92.49837167
2018-07-19,92.57403081
2018-07-20,92.52004293
2018-07-21,92.52004293
2018-07-22,92.52004293
2018-07-23,92.87601722
2018-07-24,91.98039651
2018-07-25,91.77877916
2018-07-26,92.28516931
2018-07-27,92.18772263
2018-07-28,92.18772263
2018-07-29,92.18772263
2018-07-30,92.54121249
2018-07-31,92.26255674
2018-08-01,92.56334827
2018-08-02,91.24104548
2018-08-03,91.07521524
2018-08-04,91.07521524
2018-08-05,91.07521524
2018-08-06,91.06259713
2018-08-07,91.09002619
2018-08-08,91.55594530
2018-08-09,91.21827553
2018-08-10,91.34695560
2018-08-11,91.34695560
2018-08-12,91.34695560
2018-08-13,91.92168872
2018-08-14,92.34079463
2018-08-15,92.58444071
2018-08-16,92.57369156
2018-08-17,92.83250400
2018-08-18,92.83250400
2018-08-19,92.83250400
2018-08-20,92.94724442
2018-08-21,93.02870450
2018-08-22,92.79249513
2018-08-23,92.67968683
2018-08-24,92.79520363
2018-08-25,92.79520363
2018-08-26,92.79520363
2018-08-27,92.78326200
2018-08-28,92.54987851
2018-08-29,92.03471192
2018-08-30,92.10266777
2018-08-31,91.95648721
2018-09-01,91.95648721
2018-09-02,91.95648721
2018-09-03,92.50008890
2018-09-04,92.74470243
2018-09-05,92.64444680
2018-09-06,92.39789315
2018-09-07,92.23420797
2018-09-08,92.23420797
2018-09-09,92.23420797
2018-09-10,92.68576590
2018-09-11,92.49422780
2018-09-12,92.84138898
2018-09-13,92.92361275
2018-09-14,92.59836700
2018-09-15,92.59836700
2018-09-16,92.59836700
2018-09-17,92.59836700
2018-09-18,92.44679357
2018-09-19,91.78791048
2018-09-20,91.47947143
2018-09-21,91.55119399
2018-09-22,91.55119399
2018-09-23,91.55119399
2018-09-24,91.55119399
2018-09-25,91.60308008
2018-09-26,91.23934678
2018-09-27,91.48546592
2018-09-28,91.92250398
2018-09-29,91.92250398
2018-09-30,91.92250398
2018-10-01,92.11125452
2018-10-02,92.20080020
2018-10-03,92.08182862
2018-10-04,92.31645809
2018-10-05,91.78272006
2018-10-06,91.78272006
2018-10-07,91.78272006
2018-10-08,91.78272006
2018-10-09,91.86462751
2018-10-10,91.30384954
2018-10-11,91.31345854
2018-10-12,91.47457557
2018-10-13,91.47457557
2018-10-14,91.47457557
2018-10-15,91.36463758
2018-10-16,91.89185000
2018-10-17,91.79276136
2018-10-18,91.87493396
2018-10-19,91.73115143
2018-10-20,91.73115143
2018-10-21,91.73115143
2018-10-22,92.20155107
2018-10-23,92.00112269
2018-10-24,92.45905441
2018-10-25,92.82501502
2018-10-26,93.25413448
2018-10-27,93.25413448
2018-10-28,93.25413448
2018-10-29,93.15500683
2018-10-30,93.27710705
2018-10-31,93.25532339
2018-11-01,92.42855946
2018-11-02,92.32865851
2018-11-03,92.32865851
2018-11-04,92.32865851
2018-11-05,91.36417774
2018-11-06,90.91590178
2018-11-07,91.12288592
2018-11-08,91.10431662
2018-11-09,90.75605944
2018-11-10,90.75605944
2018-11-11,90.75605944
2018-11-12,90.95370000
2018-11-13,91.20061765
2018-11-14,91.24154019
2018-11-15,91.43092870
2018-11-16,91.14460278
2018-11-17,91.14460278
2018-11-18,91.14460278
2018-11-19,91.57750938
2018-11-20,92.07191135
2018-11-21,91.82075962
2018-11-22,91.86483147
2018-11-23,91.86483147
2018-11-24,91.86483147
2018-11-25,91.86483147
2018-11-26,92.23392195
2018-11-27,92.60832213
2018-11-28,92.73923437
2018-11-29,92.74957183
2018-11-30,92.76536773
2018-12-01,92.76536773
2018-12-02,92.76536773
2018-12-03,92.80084251
2018-12-04,92.56574791
2018-12-05,93.60561449
2018-12-06,93.97949741
2018-12-07,94.79575530
2018-12-08,94.79575530
2018-12-09,94.79575530
2018-12-10,95.00591948
2018-12-11,95.33727001
2018-12-12,94.93000225
2018-12-13,94.75858914
2018-12-14,94.53294525
2018-12-15,94.53294525
2018-12-16,94.53294525
2018-12-17,95.07352036
2018-12-18,95.34635189
2018-12-19,95.48048800
2018-12-20,95.49042771
2018-12-21,95.98614574
2018-12-22,95.98614574
2018-12-23,95.98614574
2018-12-24,95.98614574
2018-12-25,95.61487901
2018-12-26,96.18738180
2018-12-27,96.29052507
2018-12-28,96.64270834
2018-12-29,96.64270834
2018-12-30,96.64270834
2018-12-31,96.64270834
2019-01-01,96.64270834
2019-01-02,96.64270834
2019-01-03,96.64270834
2019-01-04,98.82604997
2019-01-05,98.82604997
2019-01-06,98.82604997
2019-01-07,99.38093274
2019-01-08,98.35128237
2019-01-09,97.70333989
2019-01-10,97.26027986
2019-01-11,97.27466349
2019-01-12,97.27466349
2019-01-13,97.27466349
2019-01-14,97.27466349
2019-01-15,97.35733217
2019-01-16,97.40540216
2019-01-17,97.45892351
2019-01-18,97.30333053
2019-01-19,97.30333053
2019-01-20,97.30333053
2019-01-21,96.72482671
2019-01-22,96.98469305
2019-01-23,97.06000535
2019-01-24,96.92291324
2019-01-25,96.87785145
2019-01-26,96.87785145
2019-01-27,96.87785145
2019-01-28,97.47994187
2019-01-29,97.18372518
2019-01-30,97.25111655
2019-01-31,97.20689968
2019-02-01,97.19600823
2019-02-02,97.19600823
2019-02-03,97.19600823
2019-02-04,97.73080847
2019-02-05,97.02670354
2019-02-06,96.93145796
2019-02-07,97.59702919
2019-02-08,97.92493676
2019-02-09,97.92493676
2019-02-10,97.92493676
2019-02-11,97.92493676
2019-02-12,98.81337446
2019-02-13,98.24016302
2019-02-14,97.64449224
2019-02-15,97.63977582
2019-02-16,97.63977582
2019-02-17,97.63977582
2019-02-18,98.16302953
2019-02-19,97.54922759
2019-02-20,97.56093574
2019-02-21,97.81291408
2019-02-22,98.22090172
2019-02-23,98.22090172
2019-02-24,98.22090172
2019-02-25,98.34865313
2019-02-26,98.28509285
2019-02-27,97.87017732
2019-02-28,98.03643252
2019-03-01,97.82726611
2019-03-02,97.82726611
2019-03-03,97.82726611
2019-03-04,97.37919101
2019-03-05,97.22167666
2019-03-06,97.65781466
2019-03-07,98.31635011
2019-03-08,98.35486701
2019-03-09,98.35486701
2019-03-10,98.35486701
2019-03-11,99.08481749
2019-03-12,99.29804455
2019-03-13,99.12828263
2019-03-14,99.95618857
2019-03-15,99.75275104
2019-03-16,99.75275104
2019-03-17,99.75275104
2019-03-18,99.85085867
2019-03-19,99.77371829
2019-03-20,100.36265401
2019-03-21,100.36265401
2019-03-22,100.69646040
2019-03-23,100.69646040
2019-03-24,100.69646040
2019-03-25,102.21339014
2019-03-26,103.08891672
2019-03-27,102.65371593
2019-03-28,102.94372879
2019-03-29,103.68484818
2019-03-30,103.68484818
2019-03-31,103.68484818
2019-04-01,103.35395261
2019-04-02,102.81317383
2019-04-03,102.86545207
2019-04-04,102.68107223
2019-04-05,101.78961313
2019-04-06,101.78961313
2019-04-07,101.78961313
2019-04-08,101.66487434
2019-04-09,102.37981559
2019-04-10,101.82500125
2019-04-11,102.24746850
2019-04-12,102.16256486
2019-04-13,102.16256486
2019-04-14,102.16256486
2019-04-15,102.15246425
2019-04-16,101.52363340
2019-04-17,101.73717049
2019-04-18,101.30184782
2019-04-19,101.68491904
2019-04-20,101.68491904
2019-04-21,101.68491904
2019-04-22,101.50825837
2019-04-23,101.53943572
2019-04-24,102.33674825
2019-04-25,103.33258858
2019-04-26,103.56165626
2019-04-27,103.56165626
2019-04-28,103.56165626
2019-04-29,103.56165626
2019-04-30,103.56165626
2019-05-01,103.56165626
2019-05-02,103.56165626
2019-05-03,103.56165626
2019-05-04,103.56165626
2019-05-05,103.56165626
2019-05-06,103.56165626
2019-05-07,103.83209479
2019-05-08,103.16112961
2019-05-09,103.61765330
2019-05-10,103.35569119
2019-05-11,103.35569119
2019-05-12,103.35569119
2019-05-13,103.48154586
2019-05-14,103.25775481
2019-05-15,103.39043545
2019-05-16,103.40831393
2019-05-17,104.26717768
2019-05-18,104.26717768
2019-05-19,104.26717768
2019-05-20,104.12584477
2019-05-21,103.56955172
2019-05-22,104.27577157
2019-05-23,104.25891946
2019-05-24,104.36067012
2019-05-25,104.36067012
2019-05-26,104.36067012
2019-05-27,104.70948272
2019-05-28,104.51159729
2019-05-29,104.66848414
2019-05-30,105.30617384
2019-05-31,104.72248594
2019-06-01,104.72248594
2019-06-02,104.72248594
2019-06-03,105.74217664
2019-06-04,105.44536015
2019-06-05,105.55811435
2019-06-06,105.79601764
2019-06-07,106.15158515
2019-06-08,106.15158515
2019-06-09,106.15158515
2019-06-10,105.79356462
2019-06-11,105.81608638
2019-06-12,106.03298999
2019-06-13,106.26965414
2019-06-14,106.47193120
2019-06-15,106.47193120
2019-06-16,106.47193120
2019-06-17,107.02672598
2019-06-18,107.09997250
2019-06-19,107.64405086
2019-06-20,108.05804331
2019-06-21,109.25535474
2019-06-22,109.25535474
2019-06-23,109.25535474
2019-06-24,108.94504757
2019-06-25,108.94543661
2019-06-26,109.10593252
2019-06-27,108.86911722
2019-06-28,108.01311952
2019-06-29,108.01311952
2019-06-30,108.01311952
2019-07-01,108.52936142
2019-07-02,108.44954361
2019-07-03,108.27170718
2019-07-04,109.04590077
2019-07-05,109.09210265
2019-07-06,109.09210265
2019-07-07,109.09210265
2019-07-08,109.11553989
2019-07-09,108.41227321
2019-07-10,108.51746217
2019-07-11,108.77065522
2019-07-12,108.87020049
2019-07-13,108.87020049
2019-07-14,108.87020049
2019-07-15,108.87020049
2019-07-16,107.11116964
2019-07-17,107.26498878
2019-07-18,107.24649512
2019-07-19,107.63597868
2019-07-20,107.63597868
2019-07-21,107.63597868
2019-07-22,107.63086963
2019-07-23,108.07226845
2019-07-24,108.61416150
2019-07-25,108.60090938
2019-07-26,109.03983711
2019-07-27,109.03983711
2019-07-28,109.03983711
2019-07-29,108.74636664
2019-07-30,109.11781998
2019-07-31,108.99039623
2019-08-01,108.90799982
2019-08-02,108.32529181
2019-08-03,108.32529181
2019-08-04,108.32529181
2019-08-05,109.99078212
2019-08-06,109.79000286
2019-08-07,110.67607900
2019-08-08,111.63754390
2019-08-09,111.84515111
2019-08-10,111.84515111
2019-08-11,111.84515111
2019-08-12,111.84515111
2019-08-13,112.52215742
2019-08-14,112.43988459
2019-08-15,111.82139113
2019-08-16,113.04007790
2019-08-17,113.04007790
2019-08-18,113.04007790
2019-08-19,113.48962597
2019-08-20,113.33617597
2019-08-21,113.20538795
2019-08-22,113.20381190
2019-08-23,112.84385151
2019-08-24,112.84385151
2019-08-25,112.84385151
2019-08-26,112.55377025
2019-08-27,113.63431053
2019-08-28,113.41751649
2019-08-29,114.09646391
2019-08-30,114.23634172
2019-08-31,114.23634172
2019-09-01,114.23634172
2019-09-02,114.17621434
2019-09-03,113.65896937
2019-09-04,113.46440897
2019-09-05,113.82524474
2019-09-06,113.06452673
2019-09-07,113.06452673
2019-09-08,113.06452673
2019-09-09,112.07889554
2019-09-10,113.05212366
2019-09-11,112.36010968
2019-09-12,111.86177282
2019-09-13,111.70898787
2019-09-14,111.70898787
2019-09-15,111.70898787
2019-09-16,111.70898787
2019-09-17,111.20905418
2019-09-18,111.69853138
2019-09-19,111.90250061
2019-09-20,113.04616800
2019-09-21,113.04616800
2019-09-22,113.04616800
2019-09-23,113.04616800
2019-09-24,113.39480250
2019-09-25,114.23083743
2019-09-26,114.95222744
2019-09-27,114.91980390
2019-09-28,114.91980390
2019-09-29,114.91980390
2019-09-30,114.92885337
2019-10-01,114.91535187
2019-10-02,114.28116840
2019-10-03,114.32289794
2019-10-04,115.31275246
2019-10-05,115.31275246
2019-10-06,115.31275246
2019-10-07,115.69436064
2019-10-08,115.74594910
2019-10-09,115.46792397
2019-10-10,115.70532960
2019-10-11,115.57194554
2019-10-12,115.57194554
2019-10-13,115.57194554
2019-10-14,115.57194554
2019-10-15,113.38809540
2019-10-16,113.23602598
2019-10-17,112.86926378
2019-10-18,111.88929479
2019-10-19,111.88929479
2019-10-20,111.88929479
2019-10-21,111.70519181
2019-10-22,111.70519181
2019-10-23,110.92696330
2019-10-24,111.90214353
2019-10-25,112.49876771
2019-10-26,112.49876771
2019-10-27,112.49876771
2019-10-28,113.12580198
2019-10-29,112.86623630
2019-10-30,111.70671958
2019-10-31,111.99219001
2019-11-01,111.54554937
2019-11-02,111.54554937
2019-11-03,111.54554937
2019-11-04,111.54554937
2019-11-05,112.55520324
2019-11-06,111.42639971
2019-11-07,110.39994718
2019-11-08,111.21349941
2019-11-09,111.21349941
2019-11-10,111.21349941
2019-11-11,110.35804918
2019-11-12,110.17326975
2019-11-13,110.26888946
2019-11-14,110.08898158
2019-11-15,111.46870499
2019-11-16,111.46870499
2019-11-17,111.46870499
2019-11-18,112.32985625
2019-11-19,112.02101059
2019-11-20,112.60009514
2019-11-21,113.45655736
2019-11-22,113.80549346
2019-11-23,113.80549346
2019-11-24,113.80549346
2019-11-25,113.31126397
2019-11-26,113.55656189
2019-11-27,113.79819754
2019-11-28,114.61913842
2019-11-29,114.59808116
2019-11-30,114.59808116
2019-12-01,114.59808116
2019-12-02,114.02435744
2019-12-03,113.13948704
2019-12-04,112.03319793
2019-12-05,113.55121438
2019-12-06,113.21821273
2019-12-07,113.21821273
2019-12-08,113.21821273
2019-12-09,113.05853531
2019-12-10,112.59662788
2019-12-11,112.93874744
2019-12-12,112.22638855
2019-12-13,112.71786786
2019-12-14,112.71786786
2019-12-15,112.71786786
2019-12-16,111.76286572
2019-12-17,113.31611105
2019-12-18,113.34373672
2019-12-19,112.81226749
2019-12-20,112.36269695
2019-12-21,112.36269695
2019-12-22,112.36269695
2019-12-23,112.34507129
2019-12-24,112.48563126
2019-12-25,112.52771416
2019-12-26,112.71345240
2019-12-27,112.68188643
2019-12-28,112.68188643
2019-12-29,112.68188643
2019-12-30,112.89791068
2019-12-31,112.89791068
2020-01-01,112.89791068
2020-01-02,112.89791068
2020-01-03,112.89791068
2020-01-04,112.89791068
2020-01-05,112.89791068
2020-01-06,112.98907247
2020-01-07,114.14375865
2020-01-08,113.85328972
2020-01-09,113.53598220
2020-01-10,113.14038628
2020-01-11,113.14038628
2020-01-12,113.14038628
2020-01-13,113.14038628
2020-01-14,112.88915930
2020-01-15,113.02488119
2020-01-16,113.46340371
2020-01-17,113.98873904
2020-01-18,113.98873904
2020-01-19,113.98873904
2020-01-20,114.13049829
2020-01-21,114.36942113
2020-01-22,114.16244645
2020-01-23,114.79522309
2020-01-24,114.69499102
2020-01-25,114.69499102
2020-01-26,114.69499102
2020-01-27,114.67121268
2020-01-28,114.19330400
2020-01-29,115.74977917
2020-01-30,115.08758846
2020-01-31,115.41466704
2020-02-01,115.41466704
2020-02-02,115.41466704
2020-02-03,115.56246937
2020-02-04,115.94490892
2020-02-05,116.11369271
2020-02-06,114.89173125
2020-02-07,114.49732678
2020-02-08,114.49732678
2020-02-09,114.49732678
2020-02-10,114.79983639
2020-02-11,114.79983639
2020-02-12,115.32077153
2020-02-13,114.78256165
2020-02-14,114.95912007
2020-02-15,114.95912007
2020-02-16,114.95912007
2020-02-17,114.79446389
2020-02-18,114.78004146
2020-02-19,115.09357761
2020-02-20,115.02879869
2020-02-21,115.10655735
2020-02-22,115.10655735
2020-02-23,115.10655735
2020-02-24,115.10655735
2020-02-25,115.87763224
2020-02-26,115.63091347
2020-02-27,115.81678126
2020-02-28,116.31249538
2020-02-29,116.31249538
2020-03-01,116.31249538
2020-03-02,116.56234625
2020-03-03,117.31928697
2020-03-04,117.43933463
2020-03-05,118.47820815
2020-03-06,116.92475518
2020-03-07,116.92475518
2020-03-08,116.92475518
2020-03-09,116.33495538
2020-03-10,113.50784286
2020-03-11,111.50155110
2020-03-12,112.00999126
2020-03-13,109.23853555
2020-03-14,109.23853555
2020-03-15,109.23853555
2020-03-16,105.38327430
2020-03-17,107.95249945
2020-03-18,109.26524384
2020-03-19,109.60011624
2020-03-20,109.60011624
2020-03-21,109.60011624
2020-03-22,109.60011624
2020-03-23,108.48231660
2020-03-24,113.83728439
2020-03-25,112.61028478
2020-03-26,109.93869361
2020-03-27,111.34339536
2020-03-28,111.34339536
2020-03-29,111.34339536
2020-03-30,111.57105541
2020-03-31,113.00941562
2020-04-01,112.65342929
2020-04-02,113.26165034
2020-04-03,112.94591197
2020-04-04,112.94591197
2020-04-05,112.94591197
2020-04-06,113.76691784
2020-04-07,113.69432067
2020-04-08,111.87806595
2020-04-09,110.62848954
2020-04-10,111.25982476
2020-04-11,111.25982476
2020-04-12,111.25982476
2020-04-13,110.93161373
2020-04-14,110.86808519
2020-04-15,110.15766733
2020-04-16,109.86177590
2020-04-17,110.84800418
2020-04-18,110.84800418
2020-04-19,110.84800418
2020-04-20,110.68703747
2020-04-21,111.50758417
2020-04-22,111.23543686
2020-04-23,111.69827583
2020-04-24,111.35770835
2020-04-25,111.35770835
2020-04-26,111.35770835
2020-04-27,111.23772287
2020-04-28,111.24255715
2020-04-29,111.24255715
2020-04-30,111.00635839
2020-05-01,111.58485126
2020-05-02,111.58485126
2020-05-03,111.58485126
2020-05-04,111.58485126
2020-05-05,111.58485126
2020-05-06,111.58485126
2020-05-07,111.90562669
2020-05-08,111.68067322
2020-05-09,111.68067322
2020-05-10,111.68067322
2020-05-11,112.66693262
2020-05-12,111.35755955
2020-05-13,111.61565542
2020-05-14,111.61764140
2020-05-15,112.40608040
2020-05-16,112.40608040
2020-05-17,112.40608040
2020-05-18,111.80136233
2020-05-19,111.95911327
2020-05-20,110.73854800
2020-05-21,111.10150057
2020-05-22,111.50480668
2020-05-23,111.50480668
2020-05-24,111.50480668
2020-05-25,112.06715441
2020-05-26,112.06715441
2020-05-27,111.52752260
2020-05-28,111.52691121
2020-05-29,111.60839556
2020-05-30,111.60839556
2020-05-31,111.60839556
2020-06-01,111.68983565
2020-06-02,112.12181262
2020-06-03,112.39935963
2020-06-04,111.68645096
2020-06-05,110.38381011
2020-06-06,110.38381011
2020-06-07,110.38381011
2020-06-08,109.66011012
2020-06-09,109.90148727
2020-06-10,110.49217754
2020-06-11,111.14014212
2020-06-12,112.42813522
2020-06-13,112.42813522
2020-06-14,112.42813522
2020-06-15,112.06254085
2020-06-16,112.36495641
2020-06-17,111.66050522
2020-06-18,112.19644561
2020-06-19,112.69884727
2020-06-20,112.69884727
2020-06-21,112.69884727
2020-06-22,113.00747994
2020-06-23,113.28679058
2020-06-24,112.59209389
2020-06-25,112.60550609
2020-06-26,113.15287267
2020-06-27,113.15287267
2020-06-28,113.15287267
2020-06-29,113.26791893
2020-06-30,113.24842552
2020-07-01,113.25773069
2020-07-02,112.57429107
2020-07-03,112.98141915
2020-07-04,112.98141915
2020-07-05,112.98141915
2020-07-06,113.50421773
2020-07-07,113.01332096
2020-07-08,113.54676248
2020-07-09,113.89648685
2020-07-10,113.70420703
2020-07-11,113.70420703
2020-07-12,113.70420703
2020-07-13,114.31308953
2020-07-14,113.72328097
2020-07-15,113.49382287
2020-07-16,113.70117631
2020-07-17,113.42871623
2020-07-18,113.42871623
2020-07-19,113.42871623
2020-07-20,113.79695280
2020-07-21,114.04862580
2020-07-22,114.26981501
2020-07-23,114.26981501
2020-07-24,114.26981501
2020-07-25,114.26981501
2020-07-26,114.26981501
2020-07-27,114.07925650
2020-07-28,114.04339146
2020-07-29,113.61662068
2020-07-30,114.18761260
2020-07-31,114.39039130
2020-08-01,114.39039130
2020-08-02,114.39039130
2020-08-03,114.84719080
2020-08-04,115.00293519
2020-08-05,114.98657660
2020-08-06,115.44178960
2020-08-07,115.13110723
2020-08-08,115.13110723
2020-08-09,115.13110723
2020-08-10,115.13110723
2020-08-11,115.51264435
2020-08-12,114.56056511
2020-08-13,114.05527752
2020-08-14,114.41538744
2020-08-15,114.41538744
2020-08-16,114.41538744
2020-08-17,113.70588504
2020-08-18,114.27760676
2020-08-19,114.37019448
2020-08-20,114.79376026
2020-08-21,115.05509721
2020-08-22,115.05509721
2020-08-23,115.05509721
2020-08-24,114.71249189
2020-08-25,115.15668114
2020-08-26,114.96701198
2020-08-27,114.47684518
2020-08-28,114.71722652
2020-08-29,114.71722652
2020-08-30,114.71722652
2020-08-31,113.60628436
2020-09-01,114.15069874
2020-09-02,114.23776958
2020-09-03,114.71829739
2020-09-04,114.78643639
2020-09-05,114.78643639
2020-09-06,114.78643639
2020-09-07,114.77536753
2020-09-08,113.98059620
2020-09-09,113.89544198
2020-09-10,114.50555754
2020-09-11,114.06322646
2020-09-12,114.06322646
2020-09-13,114.06322646
2020-09-14,114.48533328
2020-09-15,115.22444132
2020-09-16,115.18164616
2020-09-17,115.48769094
2020-09-18,115.32696268
2020-09-19,115.32696268
2020-09-20,115.32696268
2020-09-21,115.32696268
2020-09-22,115.32696268
2020-09-23,114.80665586
2020-09-24,115.68572744
2020-09-25,115.73518679
2020-09-26,115.73518679
2020-09-27,115.73518679
2020-09-28,115.90126412
2020-09-29,116.30184056
2020-09-30,116.08116782
2020-10-01,115.84206813
2020-10-02,115.68395842
2020-10-03,115.68395842
2020-10-04,115.68395842
2020-10-05,116.37873522
2020-10-06,116.59164185
2020-10-07,116.02936420
2020-10-08,116.31242607
2020-10-09,115.66483198
2020-10-10,115.66483198
2020-10-11,115.66483198
2020-10-12,115.89782386
2020-10-13,115.94214238
2020-10-14,116.19347086
2020-10-15,116.56107493
2020-10-16,117.24114131
2020-10-17,117.24114131
2020-10-18,117.24114131
2020-10-19,117.80739386
2020-10-20,117.25282192
2020-10-21,117.38677518
2020-10-22,116.92183070
2020-10-23,117.03411284
2020-10-24,117.03411284
2020-10-25,117.03411284
2020-10-26,116.78014729
2020-10-27,117.19248328
2020-10-28,117.11936630
2020-10-29,116.86789486
2020-10-30,116.60439469
2020-10-31,116.60439469
2020-11-01,116.60439469
2020-11-02,116.16327887
2020-11-03,116.16327887
2020-11-04,116.37186235
2020-11-05,116.62193734
2020-11-06,117.43699407
2020-11-07,117.43699407
2020-11-08,117.43699407
2020-11-09,117.51953595
2020-11-10,117.25340274
2020-11-11,115.82441055
2020-11-12,115.05016317
2020-11-13,116.05666088
2020-11-14,116.05666088
2020-11-15,116.05666088
2020-11-16,116.44262158
2020-11-17,116.57687620
2020-11-18,115.76753448
2020-11-19,116.14991661
2020-11-20,116.12976355
2020-11-21,116.12976355
2020-11-22,116.12976355
2020-11-23,116.12976355
2020-11-24,116.52072462
2020-11-25,116.42129947
2020-11-26,116.24482830
2020-11-27,116.47320277
2020-11-28,116.47320277
2020-11-29,116.47320277
2020-11-30,116.43427603
2020-12-01,116.52276794
2020-12-02,116.53826489
2020-12-03,115.97083588
2020-12-04,115.71044761
2020-12-05,115.71044761
2020-12-06,115.71044761
2020-12-07,116.03251595
2020-12-08,115.51624343
2020-12-09,115.62769743
2020-12-10,115.36166654
2020-12-11,115.95182822
2020-12-12,115.95182822
2020-12-13,115.95182822
2020-12-14,115.99079719
2020-12-15,116.03290858
2020-12-16,116.19190929
2020-12-17,116.04559126
2020-12-18,116.12959144
2020-12-19,116.12959144
2020-12-20,116.12959144
2020-12-21,115.90877880
2020-12-22,115.98810816
2020-12-23,116.10421933
2020-12-24,116.34030089
2020-12-25,115.72783191
2020-12-26,115.72783191
2020-12-27,115.72783191
2020-12-28,115.66008923
2020-12-29,115.68158419
2020-12-30,115.97599822
2020-12-31,115.97599822
2021-01-01,115.97599822
2021-01-02,115.97599822
2021-01-03,115.97599822
2021-01-04,115.89510821
2021-01-05,116.24869178
2021-01-06,117.31383018
2021-01-07,116.18443562
2021-01-08,116.05122343
2021-01-09,116.05122343
2021-01-10,116.05122343
2021-01-11,116.05122343
2021-01-12,115.88041216
2021-01-13,115.48533111
2021-01-14,115.99351334
2021-01-15,116.33162225
2021-01-16,116.33162225
2021-01-17,116.33162225
2021-01-18,116.13334431
2021-01-19,116.22495656
2021-01-20,116.16166661
2021-01-21,116.58146883
2021-01-22,116.76352234
2021-01-23,116.76352234
2021-01-24,116.76352234
2021-01-25,115.87992022
2021-01-26,116.01540389
2021-01-27,115.99742568
2021-01-28,116.07037820
2021-01-29,116.00386999
2021-01-30,116.00386999
2021-01-31,116.00386999
2021-02-01,115.13823925
2021-02-02,115.21298055
2021-02-03,115.42931850
2021-02-04,115.32724516
2021-02-05,114.76456561
2021-02-06,114.76456561
2021-02-07,114.76456561
2021-02-08,115.35706121
2021-02-09,114.94455613
2021-02-10,115.69394647
2021-02-11,115.69394647
2021-02-12,115.95148062
2021-02-13,115.95148062
2021-02-14,115.95148062
2021-02-15,115.68029666
2021-02-16,114.87387103
2021-02-17,114.96376317
2021-02-18,113.79747626
2021-02-19,113.88202983
2021-02-20,113.88202983
2021-02-21,113.88202983
2021-02-22,112.74342044
2021-02-23,112.74342044
2021-02-24,110.89875273
2021-02-25,110.07711674
2021-02-26,109.02670651
2021-02-27,109.02670651
2021-02-28,109.02670651
2021-03-01,106.42863226
2021-03-02,108.78652402
2021-03-03,107.99436677
2021-03-04,108.91525288
2021-03-05,107.62709694
2021-03-06,107.62709694
2021-03-07,107.62709694
2021-03-08,107.46484048
2021-03-09,108.17916852
2021-03-10,107.88267884
2021-03-11,108.43226298
2021-03-12,109.17750307
2021-03-13,109.17750307
2021-03-14,109.17750307
2021-03-15,108.46873397
2021-03-16,107.83340190
2021-03-17,108.97927058
2021-03-18,108.88424567
2021-03-19,107.78552850
2021-03-20,107.78552850
2021-03-21,107.78552850
2021-03-22,107.92529658
2021-03-23,108.53421758
2021-03-24,108.59950287
2021-03-25,109.38069895
2021-03-26,109.15344622
2021-03-27,109.15344622
2021-03-28,109.15344622
2021-03-29,109.50286005
2021-03-30,108.78321722
2021-03-31,107.83698686
2021-04-01,107.86482347
2021-04-02,108.22303629
2021-04-03,108.22303629
2021-04-04,108.22303629
2021-04-05,108.14737053
2021-04-06,108.14737053
2021-04-07,108.93377625
2021-04-08,109.39764819
2021-04-09,109.74725014
2021-04-10,109.74725014
2021-04-11,109.74725014
2021-04-12,109.83048081
2021-04-13,109.75942455
2021-04-14,109.33190160
2021-04-15,109.81323224
2021-04-16,110.15272984
2021-04-17,110.15272984
2021-04-18,110.15272984
2021-04-19,110.75789021
2021-04-20,110.63746415
2021-04-21,109.87912112
2021-04-22,110.46847756
2021-04-23,110.77639795
2021-04-24,110.77639795
2021-04-25,110.77639795
2021-04-26,110.50904233
2021-04-27,110.34583340
2021-04-28,110.25254847
2021-04-29,110.25254847
2021-04-30,110.38040890
2021-05-01,110.38040890
2021-05-02,110.38040890
2021-05-03,110.38040890
2021-05-04,110.38040890
2021-05-05,110.38040890
2021-05-06,109.86920135
2021-05-07,110.76403974
2021-05-08,110.76403974
2021-05-09,110.76403974
2021-05-10,111.36565362
2021-05-11,111.21881322
2021-05-12,110.59484676
2021-05-13,109.88847515
2021-05-14,109.17933680
2021-05-15,109.17933680
2021-05-16,109.17933680
2021-05-17,109.94169942
2021-05-18,110.37593945
2021-05-19,109.90687813
2021-05-20,110.06272806
2021-05-21,110.14166692
2021-05-22,110.14166692
2021-05-23,110.14166692
2021-05-24,110.61335687
2021-05-25,111.00275615
2021-05-26,111.27501894
2021-05-27,111.41569783
2021-05-28,111.58818504
2021-05-29,111.58818504
2021-05-30,111.58818504
2021-05-31,111.26744757
2021-06-01,110.99627589
2021-06-02,110.97820914
2021-06-03,111.35146859
2021-06-04,111.53914203
2021-06-05,111.53914203
2021-06-06,111.53914203
2021-06-07,111.31172075
2021-06-08,111.96468154
2021-06-09,111.99905268
2021-06-10,112.58220375
2021-06-11,113.56405668
2021-06-12,113.56405668
2021-06-13,113.56405668
2021-06-14,113.31932568
2021-06-15,113.36002046
2021-06-16,113.19602977
2021-06-17,112.80005896
2021-06-18,111.71423375
2021-06-19,111.71423375
2021-06-20,111.71423375
2021-06-21,112.37442164
2021-06-22,112.95559585
2021-06-23,112.14452441
2021-06-24,112.63853663
2021-06-25,112.66162111
2021-06-26,112.66162111
2021-06-27,112.66162111
2021-06-28,112.76831662
2021-06-29,112.19304800
2021-06-30,112.69315681
2021-07-01,112.56588984
2021-07-02,112.70550014
2021-07-03,112.70550014
2021-07-04,112.70550014
2021-07-05,113.05443659
2021-07-06,113.55967155
2021-07-07,113.08009395
2021-07-08,114.14786800
2021-07-09,114.12688226
2021-07-10,114.12688226
2021-07-11,114.12688226
2021-07-12,114.21561660
2021-07-13,114.49658268
2021-07-14,114.45290395
2021-07-15,114.38725457
2021-07-16,114.60695234
2021-07-17,114.60695234
2021-07-18,114.60695234
2021-07-19,114.75433975
2021-07-20,114.51665964
2021-07-21,115.06441103
2021-07-22,115.06441103
2021-07-23,115.06441103
2021-07-24,115.06441103
2021-07-25,115.06441103
2021-07-26,115.37525328
2021-07-27,115.36645234
2021-07-28,115.30740710
2021-07-29,114.92431104
2021-07-30,116.21669721
2021-07-31,116.21669721
2021-08-01,116.21669721
2021-08-02,115.93411329
2021-08-03,116.28251084
2021-08-04,116.64537321
2021-08-05,116.67924364
2021-08-06,116.48349787
2021-08-07,116.48349787
2021-08-08,116.48349787
2021-08-09,116.48349787
2021-08-10,115.97589435
2021-08-11,115.86661572
2021-08-12,115.67485126
2021-08-13,116.15292432
2021-08-14,116.15292432
2021-08-15,116.15292432
2021-08-16,115.96042756
2021-08-17,116.67022922
2021-08-18,116.70754911
2021-08-19,116.39271532
2021-08-20,116.57958476
2021-08-21,116.57958476
2021-08-22,116.57958476
2021-08-23,116.94869065
2021-08-24,116.95446289
2021-08-25,116.61431534
2021-08-26,116.67655275
2021-08-27,116.30213116
2021-08-28,116.30213116
2021-08-29,116.30213116
2021-08-30,116.26008178
2021-08-31,116.57061350
2021-09-01,116.91210338
2021-09-02,116.25054455
2021-09-03,116.69922597
2021-09-04,116.69922597
2021-09-05,116.69922597
2021-09-06,116.58136652
2021-09-07,116.59344458
2021-09-08,116.43288433
2021-09-09,115.93385031
2021-09-10,115.83399022
2021-09-11,115.83399022
2021-09-12,115.83399022
2021-09-13,116.37962496
2021-09-14,115.82133584
2021-09-15,116.14387672
2021-09-16,116.73185812
2021-09-17,115.96865519
2021-09-18,115.96865519
2021-09-19,115.96865519
2021-09-20,115.96865519
2021-09-21,115.39279497
2021-09-22,115.59983457
2021-09-23,115.59983457
2021-09-24,115.92289623
2021-09-25,115.92289623
2021-09-26,115.92289623
2021-09-27,114.72700874
2021-09-28,114.58419484
2021-09-29,113.72940431
2021-09-30,113.23710532
2021-10-01,113.43872863
2021-10-02,113.43872863
2021-10-03,113.43872863
2021-10-04,113.29246391
2021-10-05,113.44851952
2021-10-06,113.42718110
2021-10-07,112.39219301
2021-10-08,112.89359302
2021-10-09,112.89359302
2021-10-10,112.89359302
2021-10-11,112.49000271
2021-10-12,111.86174256
2021-10-13,111.65022979
2021-10-14,112.22395298
2021-10-15,112.90193559
2021-10-16,112.90193559
2021-10-17,112.90193559
2021-10-18,112.71954161
2021-10-19,111.76816489
2021-10-20,111.40944921
2021-10-21,110.73635922
2021-10-22,110.86645429
2021-10-23,110.86645429
2021-10-24,110.86645429
2021-10-25,110.59034504
2021-10-26,110.72648706
2021-10-27,110.44054886
2021-10-28,109.81984393
2021-10-29,108.72885505
2021-10-30,108.72885505
2021-10-31,108.72885505
2021-11-01,105.68036706
2021-11-02,107.84609374
2021-11-03,107.84609374
2021-11-04,108.34310462
2021-11-05,109.45189413
2021-11-06,109.45189413
2021-11-07,109.45189413
2021-11-08,109.55726577
2021-11-09,109.90129432
2021-11-10,109.45980686
2021-11-11,109.98236666
2021-11-12,109.20659328
2021-11-13,109.20659328
2021-11-14,109.20659328
2021-11-15,109.34534091
2021-11-16,109.68161075
2021-11-17,108.75494998
2021-11-18,108.17974962
2021-11-19,108.78620010
2021-11-20,108.78620010
2021-11-21,108.78620010
2021-11-22,108.49783410
2021-11-23,108.49783410
2021-11-24,108.48449342
2021-11-25,108.40718563
2021-11-26,108.52732085
2021-11-27,108.52732085
2021-11-28,108.52732085
2021-11-29,109.60478172
2021-11-30,109.21608184
2021-12-01,109.55906424
2021-12-02,109.52557258
2021-12-03,110.09394218
2021-12-04,110.09394218
2021-12-05,110.09394218
2021-12-06,111.23392212
2021-12-07,111.79739958
2021-12-08,110.92575707
2021-12-09,110.64005602
2021-12-10,110.35421146
2021-12-11,110.35421146
2021-12-12,110.35421146
2021-12-13,110.82737776
2021-12-14,111.15974330
2021-12-15,111.52981954
2021-12-16,111.66274412
2021-12-17,111.44626702
2021-12-18,111.44626702
2021-12-19,111.44626702
2021-12-20,110.98718797
2021-12-21,111.63711318
2021-12-22,110.95407936
2021-12-23,110.82872710
2021-12-24,110.54253253
2021-12-25,110.54253253
2021-12-26,110.54253253
2021-12-27,110.77113714
2021-12-28,110.80409211
2021-12-29,110.88099181
2021-12-30,111.25421046
2021-12-31,111.25421046
2022-01-01,111.25421046
2022-01-02,111.25421046
2022-01-03,111.25421046
2022-01-04,110.56185938
2022-01-05,109.57862945
2022-01-06,109.14923956
2022-01-07,108.40050437
2022-01-08,108.40050437
2022-01-09,108.40050437
2022-01-10,108.40050437
2022-01-11,108.22011206
2022-01-12,107.57005906
2022-01-13,108.18129236
2022-01-14,108.25452720
2022-01-15,108.25452720
2022-01-16,108.25452720
2022-01-17,108.33261693
2022-01-18,107.87096604
2022-01-19,107.72112906
2022-01-20,107.29293746
2022-01-21,107.30410569
2022-01-22,107.30410569
2022-01-23,107.30410569
2022-01-24,108.06860881
2022-01-25,107.71779563
2022-01-26,107.54756133
2022-01-27,107.51122617
2022-01-28,106.50671019
2022-01-29,106.50671019
2022-01-30,106.50671019
2022-01-31,106.75695846
2022-02-01,107.19533883
2022-02-02,106.92585832
2022-02-03,106.69264383
2022-02-04,107.10777125
2022-02-05,107.10777125
2022-02-06,107.10777125
2022-02-07,106.36167073
2022-02-08,106.19026135
2022-02-09,104.67834076
2022-02-10,104.49751311
2022-02-11,104.49751311
2022-02-12,104.49751311
2022-02-13,104.49751311
2022-02-14,104.36147156
2022-02-15,104.42108252
2022-02-16,103.54489733
2022-02-17,103.48252530
2022-02-18,103.78549947
2022-02-19,103.78549947
2022-02-20,103.78549947
2022-02-21,103.63942947
2022-02-22,104.04528873
2022-02-23,104.04528873
2022-02-24,103.87896578
2022-02-25,104.51282172
2022-02-26,104.51282172
2022-02-27,104.51282172
2022-02-28,103.94941745
2022-03-01,104.19136055
2022-03-02,103.95029175
2022-03-03,104.96041010
2022-03-04,104.19769838
2022-03-05,104.19769838
2022-03-06,104.19769838
2022-03-07,104.26623525
2022-03-08,104.21888608
2022-03-09,103.01837581
2022-03-10,102.08426575
2022-03-11,101.86617088
2022-03-12,101.86617088
2022-03-13,101.86617088
2022-03-14,101.61896206
2022-03-15,101.00111562
2022-03-16,100.53287081
2022-03-17,101.00908667
2022-03-18,101.09772235
2022-03-19,101.09772235
2022-03-20,101.09772235
2022-03-21,101.09772235
2022-03-22,100.41690036
2022-03-23,99.15090232
2022-03-24,98.43473049
2022-03-25,98.12402313
2022-03-26,98.12402313
2022-03-27,98.12402313
2022-03-28,97.99737671
2022-03-29,96.84608383
2022-03-30,96.79578120
2022-03-31,97.98952688
2022-04-01,97.20530690
2022-04-02,97.20530690
2022-04-03,97.20530690
2022-04-04,97.53943935
2022-04-05,97.48573716
2022-04-06,97.38989913
2022-04-07,96.57352207
2022-04-08,96.98353867
2022-04-09,96.98353867
2022-04-10,96.98353867
2022-04-11,96.61754433
2022-04-12,96.35844844
2022-04-13,95.82945935
2022-04-14,96.14599766
2022-04-15,96.55108748
2022-04-16,96.55108748
2022-04-17,96.55108748
2022-04-18,96.37292562
2022-04-19,96.30611017
2022-04-20,95.26216706
2022-04-21,94.93312020
2022-04-22,95.20241803
2022-04-23,95.20241803
2022-04-24,95.20241803
2022-04-25,94.60092896
2022-04-26,94.33358711
2022-04-27,94.40965809
2022-04-28,94.46077261
2022-04-29,94.46077261
2022-04-30,94.46077261
2022-05-01,94.46077261
2022-05-02,94.14578910
2022-05-03,94.14578910
2022-05-04,94.14578910
2022-05-05,94.14578910
2022-05-06,92.74290255
2022-05-07,92.74290255
2022-05-08,92.74290255
2022-05-09,91.38270361
2022-05-10,91.12302860
2022-05-11,91.09413385
2022-05-12,91.39478922
2022-05-13,91.98509820
2022-05-14,91.98509820
2022-05-15,91.98509820
2022-05-16,92.55779144
2022-05-17,92.77464768
2022-05-18,92.21718783
2022-05-19,91.89621586
2022-05-20,92.50724097
2022-05-21,92.50724097
2022-05-22,92.50724097
2022-05-23,93.20376860
2022-05-24,93.17915395
2022-05-25,92.97858806
2022-05-26,93.45347992
2022-05-27,93.60642364
2022-05-28,93.60642364
2022-05-29,93.60642364
2022-05-30,93.49408573
2022-05-31,93.52150381
2022-06-01,92.63616585
2022-06-02,91.72707722
2022-06-03,90.87794793
2022-06-04,90.87794793
2022-06-05,90.87794793
2022-06-06,90.59856576
2022-06-07,90.51722283
2022-06-08,89.60521718
2022-06-09,89.84041708
2022-06-10,89.85100621
2022-06-11,89.85100621
2022-06-12,89.85100621
2022-06-13,89.29503990
2022-06-14,89.64331484
2022-06-15,87.29938635
2022-06-16,85.85028341
2022-06-17,85.58378241
2022-06-18,85.58378241
2022-06-19,85.58378241
2022-06-20,85.43999164
2022-06-21,85.89964478
2022-06-22,85.82348658
2022-06-23,86.40449511
2022-06-24,87.58044361
2022-06-25,87.58044361
2022-06-26,87.58044361
2022-06-27,88.16650549
2022-06-28,87.86395084
2022-06-29,88.25408796
2022-06-30,87.86433223
2022-07-01,87.59144371
2022-07-02,87.59144371
2022-07-03,87.59144371
2022-07-04,88.38933204
2022-07-05,89.34620552
2022-07-06,89.33271094
2022-07-07,90.08486289
2022-07-08,89.18953826
2022-07-09,89.18953826
2022-07-10,89.18953826
2022-07-11,89.37281286
2022-07-12,89.15771618
2022-07-13,89.89988685
2022-07-14,90.34840152
2022-07-15,90.08612372
2022-07-16,90.08612372
2022-07-17,90.08612372
2022-07-18,90.08612372
2022-07-19,89.86955037
2022-07-20,89.22567872
2022-07-21,89.19356087
2022-07-22,89.33801279
2022-07-23,89.33801279
2022-07-24,89.33801279
2022-07-25,89.82520701
2022-07-26,90.46009597
2022-07-27,90.68789756
2022-07-28,91.70825865
2022-07-29,92.56490118
2022-07-30,92.56490118
2022-07-31,92.56490118
2022-08-01,94.09376140
2022-08-02,94.28599768
2022-08-03,95.23599322
2022-08-04,93.89254211
2022-08-05,93.47613488
2022-08-06,93.47613488
2022-08-07,93.47613488
2022-08-08,94.08923354
2022-08-09,92.84753087
2022-08-10,93.21568294
2022-08-11,93.21568294
2022-08-12,92.12790915
2022-08-13,92.12790915
2022-08-14,92.12790915
2022-08-15,91.21313153
2022-08-16,91.95314166
2022-08-17,93.22981991
2022-08-18,92.72528278
2022-08-19,91.99782002
2022-08-20,91.99782002
2022-08-21,91.99782002
2022-08-22,91.44840067
2022-08-23,90.18268018
2022-08-24,89.32715055
2022-08-25,89.42168958
2022-08-26,89.12131989
2022-08-27,89.12131989
2022-08-28,89.12131989
2022-08-29,89.98995759
2022-08-30,89.07885183
2022-08-31,89.58752779
2022-09-01,90.02109219
2022-09-02,89.34244370
2022-09-03,89.34244370
2022-09-04,89.34244370
2022-09-05,89.74645032
2022-09-06,89.96287478
2022-09-07,89.82073641
2022-09-08,88.94948407
2022-09-09,89.96001141
2022-09-10,89.96001141
2022-09-11,89.96001141
2022-09-12,90.18738129
2022-09-13,89.92190725
2022-09-14,89.83924159
2022-09-15,89.29730918
2022-09-16,89.35821986
2022-09-17,89.35821986
2022-09-18,89.35821986
2022-09-19,89.35821986
2022-09-20,89.41455209
2022-09-21,90.34743280
2022-09-22,89.90384497
2022-09-23,89.90384497
2022-09-24,89.90384497
2022-09-25,89.90384497
2022-09-26,89.78716282
2022-09-27,87.75863404
2022-09-28,87.18073317
2022-09-29,87.01434124
2022-09-30,87.77438027
2022-10-01,87.77438027
2022-10-02,87.77438027
2022-10-03,87.66396510
2022-10-04,88.03559772
2022-10-05,88.85393262
2022-10-06,89.77534710
2022-10-07,88.72290936
2022-10-08,88.72290936
2022-10-09,88.72290936
2022-10-10,88.72290936
2022-10-11,88.14716937
2022-10-12,86.91471090
2022-10-13,87.71396129
2022-10-14,87.11922511
2022-10-15,87.11922511
2022-10-16,87.11922511
2022-10-17,86.96718107
2022-10-18,86.88067290
2022-10-19,87.65278622
2022-10-20,87.51048438
2022-10-21,86.71387767
2022-10-22,86.71387767
2022-10-23,86.71387767
2022-10-24,85.74578642
2022-10-25,85.56477972
2022-10-26,86.33160700
2022-10-27,87.17022058
2022-10-28,87.86889121
2022-10-29,87.86889121
2022-10-30,87.86889121
2022-10-31,88.90845374
2022-11-01,88.56008970
2022-11-02,88.34316982
2022-11-03,88.34316982
2022-11-04,88.01940942
2022-11-05,88.01940942
2022-11-06,88.01940942
2022-11-07,88.76683486
2022-11-08,88.45221715
2022-11-09,87.39822274
2022-11-10,88.49420257
2022-11-11,89.32252291
2022-11-12,89.32252291
2022-11-13,89.32252291
2022-11-14,89.99250239
2022-11-15,89.51578205
2022-11-16,89.72526518
2022-11-17,90.02119032
2022-11-18,91.00647288
2022-11-19,91.00647288
2022-11-20,91.00647288
2022-11-21,91.20783817
2022-11-22,91.37799989
2022-11-23,91.37799989
2022-11-24,91.52217454
2022-11-25,91.93469582
2022-11-26,91.93469582
2022-11-27,91.93469582
2022-11-28,91.63922212
2022-11-29,92.49100356
2022-11-30,92.13318815
2022-12-01,92.79835660
2022-12-02,93.33273195
2022-12-03,93.33273195
2022-12-04,93.33273195
2022-12-05,94.25291233
2022-12-06,94.20816859
2022-12-07,94.02021783
2022-12-08,93.85137510
2022-12-09,93.49097240
2022-12-10,93.49097240
2022-12-11,93.49097240
2022-12-12,94.24883397
2022-12-13,93.36061185
2022-12-14,93.26334008
2022-12-15,93.62689765
2022-12-16,92.94314491
2022-12-17,92.94314491
2022-12-18,92.94314491
2022-12-19,93.00465031
2022-12-20,92.63270723
2022-12-21,91.99798301
2022-12-22,91.85742325
2022-12-23,92.02478086
2022-12-24,92.02478086
2022-12-25,92.02478086
2022-12-26,92.28553344
2022-12-27,91.71434579
2022-12-28,91.82859197
2022-12-29,90.51513686
2022-12-30,90.71333387
2022-12-31,90.71333387
2023-01-01,90.71333387
2023-01-02,90.71333387
2023-01-03,90.71333387
2023-01-04,90.89778084
2023-01-05,91.72217535
2023-01-06,91.65226333
2023-01-07,91.65226333
2023-01-08,91.65226333
2023-01-09,91.65226333
2023-01-10,91.20836246
2023-01-11,92.05655910
2023-01-12,92.03017689
2023-01-13,92.68204890
2023-01-14,92.68204890
2023-01-15,92.68204890
2023-01-16,93.36598431
2023-01-17,93.62519545
2023-01-18,92.97955414
2023-01-19,92.61825530
2023-01-20,94.49215711
2023-01-21,94.49215711
2023-01-22,94.49215711
2023-01-23,94.28221273
2023-01-24,94.37046314
2023-01-25,94.39408775
2023-01-26,93.44427811
2023-01-27,93.27367904
2023-01-28,93.27367904
2023-01-29,93.27367904
2023-01-30,92.65860433
2023-01-31,93.02567760
2023-02-01,92.49938911
2023-02-02,92.69797762
2023-02-03,93.23708347
2023-02-04,93.23708347
2023-02-05,93.23708347
2023-02-06,94.72286236
2023-02-07,93.74106595
2023-02-08,92.55525712
2023-02-09,92.69874516
2023-02-10,92.37862932
2023-02-11,92.37862932
2023-02-12,92.37862932
2023-02-13,92.24959984
2023-02-14,91.66779942
2023-02-15,91.62211127
2023-02-16,91.73994601
2023-02-17,91.48482502
2023-02-18,91.48482502
2023-02-19,91.48482502
2023-02-20,90.79950671
2023-02-21,90.82463339
2023-02-22,90.78697695
2023-02-23,90.78697695
2023-02-24,90.36816519
2023-02-25,90.36816519
2023-02-26,90.36816519
2023-02-27,90.57408406
2023-02-28,90.04629266
2023-03-01,90.39614367
2023-03-02,90.79566055
2023-03-03,90.12225928
2023-03-04,90.12225928
2023-03-05,90.12225928
2023-03-06,89.83270881
2023-03-07,90.67414098
2023-03-08,91.66993337
2023-03-09,91.36926580
2023-03-10,91.61202846
2023-03-11,91.61202846
2023-03-12,91.61202846
2023-03-13,92.76543169
2023-03-14,92.46468597
2023-03-15,92.12987282
2023-03-16,92.57376855
2023-03-17,93.11981057
2023-03-18,93.11981057
2023-03-19,93.11981057
2023-03-20,93.40465802
2023-03-21,93.40465802
2023-03-22,94.52623930
2023-03-23,93.91021728
2023-03-24,94.68521248
2023-03-25,94.68521248
2023-03-26,94.68521248
2023-03-27,95.11090962
2023-03-28,95.54399096
2023-03-29,94.48026054
2023-03-30,94.65798235
2023-03-31,93.97101293
2023-04-01,93.97101293
2023-04-02,93.97101293
2023-04-03,94.11442876
2023-04-04,93.98142248
2023-04-05,94.47678390
2023-04-06,95.15080405
2023-04-07,95.65401916
2023-04-08,95.65401916
2023-04-09,95.65401916
2023-04-10,95.67663100
2023-04-11,95.73316489
2023-04-12,95.18675569
2023-04-13,94.71724397
2023-04-14,94.41841078
2023-04-15,94.41841078
2023-04-16,94.41841078
2023-04-17,94.21893914
2023-04-18,93.72010799
2023-04-19,92.98538236
2023-04-20,92.74018586
2023-04-21,92.74693633
2023-04-22,92.74693633
2023-04-23,92.74693633
2023-04-24,93.32502529
2023-04-25,93.31347688
2023-04-26,93.34766498
2023-04-27,94.37152597
2023-04-28,93.84138534
2023-04-29,93.84138534
2023-04-30,93.84138534
2023-05-01,94.23549316
2023-05-02,94.42801165
2023-05-03,94.42801165
2023-05-04,94.42801165
2023-05-05,94.42801165
2023-05-06,94.42801165
2023-05-07,94.42801165
2023-05-08,93.25694331
2023-05-09,93.95943677
2023-05-10,93.50468193
2023-05-11,93.59775892
2023-05-12,93.99967893
2023-05-13,93.99967893
2023-05-14,93.99967893
2023-05-15,94.58641045
2023-05-16,93.86080934
2023-05-17,93.75799318
2023-05-18,93.71757345
2023-05-19,93.12537435
2023-05-20,93.12537435
2023-05-21,93.12537435
2023-05-22,92.57055619
2023-05-23,92.82158106
2023-05-24,92.41930365
2023-05-25,92.65738345
2023-05-26,92.41980000
2023-05-27,92.41980000
2023-05-28,92.41980000
2023-05-29,92.25408779
2023-05-30,92.56054683
2023-05-31,92.66100992
2023-06-01,93.14134764
2023-06-02,92.86467201
2023-06-03,92.86467201
2023-06-04,92.86467201
2023-06-05,92.70957287
2023-06-06,91.83816954
2023-06-07,91.74118880
2023-06-08,91.53305034
2023-06-09,90.40392893
2023-06-10,90.40392893
2023-06-11,90.40392893
2023-06-12,90.70260471
2023-06-13,90.75703280
2023-06-14,91.02643425
2023-06-15,90.47744008
2023-06-16,90.29840287
2023-06-17,90.29840287
2023-06-18,90.29840287
2023-06-19,90.43916752
2023-06-20,90.73826377
2023-06-21,90.30865121
2023-06-22,90.65173188
2023-06-23,90.60849309
2023-06-24,90.60849309
2023-06-25,90.60849309
2023-06-26,90.47860455
2023-06-27,90.85332251
2023-06-28,90.83932510
2023-06-29,91.54486851
2023-06-30,91.31797199
2023-07-01,91.31797199
2023-07-02,91.31797199
2023-07-03,90.95511565
2023-07-04,91.10569294
2023-07-05,91.03543360
2023-07-06,91.03192018
2023-07-07,90.02977399
2023-07-08,90.02977399
2023-07-09,90.02977399
2023-07-10,88.97125513
2023-07-11,88.90447749
2023-07-12,89.85513947
2023-07-13,90.48107433
2023-07-14,91.01832797
2023-07-15,91.01832797
2023-07-16,91.01832797
2023-07-17,91.01832797
2023-07-18,91.69303591
2023-07-19,91.58518647
2023-07-20,92.21103979
2023-07-21,91.53340972
2023-07-22,91.53340972
2023-07-23,91.53340972
2023-07-24,91.03054576
2023-07-25,91.10133657
2023-07-26,90.97700830
2023-07-27,91.41552148
2023-07-28,92.11829750
2023-07-29,92.11829750
2023-07-30,92.11829750
2023-07-31,91.79538731
2023-08-01,91.30755918
2023-08-02,91.82161964
2023-08-03,91.47591409
2023-08-04,91.37760255
2023-08-05,91.37760255
2023-08-06,91.37760255
2023-08-07,91.01878116
2023-08-08,91.14342237
2023-08-09,92.14208768
2023-08-10,92.37407658
2023-08-11,92.37407658
2023-08-12,92.37407658
2023-08-13,92.37407658
2023-08-14,91.94510134
2023-08-15,91.18228313
2023-08-16,90.77232011
2023-08-17,91.05237124
2023-08-18,90.10884815
2023-08-19,90.10884815
2023-08-20,90.10884815
2023-08-21,90.72901743
2023-08-22,90.54424969
2023-08-23,90.60466824
2023-08-24,91.13794512
2023-08-25,91.72270987
2023-08-26,91.72270987
2023-08-27,91.72270987
2023-08-28,91.23672736
2023-08-29,91.41962005
2023-08-30,91.79328943
2023-08-31,91.99644092
2023-09-01,92.39924632
2023-09-02,92.39924632
2023-09-03,92.39924632
2023-09-04,92.86610155
2023-09-05,92.44820530
2023-09-06,92.18890084
2023-09-07,92.20339902
2023-09-08,91.74233177
2023-09-09,91.74233177
2023-09-10,91.74233177
2023-09-11,92.48782051
2023-09-12,91.95352494
2023-09-13,92.03363301
2023-09-14,91.99162150
2023-09-15,92.24799709
2023-09-16,92.24799709
2023-09-17,92.24799709
2023-09-18,92.24799709
2023-09-19,92.48800885
2023-09-20,91.89019559
2023-09-21,91.53742683
2023-09-22,91.03339942
2023-09-23,91.03339942
2023-09-24,91.03339942
2023-09-25,90.84262974
2023-09-26,91.09069207
2023-09-27,90.50028447
2023-09-28,90.63621653
2023-09-29,90.16270330
2023-09-30,90.16270330
2023-10-01,90.16270330
2023-10-02,89.97338516
2023-10-03,90.02456310
2023-10-04,89.78323200
2023-10-05,88.91557771
2023-10-06,89.42134125
2023-10-07,89.42134125
2023-10-08,89.42134125
2023-10-09,89.42134125
2023-10-10,89.62484312
2023-10-11,89.91638610
2023-10-12,90.27417707
2023-10-13,90.69463817
2023-10-14,90.69463817
2023-10-15,90.69463817
2023-10-16,90.36426127
2023-10-17,90.56948167
2023-10-18,89.75783864
2023-10-19,89.11119283
2023-10-20,88.46671529
2023-10-21,88.46671529
2023-10-22,88.46671529
2023-10-23,88.75990664
2023-10-24,88.49740241
2023-10-25,88.99575650
2023-10-26,88.77493578
2023-10-27,87.71138604
2023-10-28,87.71138604
2023-10-29,87.71138604
2023-10-30,87.98550508
2023-10-31,87.55186148
2023-11-01,87.32828493
2023-11-02,87.21934787
2023-11-03,87.21934787
2023-11-04,87.21934787
2023-11-05,87.21934787
2023-11-06,88.21457331
2023-11-07,88.65423571
2023-11-08,88.79529878
2023-11-09,89.65418569
2023-11-10,89.99554391
2023-11-11,89.99554391
2023-11-12,89.99554391
2023-11-13,89.48956007
2023-11-14,89.25069874
2023-11-15,89.28160528
2023-11-16,90.00866968
2023-11-17,90.02154632
2023-11-18,90.02154632
2023-11-19,90.02154632
2023-11-20,90.73529898
2023-11-21,90.42304851
2023-11-22,91.05706970
2023-11-23,91.05706970
2023-11-24,91.00023233
2023-11-25,91.00023233
2023-11-26,91.00023233
2023-11-27,90.56588904
2023-11-28,90.54020917
2023-11-29,91.02797472
2023-11-30,92.01732492
2023-12-01,91.94756548
2023-12-02,91.94756548
2023-12-03,91.94756548
2023-12-04,91.54199424
2023-12-05,91.88848261
2023-12-06,92.19332486
2023-12-07,93.04917744
2023-12-08,92.98696727
2023-12-09,92.98696727
2023-12-10,92.98696727
2023-12-11,93.64118387
2023-12-12,93.21207305
2023-12-13,93.01858623
2023-12-14,93.35037069
2023-12-15,94.64966960
2023-12-16,94.64966960
2023-12-17,94.64966960
2023-12-18,94.66210240
2023-12-19,95.40479768
2023-12-20,95.02929279
2023-12-21,95.49866185
2023-12-22,95.64903796
2023-12-23,95.64903796
2023-12-24,95.64903796
2023-12-25,95.88666508
2023-12-26,95.90974107
2023-12-27,95.94435758
2023-12-28,96.24192066
2023-12-29,96.76480898
2023-12-30,96.76480898
2023-12-31,96.76480898
2024-01-01,96.76480898
2024-01-02,96.76480898
2024-01-03,96.76480898
2024-01-04,96.34008840
2024-01-05,95.42548579
2024-01-06,95.42548579
2024-01-07,95.42548579
2024-01-08,95.42548579
2024-01-09,94.77269426
2024-01-10,95.33089349
2024-01-11,95.30645885
2024-01-12,95.22045535
2024-01-13,95.22045535
2024-01-14,95.22045535
2024-01-15,95.40196296
2024-01-16,95.45817408
2024-01-17,95.13086891
2024-01-18,94.80862803
2024-01-19,94.41938779
2024-01-20,94.41938779
2024-01-21,94.41938779
2024-01-22,94.32508831
2024-01-23,94.78353437
2024-01-24,95.19490638
2024-01-25,95.07460248
2024-01-26,94.87818919
2024-01-27,94.87818919
2024-01-28,94.87818919
2024-01-29,94.97339509
2024-01-30,95.21566586
2024-01-31,95.68377064
2024-02-01,96.56891365
2024-02-02,96.58891259
2024-02-03,96.58891259
2024-02-04,96.58891259
2024-02-05,96.88758821
2024-02-06,96.02355090
2024-02-07,95.86768806
2024-02-08,96.13236887
2024-02-09,96.12698478
2024-02-10,96.12698478
2024-02-11,96.12698478
2024-02-12,96.12698478
2024-02-13,95.97000422
2024-02-14,95.50631871
2024-02-15,94.85794895
2024-02-16,95.84780872
2024-02-17,95.84780872
2024-02-18,95.84780872
2024-02-19,95.46767085
2024-02-20,95.57261817
2024-02-21,95.59069114
2024-02-22,95.61520317
2024-02-23,95.61520317
2024-02-24,95.61520317
2024-02-25,95.61520317
2024-02-26,95.77653470
2024-02-27,96.06768933
2024-02-28,95.94993974
2024-02-29,95.78117569
2024-03-01,96.04228600
2024-03-02,96.04228600
2024-03-03,96.04228600
2024-03-04,96.10662233
2024-03-05,96.29669086
2024-03-06,96.37077653
2024-03-07,96.81197968
2024-03-08,96.78209285
2024-03-09,96.78209285
2024-03-10,96.78209285
2024-03-11,97.26387508
2024-03-12,97.59105675
2024-03-13,97.63232127
2024-03-14,97.13032331
2024-03-15,96.81849806
2024-03-16,96.81849806
2024-03-17,96.81849806
2024-03-18,96.32777002
2024-03-19,96.37817892
2024-03-20,96.37817892
2024-03-21,96.83083388
2024-03-22,96.73921535
2024-03-23,96.73921535
2024-03-24,96.73921535
2024-03-25,97.26108124
2024-03-26,97.54165767
2024-03-27,97.40004455
2024-03-28,97.63954269
2024-03-29,98.08079883
2024-03-30,98.08079883
2024-03-31,98.08079883
2024-04-01,98.10404310
2024-04-02,98.08079705
2024-04-03,97.52012514
2024-04-04,97.19846057
2024-04-05,97.05536539
2024-04-06,97.05536539
2024-04-07,97.05536539
2024-04-08,97.55269688
2024-04-09,97.15080113
2024-04-10,97.22527062
2024-04-11,97.57266205
2024-04-12,96.46344637
2024-04-13,96.46344637
2024-04-14,96.46344637
2024-04-15,95.97217588
2024-04-16,96.03710307
2024-04-17,95.61337229
2024-04-18,95.04326283
2024-04-19,95.66226601
2024-04-20,95.66226601
2024-04-21,95.66226601
2024-04-22,95.78542458
2024-04-23,95.43015050
2024-04-24,95.87921091
2024-04-25,95.19069108
2024-04-26,95.14368420
2024-04-27,95.14368420
2024-04-28,95.14368420
2024-04-29,95.14368420
2024-04-30,94.01114497
2024-05-01,94.73430427
2024-05-02,94.18146765
2024-05-03,94.18146765
2024-05-04,94.18146765
2024-05-05,94.18146765
2024-05-06,94.18146765
2024-05-07,94.57769521
2024-05-08,95.74953707
2024-05-09,95.86206327
2024-05-10,95.39379233
2024-05-11,95.39379233
2024-05-12,95.39379233
2024-05-13,95.62990036
2024-05-14,95.66555186
2024-05-15,95.72476788
2024-05-16,95.87588972
2024-05-17,96.82679811
2024-05-18,96.82679811
2024-05-19,96.82679811
2024-05-20,96.67179012
2024-05-21,96.65810768
2024-05-22,96.60294200
2024-05-23,96.39767505
2024-05-24,96.42350972
2024-05-25,96.42350972
2024-05-26,96.42350972
2024-05-27,96.15506889
2024-05-28,96.40018537
2024-05-29,96.54502405
2024-05-30,95.53420248
2024-05-31,95.31514399
2024-06-01,95.31514399
2024-06-02,95.31514399
2024-06-03,95.48879103
2024-06-04,95.83298458
2024-06-05,96.20888438
2024-06-06,96.60357373
2024-06-07,96.79223694
2024-06-08,96.79223694
2024-06-09,96.79223694
2024-06-10,96.68849386
2024-06-11,96.84344713
2024-06-12,96.22169661
2024-06-13,96.45150828
2024-06-14,96.97141306
2024-06-15,96.97141306
2024-06-16,96.97141306
2024-06-17,97.35489728
2024-06-18,97.45313197
2024-06-19,97.25995443
2024-06-20,97.25438299
2024-06-21,96.99756947
2024-06-22,96.99756947
2024-06-23,96.99756947
2024-06-24,96.78215164
2024-06-25,96.87682501
2024-06-26,96.98007885
2024-06-27,96.17315504
2024-06-28,95.50857930
2024-06-29,95.50857930
2024-06-30,95.50857930
2024-07-01,96.12447822
2024-07-02,95.78890401
2024-07-03,95.45648988
2024-07-04,95.55410875
2024-07-05,95.78006288
2024-07-06,95.78006288
2024-07-07,95.78006288
2024-07-08,95.87323610
2024-07-09,96.06670541
2024-07-10,96.41977294
2024-07-11,96.58298558
2024-07-12,96.37616702
2024-07-13,96.37616702
2024-07-14,96.37616702
2024-07-15,96.37616702
2024-07-16,96.78815393
2024-07-17,97.52668055
2024-07-18,97.62581252
2024-07-19,97.85292531
2024-07-20,97.85292531
2024-07-21,97.85292531
2024-07-22,97.51659561
2024-07-23,97.42687742
2024-07-24,97.25098800
2024-07-25,97.27283816
2024-07-26,97.46907026
2024-07-27,97.46907026
2024-07-28,97.46907026
2024-07-29,97.31840891
2024-07-30,97.55682111
2024-07-31,97.43346080
2024-08-01,99.00115671
2024-08-02,99.50259282
2024-08-03,99.50259282
2024-08-04,99.50259282
2024-08-05,99.75118184
2024-08-06,99.92392296
2024-08-07,99.96084705
2024-08-08,99.52407333
2024-08-09,99.64419580
2024-08-10,99.64419580
2024-08-11,99.64419580
2024-08-12,99.64419580
2024-08-13,99.64708528
2024-08-14,100.07040682
2024-08-15,100.17546003
2024-08-16,100.70310722
2024-08-17,100.70310722
2024-08-18,100.70310722
2024-08-19,100.19975613
2024-08-20,100.58058544
2024-08-21,100.43760239
2024-08-22,101.03460802
2024-08-23,101.00139431
2024-08-24,101.00139431
2024-08-25,101.00139431
2024-08-26,100.74719228
2024-08-27,101.21724100
2024-08-28,101.06920198
2024-08-29,101.00342271
2024-08-30,100.87166930
2024-08-31,100.87166930
2024-09-01,100.87166930
2024-09-02,100.68541400
2024-09-03,100.18262457
2024-09-04,100.30426792
2024-09-05,100.85262614
2024-09-06,100.94670399
2024-09-07,100.94670399
2024-09-08,100.94670399
2024-09-09,101.25547916
2024-09-10,100.94421769
2024-09-11,101.25913518
2024-09-12,101.90047409
2024-09-13,101.99552318
2024-09-14,101.99552318
2024-09-15,101.99552318
2024-09-16,101.99552318
2024-09-17,102.44244053
2024-09-18,102.39381950
2024-09-19,102.13381415
2024-09-20,101.69512205
2024-09-21,101.69512205
2024-09-22,101.69512205
2024-09-23,101.69512205
2024-09-24,101.66663928
2024-09-25,101.90819881
2024-09-26,101.87132659
2024-09-27,101.49284364
2024-09-28,101.49284364
2024-09-29,101.49284364
2024-09-30,101.45158315
2024-10-01,101.44393380
2024-10-02,101.24993678
2024-10-03,101.49194246
2024-10-04,100.90591682
2024-10-05,100.90591682
2024-10-06,100.90591682
2024-10-07,100.47279593
2024-10-08,99.60439398
2024-10-09,99.82459469
2024-10-10,99.75318407
2024-10-11,99.48992764
2024-10-12,99.48992764
2024-10-13,99.48992764
2024-10-14,99.48992764
2024-10-15,99.55092989
2024-10-16,99.42237042
2024-10-17,99.94405332
2024-10-18,99.73037483
2024-10-19,99.73037483
2024-10-20,99.73037483
2024-10-21,99.50213309
2024-10-22,99.72699378
2024-10-23,98.62145005
2024-10-24,98.41366846
2024-10-25,98.59205229
2024-10-26,98.59205229
2024-10-27,98.59205229
2024-10-28,99.02083800
2024-10-29,98.52780236
2024-10-30,98.76095678
2024-10-31,98.56363891
2024-11-01,98.29261374
2024-11-02,98.29261374
2024-11-03,98.29261374
2024-11-04,98.29261374
2024-11-05,98.39638096
2024-11-06,98.25865545
2024-11-07,97.77976124
2024-11-08,97.96278686
2024-11-09,97.96278686
2024-11-10,97.96278686
2024-11-11,98.40439370
2024-11-12,98.40018435
2024-11-13,98.45710866
2024-11-14,97.74120517
2024-11-15,97.59323623
2024-11-16,97.59323623
2024-11-17,97.59323623
2024-11-18,97.88113062
2024-11-19,98.10844447
2024-11-20,98.41476955
2024-11-21,98.44300150
2024-11-22,98.15074766
2024-11-23,98.15074766
2024-11-24,98.15074766
2024-11-25,98.51621079
2024-11-26,98.85593242
2024-11-27,99.08957535
2024-11-28,99.30886484
2024-11-29,99.81940049
2024-11-30,99.81940049
2024-12-01,99.81940049
2024-12-02,100.10939232
2024-12-03,100.12730259
2024-12-04,100.37532152
2024-12-05,100.78146195
2024-12-06,100.94856638
2024-12-07,100.94856638
2024-12-08,100.94856638
2024-12-09,101.04013380
2024-12-10,101.26730526
2024-12-11,101.66983925
2024-12-12,101.51215065
2024-12-13,100.98304739
2024-12-14,100.98304739
2024-12-15,100.98304739
2024-12-16,100.91289396
2024-12-17,100.82065170
2024-12-18,101.00911816
2024-12-19,101.34531701
2024-12-20,100.24413254
2024-12-21,100.24413254
2024-12-22,100.24413254
2024-12-23,99.75380300
2024-12-24,100.42216834
2024-12-25,100.31181111
2024-12-26,100.31181111
2024-12-27,100.37109499
2024-12-28,100.37109499
2024-12-29,100.37109499
2024-12-30,100.87235697
2024-12-31,100.87235697
2025-01-01,100.87235697
2025-01-02,100.87235697
2025-01-03,100.87235697
2025-01-04,100.87235697
2025-01-05,100.87235697
2025-01-06,100.55789153
2025-01-07,100.60150439
2025-01-08,100.37807780
2025-01-09,100.13251387
2025-01-10,100.15898600
2025-01-11,100.15898600
2025-01-12,100.15898600
2025-01-13,100.15898600
2025-01-14,99.70627820
2025-01-15,99.12746880
2025-01-16,99.16004655
2025-01-17,100.00908501
2025-01-18,100.00908501
2025-01-19,100.00908501
2025-01-20,99.97892447
2025-01-21,100.16531288
2025-01-22,100.68502441
2025-01-23,100.30049964
2025-01-24,100.29962793
2025-01-25,100.29962793
2025-01-26,100.29962793
2025-01-27,100.38418363
2025-01-28,100.35885780
2025-01-29,100.76906741
2025-01-30,101.19629651
2025-01-31,101.23942840
2025-02-01,101.23942840
2025-02-02,101.23942840
2025-02-03,101.02765090
2025-02-04,101.37385458
2025-02-05,101.10862520
2025-02-06,101.52349502
2025-02-07,101.79972268
2025-02-08,101.79972268
2025-02-09,101.79972268
2025-02-10,101.50138821
2025-02-11,101.50138821
2025-02-12,101.24188093
2025-02-13,100.84517586
2025-02-14,100.88199615
2025-02-15,100.88199615
2025-02-16,100.88199615
2025-02-17,101.19836693
2025-02-18,100.90191461
2025-02-19,100.77745674
2025-02-20,100.67542380
2025-02-21,100.60903893
2025-02-22,100.60903893
2025-02-23,100.60903893
2025-02-24,100.60903893
2025-02-25,100.65062477
2025-02-26,101.40132464
2025-02-27,101.70732747
2025-02-28,101.98379179
2025-03-01,101.98379179
2025-03-02,101.98379179
2025-03-03,102.33485723
2025-03-04,102.16436459
2025-03-05,102.53376141
2025-03-06,102.08690872
2025-03-07,101.34663530
2025-03-08,101.34663530
2025-03-09,101.34663530
2025-03-10,101.85509167
2025-03-11,101.81520837
2025-03-12,102.46817710
2025-03-13,101.91079407
2025-03-14,102.06218205
2025-03-15,102.06218205
2025-03-16,102.06218205
2025-03-17,102.27011548
2025-03-18,102.48436902
2025-03-19,102.55968355
2025-03-20,102.55968355
2025-03-21,102.58048409
2025-03-22,102.58048409
2025-03-23,102.58048409
2025-03-24,102.95976189
2025-03-25,103.22273255
2025-03-26,103.02884826
2025-03-27,102.73390933
2025-03-28,102.52340406
2025-03-29,102.52340406
2025-03-30,102.52340406
2025-03-31,102.77478058
2025-04-01,103.19796817
2025-04-02,103.29343651
2025-04-03,103.40669508
2025-04-04,104.38135261
2025-04-05,104.38135261
2025-04-06,104.38135261
2025-04-07,104.16716374
2025-04-08,104.62852709
2025-04-09,103.94444119
2025-04-10,103.41270332
2025-04-11,103.86860650
2025-04-12,103.86860650
2025-04-13,103.86860650
2025-04-14,103.36524833
2025-04-15,103.20658753
2025-04-16,103.68467254
2025-04-17,103.94988964
2025-04-18,104.39493508
2025-04-19,104.39493508
2025-04-20,104.39493508
2025-04-21,104.41884778
2025-04-22,104.51450568
2025-04-23,104.68123025
2025-04-24,104.45132022
2025-04-25,104.62814847
2025-04-26,104.62814847
2025-04-27,104.62814847
2025-04-28,104.88123831
2025-04-29,104.88123831
2025-04-30,105.21572965
2025-05-01,105.47338067
2025-05-02,105.48602144
2025-05-03,105.48602144
2025-05-04,105.48602144
2025-05-05,105.48602144
2025-05-06,105.48602144
2025-05-07,105.08523236
2025-05-08,104.75684805
2025-05-09,104.83971260
2025-05-10,104.83971260
2025-05-11,104.83971260
2025-05-12,104.47879151
2025-05-13,104.12290352
2025-05-14,103.59816553
2025-05-15,103.49201844
2025-05-16,103.03152946
2025-05-17,103.03152946
2025-05-18,103.03152946
2025-05-19,103.55024643
2025-05-20,103.39846238
2025-05-21,104.17278544
2025-05-22,103.93573204
2025-05-23,103.63066289
2025-05-24,103.63066289
2025-05-25,103.63066289
2025-05-26,103.72051876
2025-05-27,104.21191785
2025-05-28,104.74201699
2025-05-29,104.22549671
2025-05-30,104.07636607
2025-05-31,104.07636607
2025-06-01,104.07636607
2025-06-02,104.69448341
2025-06-03,105.08121782
2025-06-04,105.13885760
2025-06-05,105.16032906
2025-06-06,105.52058774
2025-06-07,105.52058774
2025-06-08,105.52058774
2025-06-09,105.22581851
2025-06-10,105.29829984
2025-06-11,105.15061771
2025-06-12,105.17876274
2025-06-13,105.44754202
2025-06-14,105.44754202
2025-06-15,105.44754202
2025-06-16,105.93361037
2025-06-17,105.34896532
2025-06-18,105.19083800
2025-06-19,105.24508134
2025-06-20,105.57684436
2025-06-21,105.57684436
2025-06-22,105.57684436
2025-06-23,105.60916154
2025-06-24,105.64726427
2025-06-25,105.96995729
2025-06-26,106.25450930
2025-06-27,106.39607558
2025-06-28,106.39607558
2025-06-29,106.39607558
2025-06-30,106.38613744
2025-07-01,106.38425472
2025-07-02,106.81613543
2025-07-03,106.63765592
2025-07-04,106.39478418
2025-07-05,106.39478418
2025-07-06,106.39478418
2025-07-07,106.40314851
2025-07-08,106.53141814
2025-07-09,105.85473419
2025-07-10,105.42236153
2025-07-11,105.84066333
2025-07-12,105.84066333
2025-07-13,105.84066333
2025-07-14,105.55594496
2025-07-15,105.30734266
2025-07-16,105.18360074
2025-07-17,105.04990018
2025-07-18,105.54072451
2025-07-19,105.54072451
2025-07-20,105.54072451
2025-07-21,105.54072451
2025-07-22,105.67932439
2025-07-23,105.86701172
2025-07-24,106.07104466
2025-07-25,105.72919964
2025-07-26,105.72919964
2025-07-27,105.72919964
2025-07-28,105.71979693
2025-07-29,105.75175254
2025-07-30,105.90657638
2025-07-31,106.35762592
2025-08-01,106.36411831
2025-08-02,106.36411831
2025-08-03,106.36411831
2025-08-04,105.89015852
2025-08-05,105.89862285
2025-08-06,106.71817155
2025-08-07,106.60767118
2025-08-08,106.56295161
2025-08-09,106.56295161
2025-08-10,106.56295161
2025-08-11,106.56295161
2025-08-12,106.54440337
2025-08-13,106.78051973
2025-08-14,106.92326030
2025-08-15,107.12305561
2025-08-16,107.12305561
2025-08-17,107.12305561
2025-08-18,107.11838869
2025-08-19,107.00729525
2025-08-20,106.81070830
2025-08-21,106.92776280
2025-08-22,107.01167671
2025-08-23,107.01167671
2025-08-24,107.01167671
2025-08-25,106.79570532
2025-08-26,107.14551935
2025-08-27,106.99456021
2025-08-28,106.90196562
2025-08-29,107.09892672
2025-08-30,107.09892672
2025-08-31,107.09892672
2025-09-01,107.05741303
2025-09-02,106.92933158
2025-09-03,106.70488125
2025-09-04,106.19679422
2025-09-05,106.67451699
2025-09-06,106.67451699
2025-09-07,106.67451699
2025-09-08,106.72792999
2025-09-09,107.18187782
2025-09-10,107.23471045
2025-09-11,107.41843278
2025-09-12,107.61343096
2025-09-13,107.61343096
2025-09-14,107.61343096
2025-09-15,107.61343096
2025-09-16,107.54995442
2025-09-17,107.70617546
2025-09-18,107.68865759
2025-09-19,107.87201853
2025-09-20,107.87201853
2025-09-21,107.87201853
2025-09-22,107.52688007
2025-09-23,107.52688007
2025-09-24,107.41611491
2025-09-25,107.34079462
2025-09-26,107.12808123
2025-09-27,107.12808123
2025-09-28,107.12808123
2025-09-29,106.69923124
2025-09-30,107.02365729
2025-10-01,107.02599458
2025-10-02,106.95596629
2025-10-03,106.99643554
2025-10-04,106.99643554
2025-10-05,106.99643554
2025-10-06,107.20739421
2025-10-07,107.22797749
2025-10-08,106.91571589
2025-10-09,107.15440715
2025-10-10,107.19752490
2025-10-11,107.19752490
2025-10-12,107.19752490
2025-10-13,107.19752490
2025-10-14,106.86469920
2025-10-15,107.62138548
2025-10-16,107.64042564
2025-10-17,108.36684104
2025-10-18,108.36684104
2025-10-19,108.36684104
2025-10-20,108.60749800
2025-10-21,108.41113836
2025-10-22,108.51416320
2025-10-23,108.43021089
2025-10-24,108.47709351
2025-10-25,108.47709351
2025-10-26,108.47709351
2025-10-27,108.44003144
2025-10-28,108.19516431
2025-10-29,108.11935510
2025-10-30,107.70380182
2025-10-31,107.22104344
2025-11-01,107.22104344
2025-11-02,107.22104344
2025-11-03,107.22104344
2025-11-04,107.45205772
2025-11-05,107.11890767
2025-11-06,107.39046385
2025-11-07,107.20078372
2025-11-08,107.20078372
2025-11-09,107.20078372
2025-11-10,107.28942858
2025-11-11,107.00290315
2025-11-12,107.07892497
2025-11-13,107.00505529
2025-11-14,106.42392828
2025-11-15,106.42392828
2025-11-16,106.42392828
2025-11-17,106.49584265
2025-11-18,106.35561691
2025-11-19,106.46280476
2025-11-20,106.58442797
2025-11-21,106.24056529
2025-11-22,106.24056529
2025-11-23,106.24056529
2025-11-24,106.24056529
2025-11-25,106.31131545
2025-11-26,106.62161171
2025-11-27,106.00060373
2025-11-28,106.15433736
2025-11-29,106.15433736
2025-11-30,106.15433736
2025-12-01,106.29984269
2025-12-02,105.98070579
2025-12-03,105.62611332
2025-12-04,105.50551555
2025-12-05,105.18440455
2025-12-06,105.18440455
2025-12-07,105.18440455
2025-12-08,105.43795629
2025-12-09,105.31972776
2025-12-10,104.77163484
2025-12-11,104.24730666
2025-12-12,104.93014914
2025-12-13,104.93014914
2025-12-14,104.93014914
2025-12-15,105.04893511
2025-12-16,105.22527897
2025-12-17,105.20477267
2025-12-18,105.03661515
2025-12-19,105.12219793
2025-12-20,105.12219793
2025-12-21,105.12219793
2025-12-22,105.13372595
2025-12-23,104.84921779
2025-12-24,105.23773772
2025-12-25,105.34701154
2025-12-26,105.29781217
2025-12-27,105.29781217
2025-12-28,105.29781217
2025-12-29,105.43313955
2025-12-30,105.23280225
2025-12-31,105.23280225
2026-01-01,105.23280225
2026-01-02,105.23280225
2026-01-03,105.23280225
2026-01-04,105.23280225
2026-01-05,105.38637437
2026-01-06,105.46011164
2026-01-07,105.40984967
2026-01-08,105.40271458
2026-01-09,105.96279847
2026-01-10,105.96279847
2026-01-11,105.96279847
2026-01-12,105.96279847
2026-01-13,105.95417511
2026-01-14,105.88664395
2026-01-15,105.93206996
2026-01-16,106.08068079
2026-01-17,106.08068079
2026-01-18,106.08068079
2026-01-19,105.93210589
2026-01-20,105.84415036
2026-01-21,105.60178715
2026-01-22,105.53188521
2026-01-23,105.45706310
2026-01-24,105.45706310
2026-01-25,105.45706310
2026-01-26,105.31965075
2026-01-27,105.46952672
2026-01-28,105.26439092
2026-01-29,105.56105218
2026-01-30,105.39536334
2026-01-31,105.39536334
2026-02-01,105.39536334
2026-02-02,105.37263557
2026-02-03,105.48822176
2026-02-04,105.31364730
2026-02-05,105.12750501
2026-02-06,105.18745313
2026-02-07,105.18745313
2026-02-08,105.18745313
2026-02-09,105.48431863
2026-02-10,105.42582842
2026-02-11,105.42582842
2026-02-12,105.86809357
2026-02-13,105.84215440
2026-02-14,105.84215440
2026-02-15,105.84215440
2026-02-16,106.20497866
2026-02-17,106.33618408
2026-02-18,106.52557595
2026-02-19,106.37686273
2026-02-20,105.98611339
2026-02-21,105.98611339
2026-02-22,105.98611339
2026-02-23,105.98611339
2026-02-24,106.30230007
2026-02-25,106.64297513
2026-02-26,106.62160697
2026-02-27,106.76121581
2026-02-28,106.76121581
2026-03-01,106.76121581
2026-03-02,107.04627338
2026-03-03,107.12287270
2026-03-04,106.14334779
2026-03-05,106.14866801
2026-03-06,105.87614956
2026-03-07,105.87614956
2026-03-08,105.87614956
2026-03-09,105.72367689
2026-03-10,104.73556300
2026-03-11,105.46719191
2026-03-12,105.51681602
2026-03-13,104.89823033
2026-03-14,104.89823033
2026-03-15,104.89823033
2026-03-16,104.69685720
2026-03-17,104.58251944
2026-03-18,105.00108336
2026-03-19,105.32722943
2026-03-20,105.32722943
2026-03-21,105.32722943
2026-03-22,105.32722943
2026-03-23,104.77957386
2026-03-24,103.36818724
2026-03-25,103.81875170
2026-03-26,104.70533519
2026-03-27,104.48238937
2026-03-28,104.48238937
2026-03-29,104.48238937
2026-03-30,104.00711350
2026-03-31,104.30456417
2026-04-01,104.91734556
2026-04-02,105.57095240
2026-04-03,104.61998119
2026-04-04,104.61998119
2026-04-05,104.61998119
2026-04-06,104.63233765
2026-04-07,104.65705244
2026-04-08,104.96535432
2026-04-09,105.66832189
2026-04-10,105.39532915
2026-04-11,105.39532915
2026-04-12,105.39532915
2026-04-13,105.24425264
2026-04-14,104.99429028
2026-04-15,105.49838330
2026-04-16,105.62832967
2026-04-17,105.44910860
2026-04-18,105.44910860
2026-04-19,105.44910860
2026-04-20,105.25450564
2026-04-21,105.73148412
2026-04-22,105.92453046
2026-04-23,105.67498688
2026-04-24,105.34761813
2026-04-25,105.34761813
2026-04-26,105.34761813
2026-04-27,105.40615390
2026-04-28,105.53150870