,���h���P�ʌ^�b�`�R�|�P�T�|�P�V�P�O
2017-09-01,100.00000000
2017-09-02,100.00000000
2017-09-03,100.00000000
2017-09-04,100.00000000
2017-09-05,100.00000000
2017-09-06,100.00000000
2017-09-07,100.00000000
2017-09-08,100.00000000
2017-09-09,100.00000000
2017-09-10,100.00000000
2017-09-11,100.00000000
2017-09-12,100.00000000
2017-09-13,100.00000000
2017-09-14,100.00000000
2017-09-15,100.00000000
2017-09-16,100.00000000
2017-09-17,100.00000000
2017-09-18,100.00000000
2017-09-19,100.00000000
2017-09-20,100.00000000
2017-09-21,100.00000000
2017-09-22,100.00000000
2017-09-23,100.00000000
2017-09-24,100.00000000
2017-09-25,100.00000000
2017-09-26,100.00000000
2017-09-27,100.00000000
2017-09-28,100.00000000
2017-09-29,100.00000000
2017-09-30,100.00000000
2017-10-01,100.00000000
2017-10-02,100.00000000
2017-10-03,100.00000000
2017-10-04,100.00000000
2017-10-05,100.00000000
2017-10-06,100.00000000
2017-10-07,100.00000000
2017-10-08,100.00000000
2017-10-09,100.00000000
2017-10-10,100.00000000
2017-10-11,100.00000000
2017-10-12,100.00000000
2017-10-13,100.00000000
2017-10-14,100.00000000
2017-10-15,100.00000000
2017-10-16,100.26798820
2017-10-17,100.27348569
2017-10-18,100.26180263
2017-10-19,100.31334833
2017-10-20,100.00199295
2017-10-21,100.00199295
2017-10-22,100.00199295
2017-10-23,100.07692444
2017-10-24,99.99580078
2017-10-25,97.54771888
2017-10-26,97.39253002
2017-10-27,97.31750076
2017-10-28,97.31750076
2017-10-29,97.31750076
2017-10-30,97.37149455
2017-10-31,97.61965204
2017-11-01,98.48738454
2017-11-02,98.37196747
2017-11-03,98.37196747
2017-11-04,98.37196747
2017-11-05,98.37196747
2017-11-06,98.44772077
2017-11-07,99.54994628
2017-11-08,99.51446767
2017-11-09,99.77378725
2017-11-10,99.15692563
2017-11-11,99.15692563
2017-11-12,99.15692563
2017-11-13,98.76893271
2017-11-14,98.41563989
2017-11-15,97.84666345
2017-11-16,98.27261845
2017-11-17,98.68393800
2017-11-18,98.68393800
2017-11-19,98.68393800
2017-11-20,99.26844642
2017-11-21,99.67936081
2017-11-22,99.77334539
2017-11-23,99.77334539
2017-11-24,100.27083445
2017-11-25,100.27083445
2017-11-26,100.27083445
2017-11-27,100.81837016
2017-11-28,100.34409393
2017-11-29,100.86180855
2017-11-30,101.11157123
2017-12-01,100.66242271
2017-12-02,100.66242271
2017-12-03,100.66242271
2017-12-04,100.26488496
2017-12-05,99.86187617
2017-12-06,99.27917523
2017-12-07,99.67849325
2017-12-08,99.66069266
2017-12-09,99.66069266
2017-12-10,99.66069266
2017-12-11,99.90341309
2017-12-12,99.42333433
2017-12-13,99.74227236
2017-12-14,99.58170236
2017-12-15,99.42959121
2017-12-16,99.42959121
2017-12-17,99.42959121
2017-12-18,99.85653859
2017-12-19,99.87629650
2017-12-20,99.47875958
2017-12-21,98.88743933
2017-12-22,98.65938245
2017-12-23,98.65938245
2017-12-24,98.65938245
2017-12-25,98.36069512
2017-12-26,98.44529447
2017-12-27,98.36563451
2017-12-28,98.68018666
2017-12-29,99.08614136
2017-12-30,99.08614136
2017-12-31,99.08614136
2018-01-01,99.08614136
2018-01-02,99.08614136
2018-01-03,99.08614136
2018-01-04,100.29762451
2018-01-05,100.07888913
2018-01-06,100.07888913
2018-01-07,100.07888913
2018-01-08,100.07888913
2018-01-09,100.40827367
2018-01-10,100.25328818
2018-01-11,99.82461384
2018-01-12,99.92019910
2018-01-13,99.92019910
2018-01-14,99.92019910
2018-01-15,99.91293730
2018-01-16,99.79438620
2018-01-17,99.62437758
2018-01-18,99.70563092
2018-01-19,99.50628646
2018-01-20,99.50628646
2018-01-21,99.50628646
2018-01-22,99.04109656
2018-01-23,98.89209497
2018-01-24,99.54300037
2018-01-25,99.89425089
2018-01-26,99.38918766
2018-01-27,99.38918766
2018-01-28,99.38918766
2018-01-29,99.72631857
2018-01-30,99.11202230
2018-01-31,98.17238760
2018-02-01,98.76942101
2018-02-02,98.95886866
2018-02-03,98.95886866
2018-02-04,98.95886866
2018-02-05,98.36964846
2018-02-06,96.64937490
2018-02-07,97.26909746
2018-02-08,96.47887650
2018-02-09,95.45659163
2018-02-10,95.45659163
2018-02-11,95.45659163
2018-02-12,95.45659163
2018-02-13,95.56908732
2018-02-14,95.08776011
2018-02-15,95.64808708
2018-02-16,95.34083166
2018-02-17,95.34083166
2018-02-18,95.34083166
2018-02-19,95.36271057
2018-02-20,95.76280196
2018-02-21,95.40600518
2018-02-22,95.64435829
2018-02-23,95.40262798
2018-02-24,95.40262798
2018-02-25,95.40262798
2018-02-26,95.83950857
2018-02-27,96.68992531
2018-02-28,97.05535918
2018-03-01,96.75217280
2018-03-02,97.62270502
2018-03-03,97.62270502
2018-03-04,97.62270502
2018-03-05,98.09957895
2018-03-06,98.21585295
2018-03-07,97.29080723
2018-03-08,97.40301554
2018-03-09,97.47690128
2018-03-10,97.47690128
2018-03-11,97.47690128
2018-03-12,97.68521946
2018-03-13,96.74700548
2018-03-14,96.92721932
2018-03-15,97.63226937
2018-03-16,97.70767790
2018-03-17,97.70767790
2018-03-18,97.70767790
2018-03-19,97.83988147
2018-03-20,98.02606793
2018-03-21,98.02606793
2018-03-22,97.76297547
2018-03-23,98.11213036
2018-03-24,98.11213036
2018-03-25,98.11213036
2018-03-26,98.40571796
2018-03-27,97.88892537
2018-03-28,98.08328687
2018-03-29,98.93596863
2018-03-30,98.85242284
2018-03-31,98.85242284
2018-04-01,98.85242284
2018-04-02,98.76225836
2018-04-03,98.69212600
2018-04-04,99.10613789
2018-04-05,98.13542251
2018-04-06,97.09170990
2018-04-07,97.09170990
2018-04-08,97.09170990
2018-04-09,97.50900881
2018-04-10,97.46275317
2018-04-11,97.21511435
2018-04-12,97.38524877
2018-04-13,97.14661235
2018-04-14,97.14661235
2018-04-15,97.14661235
2018-04-16,96.43018921
2018-04-17,96.32344919
2018-04-18,96.09100366
2018-04-19,96.39316701
2018-04-20,95.62332028
2018-04-21,95.62332028
2018-04-22,95.62332028
2018-04-23,95.12683750
2018-04-24,94.38621428
2018-04-25,94.66565939
2018-04-26,94.56698625
2018-04-27,94.31603393
2018-04-28,94.31603393
2018-04-29,94.31603393
2018-04-30,94.31603393
2018-05-01,94.88212622
2018-05-02,95.62356286
2018-05-03,95.62356286
2018-05-04,95.62356286
2018-05-05,95.62356286
2018-05-06,95.62356286
2018-05-07,95.27273129
2018-05-08,95.85514950
2018-05-09,96.15951251
2018-05-10,96.04569561
2018-05-11,95.84271100
2018-05-12,95.84271100
2018-05-13,95.84271100
2018-05-14,95.56529207
2018-05-15,95.47674777
2018-05-16,94.76356396
2018-05-17,94.24218507
2018-05-18,93.86133308
2018-05-19,93.86133308
2018-05-20,93.86133308
2018-05-21,93.90363554
2018-05-22,94.10278111
2018-05-23,94.35816034
2018-05-24,94.65686129
2018-05-25,94.90390074
2018-05-26,94.90390074
2018-05-27,94.90390074
2018-05-28,95.14873809
2018-05-29,95.38001651
2018-05-30,96.04645967
2018-05-31,97.14303862
2018-06-01,96.53024829
2018-06-02,96.53024829
2018-06-03,96.53024829
2018-06-04,96.07853094
2018-06-05,95.29597649
2018-06-06,95.04730278
2018-06-07,94.75790941
2018-06-08,93.91733161
2018-06-09,93.91733161
2018-06-10,93.91733161
2018-06-11,94.28802416
2018-06-12,94.17959850
2018-06-13,93.80128461
2018-06-14,94.04037883
2018-06-15,94.76022614
2018-06-16,94.76022614
2018-06-17,94.76022614
2018-06-18,94.77975736
2018-06-19,95.17736508
2018-06-20,95.87513547
2018-06-21,95.43422825
2018-06-22,95.38666335
2018-06-23,95.38666335
2018-06-24,95.38666335
2018-06-25,95.90592736
2018-06-26,95.57822074
2018-06-27,95.70783045
2018-06-28,95.54562731
2018-06-29,95.84015855
2018-06-30,95.84015855
2018-07-01,95.84015855
2018-07-02,95.60825968
2018-07-03,95.67885663
2018-07-04,96.04733877
2018-07-05,96.20771468
2018-07-06,95.96177957
2018-07-07,95.96177957
2018-07-08,95.96177957
2018-07-09,95.60500125
2018-07-10,95.34102360
2018-07-11,95.03280790
2018-07-12,94.85544351
2018-07-13,94.84098014
2018-07-14,94.84098014
2018-07-15,94.84098014
2018-07-16,94.84098014
2018-07-17,94.71411184
2018-07-18,94.14125797
2018-07-19,94.18142042
2018-07-20,94.09681320
2018-07-21,94.09681320
2018-07-22,94.09681320
2018-07-23,94.42795852
2018-07-24,93.33245095
2018-07-25,93.10561324
2018-07-26,93.63964739
2018-07-27,93.50628187
2018-07-28,93.50628187
2018-07-29,93.50628187
2018-07-30,93.85646832
2018-07-31,93.55891431
2018-08-01,93.88919243
2018-08-02,92.42361265
2018-08-03,92.27824861
2018-08-04,92.27824861
2018-08-05,92.27824861
2018-08-06,92.28366664
2018-08-07,92.31657933
2018-08-08,92.79322017
2018-08-09,92.41495408
2018-08-10,92.56113365
2018-08-11,92.56113365
2018-08-12,92.56113365
2018-08-13,93.17465939
2018-08-14,93.65474452
2018-08-15,93.92858369
2018-08-16,93.84985294
2018-08-17,94.14805953
2018-08-18,94.14805953
2018-08-19,94.14805953
2018-08-20,94.25486966
2018-08-21,94.34438191
2018-08-22,94.09817789
2018-08-23,93.97910709
2018-08-24,94.09095661
2018-08-25,94.09095661
2018-08-26,94.09095661
2018-08-27,94.09739394
2018-08-28,93.86471395
2018-08-29,93.30010521
2018-08-30,93.36311198
2018-08-31,93.21654226
2018-09-01,93.21654226
2018-09-02,93.21654226
2018-09-03,93.77799472
2018-09-04,94.04678402
2018-09-05,93.92460718
2018-09-06,93.67203555
2018-09-07,93.51477875
2018-09-08,93.51477875
2018-09-09,93.51477875
2018-09-10,93.98858868
2018-09-11,93.81234927
2018-09-12,94.16276870
2018-09-13,94.23687141
2018-09-14,93.90845667
2018-09-15,93.90845667
2018-09-16,93.90845667
2018-09-17,93.90845667
2018-09-18,93.75467556
2018-09-19,93.08798925
2018-09-20,92.76023649
2018-09-21,92.83116644
2018-09-22,92.83116644
2018-09-23,92.83116644
2018-09-24,92.83116644
2018-09-25,92.87641959
2018-09-26,92.50126127
2018-09-27,92.75499704
2018-09-28,93.18850959
2018-09-29,93.18850959
2018-09-30,93.18850959
2018-10-01,93.39252570
2018-10-02,93.47846578
2018-10-03,93.37796502
2018-10-04,93.58309428
2018-10-05,93.05930446
2018-10-06,93.05930446
2018-10-07,93.05930446
2018-10-08,93.05930446
2018-10-09,93.13614297
2018-10-10,92.58847106
2018-10-11,92.58132230
2018-10-12,92.75243110
2018-10-13,92.75243110
2018-10-14,92.75243110
2018-10-15,92.64430570
2018-10-16,93.16436942
2018-10-17,93.08981901
2018-10-18,93.16489344
2018-10-19,93.01631472
2018-10-20,93.01631472
2018-10-21,93.01631472
2018-10-22,93.48955773
2018-10-23,93.30043462
2018-10-24,93.75864677
2018-10-25,94.12185961
2018-10-26,94.55610305
2018-10-27,94.55610305
2018-10-28,94.55610305
2018-10-29,94.45259693
2018-10-30,94.56294458
2018-10-31,94.55751799
2018-11-01,93.67072752
2018-11-02,93.57475718
2018-11-03,93.57475718
2018-11-04,93.57475718
2018-11-05,92.54270892
2018-11-06,92.09607384
2018-11-07,92.29897236
2018-11-08,92.27894099
2018-11-09,91.92239583
2018-11-10,91.92239583
2018-11-11,91.92239583
2018-11-12,92.13071413
2018-11-13,92.38525941
2018-11-14,92.41758390
2018-11-15,92.62624552
2018-11-16,92.34568766
2018-11-17,92.34568766
2018-11-18,92.34568766
2018-11-19,92.80482516
2018-11-20,93.31265669
2018-11-21,93.05705867
2018-11-22,93.09726379
2018-11-23,93.09726379
2018-11-24,93.09726379
2018-11-25,93.09726379
2018-11-26,93.47024262
2018-11-27,93.86592982
2018-11-28,93.97840420
2018-11-29,93.96980865
2018-11-30,93.98049875
2018-12-01,93.98049875
2018-12-02,93.98049875
2018-12-03,94.01235579
2018-12-04,93.75743555
2018-12-05,94.85198376
2018-12-06,95.26567708
2018-12-07,96.14194164
2018-12-08,96.14194164
2018-12-09,96.14194164
2018-12-10,96.38980874
2018-12-11,96.78208046
2018-12-12,96.33885986
2018-12-13,96.14522829
2018-12-14,95.91194487
2018-12-15,95.91194487
2018-12-16,95.91194487
2018-12-17,96.45346179
2018-12-18,96.75344527
2018-12-19,96.91930535
2018-12-20,96.94980808
2018-12-21,97.48373937
2018-12-22,97.48373937
2018-12-23,97.48373937
2018-12-24,97.48373937
2018-12-25,97.11661376
2018-12-26,97.71907269
2018-12-27,97.82106521
2018-12-28,98.19678154
2018-12-29,98.19678154
2018-12-30,98.19678154
2018-12-31,98.19678154
2019-01-01,98.19678154
2019-01-02,98.19678154
2019-01-03,98.19678154
2019-01-04,100.73473068
2019-01-05,100.73473068
2019-01-06,100.73473068
2019-01-07,101.12919892
2019-01-08,99.96615721
2019-01-09,99.26379409
2019-01-10,98.82775584
2019-01-11,98.84505317
2019-01-12,98.84505317
2019-01-13,98.84505317
2019-01-14,98.84505317
2019-01-15,98.92057316
2019-01-16,98.96738742
2019-01-17,98.99556601
2019-01-18,98.82495151
2019-01-19,98.82495151
2019-01-20,98.82495151
2019-01-21,98.21360445
2019-01-22,98.48317496
2019-01-23,98.58111825
2019-01-24,98.43270753
2019-01-25,98.40611682
2019-01-26,98.40611682
2019-01-27,98.40611682
2019-01-28,99.03301240
2019-01-29,98.67217988
2019-01-30,98.75255844
2019-01-31,98.72888469
2019-02-01,98.67865311
2019-02-02,98.67865311
2019-02-03,98.67865311
2019-02-04,99.22352140
2019-02-05,98.45655037
2019-02-06,98.35985491
2019-02-07,99.04557526
2019-02-08,99.38167592
2019-02-09,99.38167592
2019-02-10,99.38167592
2019-02-11,99.38167592
2019-02-12,100.32442640
2019-02-13,99.70475663
2019-02-14,99.07918755
2019-02-15,99.06732757
2019-02-16,99.06732757
2019-02-17,99.06732757
2019-02-18,99.57771511
2019-02-19,98.93684907
2019-02-20,98.95286497
2019-02-21,99.20897448
2019-02-22,99.61721951
2019-02-23,99.61721951
2019-02-24,99.61721951
2019-02-25,99.79234648
2019-02-26,99.69569001
2019-02-27,99.23546310
2019-02-28,99.40621329
2019-03-01,99.18838893
2019-03-02,99.18838893
2019-03-03,99.18838893
2019-03-04,98.71373202
2019-03-05,98.57215688
2019-03-06,99.00567565
2019-03-07,99.67029818
2019-03-08,99.69129054
2019-03-09,99.69129054
2019-03-10,99.69129054
2019-03-11,100.41583488
2019-03-12,100.65705832
2019-03-13,100.48007452
2019-03-14,101.32342107
2019-03-15,101.10845350
2019-03-16,101.10845350
2019-03-17,101.10845350
2019-03-18,101.22937304
2019-03-19,101.17305135
2019-03-20,101.75283688
2019-03-21,101.75283688
2019-03-22,102.11666554
2019-03-23,102.11666554
2019-03-24,102.11666554
2019-03-25,103.60429428
2019-03-26,104.50627710
2019-03-27,104.08234885
2019-03-28,104.32324276
2019-03-29,105.07778440
2019-03-30,105.07778440
2019-03-31,105.07778440
2019-04-01,104.77383010
2019-04-02,104.24936709
2019-04-03,104.30322179
2019-04-04,104.16110083
2019-04-05,103.22145448
2019-04-06,103.22145448
2019-04-07,103.22145448
2019-04-08,103.13987743
2019-04-09,103.88406671
2019-04-10,103.31998101
2019-04-11,103.77463532
2019-04-12,103.61109106
2019-04-13,103.61109106
2019-04-14,103.61109106
2019-04-15,103.64905530
2019-04-16,102.99902377
2019-04-17,103.20313189
2019-04-18,102.75602001
2019-04-19,103.14304131
2019-04-20,103.14304131
2019-04-21,103.14304131
2019-04-22,102.96837404
2019-04-23,102.99919948
2019-04-24,103.88921350
2019-04-25,104.86923629
2019-04-26,105.12089613
2019-04-27,105.12089613
2019-04-28,105.12089613
2019-04-29,105.12089613
2019-04-30,105.12089613
2019-05-01,105.12089613
2019-05-02,105.12089613
2019-05-03,105.12089613
2019-05-04,105.12089613
2019-05-05,105.12089613
2019-05-06,105.12089613
2019-05-07,105.38827880
2019-05-08,104.58360409
2019-05-09,105.02444197
2019-05-10,104.71254742
2019-05-11,104.71254742
2019-05-12,104.71254742
2019-05-13,104.86230385
2019-05-14,104.55203999
2019-05-15,104.70782441
2019-05-16,104.74166315
2019-05-17,105.63797747
2019-05-18,105.63797747
2019-05-19,105.63797747
2019-05-20,105.48428594
2019-05-21,104.89165866
2019-05-22,105.60629833
2019-05-23,105.56851461
2019-05-24,105.60442744
2019-05-25,105.60442744
2019-05-26,105.60442744
2019-05-27,105.99171108
2019-05-28,105.79090554
2019-05-29,105.94378874
2019-05-30,106.59369869
2019-05-31,105.96905898
2019-06-01,105.96905898
2019-06-02,105.96905898
2019-06-03,107.03344930
2019-06-04,106.74114459
2019-06-05,106.84620413
2019-06-06,107.10090155
2019-06-07,107.46678554
2019-06-08,107.46678554
2019-06-09,107.46678554
2019-06-10,107.09113571
2019-06-11,107.10136163
2019-06-12,107.34095809
2019-06-13,107.58283430
2019-06-14,107.81079221
2019-06-15,107.81079221
2019-06-16,107.81079221
2019-06-17,108.40067465
2019-06-18,108.50826785
2019-06-19,109.09159419
2019-06-20,109.49780983
2019-06-21,110.75542535
2019-06-22,110.75542535
2019-06-23,110.75542535
2019-06-24,110.44416639
2019-06-25,110.43390348
2019-06-26,110.55721221
2019-06-27,110.33203005
2019-06-28,109.44188215
2019-06-29,109.44188215
2019-06-30,109.44188215
2019-07-01,109.94754874
2019-07-02,109.88547444
2019-07-03,109.69507302
2019-07-04,110.51060192
2019-07-05,110.56792885
2019-07-06,110.56792885
2019-07-07,110.56792885
2019-07-08,110.57709261
2019-07-09,109.83025924
2019-07-10,109.91433013
2019-07-11,110.23915149
2019-07-12,110.34804407
2019-07-13,110.34804407
2019-07-14,110.34804407
2019-07-15,110.34804407
2019-07-16,108.52870464
2019-07-17,108.63296328
2019-07-18,108.58759685
2019-07-19,108.92651677
2019-07-20,108.92651677
2019-07-21,108.92651677
2019-07-22,108.94547249
2019-07-23,109.39280783
2019-07-24,109.98810358
2019-07-25,109.97452126
2019-07-26,110.41465975
2019-07-27,110.41465975
2019-07-28,110.41465975
2019-07-29,110.12795450
2019-07-30,110.55017682
2019-07-31,110.42914969
2019-08-01,110.34717206
2019-08-02,109.60381811
2019-08-03,109.60381811
2019-08-04,109.60381811
2019-08-05,111.36982728
2019-08-06,111.10575182
2019-08-07,112.02508681
2019-08-08,112.94454828
2019-08-09,113.21470848
2019-08-10,113.21470848
2019-08-11,113.21470848
2019-08-12,113.21470848
2019-08-13,113.93192253
2019-08-14,113.91764447
2019-08-15,113.16088375
2019-08-16,114.42427839
2019-08-17,114.42427839
2019-08-18,114.42427839
2019-08-19,114.88315281
2019-08-20,114.73706751
2019-08-21,114.61415669
2019-08-22,114.61015459
2019-08-23,114.22900362
2019-08-24,114.22900362
2019-08-25,114.22900362
2019-08-26,113.93802922
2019-08-27,115.01464698
2019-08-28,114.82004783
2019-08-29,115.50358466
2019-08-30,115.64392752
2019-08-31,115.64392752
2019-09-01,115.64392752
2019-09-02,115.58024703
2019-09-03,115.05904230
2019-09-04,114.86176862
2019-09-05,115.22068339
2019-09-06,114.42220855
2019-09-07,114.42220855
2019-09-08,114.42220855
2019-09-09,113.43616292
2019-09-10,114.40499498
2019-09-11,113.68263452
2019-09-12,113.17127514
2019-09-13,113.00722398
2019-09-14,113.00722398
2019-09-15,113.00722398
2019-09-16,113.00722398
2019-09-17,112.45591338
2019-09-18,112.95005928
2019-09-19,113.18628812
2019-09-20,114.36792184
2019-09-21,114.36792184
2019-09-22,114.36792184
2019-09-23,114.36792184
2019-09-24,114.73538323
2019-09-25,115.60503361
2019-09-26,116.34962991
2019-09-27,116.31708122
2019-09-28,116.31708122
2019-09-29,116.31708122
2019-09-30,116.31121686
2019-10-01,116.27364880
2019-10-02,115.58694256
2019-10-03,115.68568143
2019-10-04,116.72919959
2019-10-05,116.72919959
2019-10-06,116.72919959
2019-10-07,117.12135694
2019-10-08,117.15995545
2019-10-09,116.86853646
2019-10-10,117.12399460
2019-10-11,116.98415171
2019-10-12,116.98415171
2019-10-13,116.98415171
2019-10-14,116.98415171
2019-10-15,114.67140135
2019-10-16,114.50292154
2019-10-17,114.13956221
2019-10-18,113.16124543
2019-10-19,113.16124543
2019-10-20,113.16124543
2019-10-21,112.96494281
2019-10-22,112.96494281
2019-10-23,112.18283489
2019-10-24,113.21046208
2019-10-25,113.84988507
2019-10-26,113.84988507
2019-10-27,113.84988507
2019-10-28,114.49207527
2019-10-29,114.22675626
2019-10-30,113.03673769
2019-10-31,113.30942424
2019-11-01,112.85509129
2019-11-02,112.85509129
2019-11-03,112.85509129
2019-11-04,112.85509129
2019-11-05,113.99370989
2019-11-06,112.86585886
2019-11-07,111.79203863
2019-11-08,112.62037773
2019-11-09,112.62037773
2019-11-10,112.62037773
2019-11-11,111.74845196
2019-11-12,111.56601546
2019-11-13,111.64400948
2019-11-14,111.44022734
2019-11-15,112.81421692
2019-11-16,112.81421692
2019-11-17,112.81421692
2019-11-18,113.76926959
2019-11-19,113.41148344
2019-11-20,113.96427891
2019-11-21,114.81375919
2019-11-22,115.18328061
2019-11-23,115.18328061
2019-11-24,115.18328061
2019-11-25,114.69353167
2019-11-26,114.97126504
2019-11-27,115.22764418
2019-11-28,116.04338285
2019-11-29,116.00552567
2019-11-30,116.00552567
2019-12-01,116.00552567
2019-12-02,115.38064810
2019-12-03,114.48445603
2019-12-04,113.32437428
2019-12-05,114.87976356
2019-12-06,114.55498985
2019-12-07,114.55498985
2019-12-08,114.55498985
2019-12-09,114.46225518
2019-12-10,114.00477759
2019-12-11,114.33636505
2019-12-12,113.65474229
2019-12-13,114.17701629
2019-12-14,114.17701629
2019-12-15,114.17701629
2019-12-16,113.29123636
2019-12-17,114.89291489
2019-12-18,114.95137390
2019-12-19,114.40905987
2019-12-20,113.97911062
2019-12-21,113.97911062
2019-12-22,113.97911062
2019-12-23,113.97488690
2019-12-24,114.11915460
2019-12-25,114.16084450
2019-12-26,114.35708026
2019-12-27,114.32580920
2019-12-28,114.32580920
2019-12-29,114.32580920
2019-12-30,114.57496938
2019-12-31,114.57496938
2020-01-01,114.57496938
2020-01-02,114.57496938
2020-01-03,114.57496938
2020-01-04,114.57496938
2020-01-05,114.57496938
2020-01-06,114.68157635
2020-01-07,115.81604240
2020-01-08,115.53980990
2020-01-09,115.18049126
2020-01-10,114.82144338
2020-01-11,114.82144338
2020-01-12,114.82144338
2020-01-13,114.82144338
2020-01-14,114.53456361
2020-01-15,114.66877006
2020-01-16,115.08749431
2020-01-17,115.65021369
2020-01-18,115.65021369
2020-01-19,115.65021369
2020-01-20,115.82142678
2020-01-21,116.07871597
2020-01-22,115.81480857
2020-01-23,116.48840371
2020-01-24,116.32433107
2020-01-25,116.32433107
2020-01-26,116.32433107
2020-01-27,116.28531752
2020-01-28,115.73447037
2020-01-29,117.33931490
2020-01-30,116.67755015
2020-01-31,116.96304553
2020-02-01,116.96304553
2020-02-02,116.96304553
2020-02-03,117.09031606
2020-02-04,117.49531226
2020-02-05,117.67957452
2020-02-06,116.44378753
2020-02-07,116.09679832
2020-02-08,116.09679832
2020-02-09,116.09679832
2020-02-10,116.35974491
2020-02-11,116.35974491
2020-02-12,116.88512196
2020-02-13,116.36473607
2020-02-14,116.53693505
2020-02-15,116.53693505
2020-02-16,116.53693505
2020-02-17,116.37061796
2020-02-18,116.35768220
2020-02-19,116.68450172
2020-02-20,116.64563785
2020-02-21,116.72131451
2020-02-22,116.72131451
2020-02-23,116.72131451
2020-02-24,116.72131451
2020-02-25,117.47027328
2020-02-26,117.21676609
2020-02-27,117.39363564
2020-02-28,117.87155253
2020-02-29,117.87155253
2020-03-01,117.87155253
2020-03-02,118.07135990
2020-03-03,119.05314758
2020-03-04,119.09364720
2020-03-05,120.21102012
2020-03-06,118.54417880
2020-03-07,118.54417880
2020-03-08,118.54417880
2020-03-09,117.85332929
2020-03-10,114.66531424
2020-03-11,112.82362727
2020-03-12,113.13936679
2020-03-13,110.27813839
2020-03-14,110.27813839
2020-03-15,110.27813839
2020-03-16,106.60949361
2020-03-17,109.07089445
2020-03-18,110.45284701
2020-03-19,110.80268023
2020-03-20,110.80268023
2020-03-21,110.80268023
2020-03-22,110.80268023
2020-03-23,109.82426619
2020-03-24,115.10543367
2020-03-25,113.72600670
2020-03-26,110.92868300
2020-03-27,112.40951525
2020-03-28,112.40951525
2020-03-29,112.40951525
2020-03-30,112.59958468
2020-03-31,114.01809150
2020-04-01,113.62324046
2020-04-02,114.28877496
2020-04-03,114.00223037
2020-04-04,114.00223037
2020-04-05,114.00223037
2020-04-06,114.79319939
2020-04-07,114.73656077
2020-04-08,112.84010964
2020-04-09,111.59579185
2020-04-10,112.16905854
2020-04-11,112.16905854
2020-04-12,112.16905854
2020-04-13,111.84394449
2020-04-14,111.78101549
2020-04-15,111.02788542
2020-04-16,110.73490970
2020-04-17,111.76347036
2020-04-18,111.76347036
2020-04-19,111.76347036
2020-04-20,111.56507008
2020-04-21,112.40648424
2020-04-22,112.12493399
2020-04-23,112.60843083
2020-04-24,112.26220180
2020-04-25,112.26220180
2020-04-26,112.26220180
2020-04-27,112.10646303
2020-04-28,112.10559252
2020-04-29,112.10559252
2020-04-30,111.83695288
2020-05-01,112.40479841
2020-05-02,112.40479841
2020-05-03,112.40479841
2020-05-04,112.40479841
2020-05-05,112.40479841
2020-05-06,112.40479841
2020-05-07,112.76165644
2020-05-08,112.56622414
2020-05-09,112.56622414
2020-05-10,112.56622414
2020-05-11,113.54315781
2020-05-12,112.13372434
2020-05-13,112.40295719
2020-05-14,112.43319246
2020-05-15,113.23417304
2020-05-16,113.23417304
2020-05-17,113.23417304
2020-05-18,112.61159253
2020-05-19,112.78686662
2020-05-20,111.49435947
2020-05-21,111.83930596
2020-05-22,112.23237404
2020-05-23,112.23237404
2020-05-24,112.23237404
2020-05-25,112.81918235
2020-05-26,112.81918235
2020-05-27,112.27428093
2020-05-28,112.26303677
2020-05-29,112.35142382
2020-05-30,112.35142382
2020-05-31,112.35142382
2020-06-01,112.42515894
2020-06-02,112.86481394
2020-06-03,113.13787930
2020-06-04,112.39302272
2020-06-05,111.06933109
2020-06-06,111.06933109
2020-06-07,111.06933109
2020-06-08,110.32429945
2020-06-09,110.57352800
2020-06-10,111.17494328
2020-06-11,111.82962906
2020-06-12,113.14648713
2020-06-13,113.14648713
2020-06-14,113.14648713
2020-06-15,112.78349091
2020-06-16,113.07736589
2020-06-17,112.36201224
2020-06-18,112.89163721
2020-06-19,113.41562611
2020-06-20,113.41562611
2020-06-21,113.41562611
2020-06-22,113.72999404
2020-06-23,114.02657753
2020-06-24,113.28402198
2020-06-25,113.30646400
2020-06-26,113.86706631
2020-06-27,113.86706631
2020-06-28,113.86706631
2020-06-29,113.98041688
2020-06-30,113.95738098
2020-07-01,113.96611684
2020-07-02,113.24347855
2020-07-03,113.66667747
2020-07-04,113.66667747
2020-07-05,113.66667747
2020-07-06,114.17212102
2020-07-07,113.67462628
2020-07-08,114.20758954
2020-07-09,114.55585394
2020-07-10,114.35449946
2020-07-11,114.35449946
2020-07-12,114.35449946
2020-07-13,114.97719036
2020-07-14,114.39855293
2020-07-15,114.15738293
2020-07-16,114.34443254
2020-07-17,114.06898275
2020-07-18,114.06898275
2020-07-19,114.06898275
2020-07-20,114.42851940
2020-07-21,114.68971462
2020-07-22,114.89775981
2020-07-23,114.89775981
2020-07-24,114.89775981
2020-07-25,114.89775981
2020-07-26,114.89775981
2020-07-27,114.66834816
2020-07-28,114.63418743
2020-07-29,114.21134513
2020-07-30,114.78249437
2020-07-31,114.99202729
2020-08-01,114.99202729
2020-08-02,114.99202729
2020-08-03,115.44634837
2020-08-04,115.58039693
2020-08-05,115.58242687
2020-08-06,116.01545354
2020-08-07,115.69879110
2020-08-08,115.69879110
2020-08-09,115.69879110
2020-08-10,115.69879110
2020-08-11,116.08054944
2020-08-12,115.11964870
2020-08-13,114.59893571
2020-08-14,114.95512719
2020-08-15,114.95512719
2020-08-16,114.95512719
2020-08-17,114.23399827
2020-08-18,114.82723553
2020-08-19,114.92277730
2020-08-20,115.34815155
2020-08-21,115.62079871
2020-08-22,115.62079871
2020-08-23,115.62079871
2020-08-24,115.27474543
2020-08-25,115.72253467
2020-08-26,115.51790413
2020-08-27,115.01960772
2020-08-28,115.25236220
2020-08-29,115.25236220
2020-08-30,115.25236220
2020-08-31,114.11967720
2020-09-01,114.65891242
2020-09-02,114.76490782
2020-09-03,115.26224729
2020-09-04,115.33271990
2020-09-05,115.33271990
2020-09-06,115.33271990
2020-09-07,115.31951949
2020-09-08,114.49923999
2020-09-09,114.40335340
2020-09-10,115.04929178
2020-09-11,114.57420562
2020-09-12,114.57420562
2020-09-13,114.57420562
2020-09-14,115.01347109
2020-09-15,115.78046764
2020-09-16,115.74339809
2020-09-17,116.06878380
2020-09-18,115.90886469
2020-09-19,115.90886469
2020-09-20,115.90886469
2020-09-21,115.90886469
2020-09-22,115.90886469
2020-09-23,115.35124186
2020-09-24,116.24783569
2020-09-25,116.33099393
2020-09-26,116.33099393
2020-09-27,116.33099393
2020-09-28,116.50639152
2020-09-29,116.94562516
2020-09-30,116.68988508
2020-10-01,116.41570889
2020-10-02,116.25012361
2020-10-03,116.25012361
2020-10-04,116.25012361
2020-10-05,116.95102281
2020-10-06,117.19072797
2020-10-07,116.60137967
2020-10-08,116.88079109
2020-10-09,116.21323265
2020-10-10,116.21323265
2020-10-11,116.21323265
2020-10-12,116.44417775
2020-10-13,116.48086617
2020-10-14,116.75970808
2020-10-15,117.14199034
2020-10-16,117.83213601
2020-10-17,117.83213601
2020-10-18,117.83213601
2020-10-19,118.40792145
2020-10-20,117.80088595
2020-10-21,117.94120565
2020-10-22,117.46445899
2020-10-23,117.56812102
2020-10-24,117.56812102
2020-10-25,117.56812102
2020-10-26,117.29979741
2020-10-27,117.69195468
2020-10-28,117.61988036
2020-10-29,117.31365453
2020-10-30,117.02551636
2020-10-31,117.02551636
2020-11-01,117.02551636
2020-11-02,116.57075321
2020-11-03,116.57075321
2020-11-04,116.83684053
2020-11-05,117.09185095
2020-11-06,117.93420118
2020-11-07,117.93420118
2020-11-08,117.93420118
2020-11-09,118.00452499
2020-11-10,117.71326398
2020-11-11,116.30767002
2020-11-12,115.60079597
2020-11-13,116.59548834
2020-11-14,116.59548834
2020-11-15,116.59548834
2020-11-16,116.97791420
2020-11-17,117.15319461
2020-11-18,116.34176370
2020-11-19,116.72403656
2020-11-20,116.69783470
2020-11-21,116.69783470
2020-11-22,116.69783470
2020-11-23,116.69783470
2020-11-24,117.09917863
2020-11-25,117.04555810
2020-11-26,116.86992761
2020-11-27,117.10746200
2020-11-28,117.10746200
2020-11-29,117.10746200
2020-11-30,117.05040221
2020-12-01,117.11912145
2020-12-02,117.16556832
2020-12-03,116.60381250
2020-12-04,116.36040950
2020-12-05,116.36040950
2020-12-06,116.36040950
2020-12-07,116.69686981
2020-12-08,116.17232485
2020-12-09,116.29638864
2020-12-10,116.02243866
2020-12-11,116.61165177
2020-12-12,116.61165177
2020-12-13,116.61165177
2020-12-14,116.64492376
2020-12-15,116.68864624
2020-12-16,116.87178277
2020-12-17,116.73629658
2020-12-18,116.84949390
2020-12-19,116.84949390
2020-12-20,116.84949390
2020-12-21,116.62733590
2020-12-22,116.66122500
2020-12-23,116.75416293
2020-12-24,117.02055378
2020-12-25,116.40306054
2020-12-26,116.40306054
2020-12-27,116.40306054
2020-12-28,116.34159053
2020-12-29,116.36288814
2020-12-30,116.66846849
2020-12-31,116.66846849
2021-01-01,116.66846849
2021-01-02,116.66846849
2021-01-03,116.66846849
2021-01-04,116.59369579
2021-01-05,116.93056109
2021-01-06,118.05116641
2021-01-07,116.88886485
2021-01-08,116.76037675
2021-01-09,116.76037675
2021-01-10,116.76037675
2021-01-11,116.76037675
2021-01-12,116.60876597
2021-01-13,116.22679052
2021-01-14,116.75234168
2021-01-15,117.10347680
2021-01-16,117.10347680
2021-01-17,117.10347680
2021-01-18,116.85633284
2021-01-19,116.94150241
2021-01-20,116.92032746
2021-01-21,117.37105029
2021-01-22,117.55993787
2021-01-23,117.55993787
2021-01-24,117.55993787
2021-01-25,116.65167496
2021-01-26,116.79805158
2021-01-27,116.77660933
2021-01-28,116.81797721
2021-01-29,116.73430762
2021-01-30,116.73430762
2021-01-31,116.73430762
2021-02-01,115.82165686
2021-02-02,115.94340870
2021-02-03,116.20122870
2021-02-04,116.11862531
2021-02-05,115.53905798
2021-02-06,115.53905798
2021-02-07,115.53905798
2021-02-08,116.15001951
2021-02-09,115.76460691
2021-02-10,116.51047989
2021-02-11,116.51047989
2021-02-12,116.78045273
2021-02-13,116.78045273
2021-02-14,116.78045273
2021-02-15,116.52229015
2021-02-16,115.74108289
2021-02-17,115.82673534
2021-02-18,114.67946110
2021-02-19,114.73263051
2021-02-20,114.73263051
2021-02-21,114.73263051
2021-02-22,113.59448431
2021-02-23,113.59448431
2021-02-24,111.77555979
2021-02-25,110.96325002
2021-02-26,109.92164232
2021-02-27,109.92164232
2021-02-28,109.92164232
2021-03-01,107.27614123
2021-03-02,109.65257852
2021-03-03,108.82342772
2021-03-04,109.74096570
2021-03-05,108.45728689
2021-03-06,108.45728689
2021-03-07,108.45728689
2021-03-08,108.29426886
2021-03-09,109.00025263
2021-03-10,108.74250377
2021-03-11,109.29971928
2021-03-12,110.07522483
2021-03-13,110.07522483
2021-03-14,110.07522483
2021-03-15,109.36305233
2021-03-16,108.72539607
2021-03-17,109.87603194
2021-03-18,109.77359979
2021-03-19,108.61799203
2021-03-20,108.61799203
2021-03-21,108.61799203
2021-03-22,108.78032423
2021-03-23,109.36918487
2021-03-24,109.38163261
2021-03-25,110.16503382
2021-03-26,109.93761904
2021-03-27,109.93761904
2021-03-28,109.93761904
2021-03-29,110.30437599
2021-03-30,109.55080771
2021-03-31,108.59899688
2021-04-01,108.62783263
2021-04-02,109.02648537
2021-04-03,109.02648537
2021-04-04,109.02648537
2021-04-05,108.95151865
2021-04-06,108.94080839
2021-04-07,109.73882661
2021-04-08,110.19602380
2021-04-09,110.55622022
2021-04-10,110.55622022
2021-04-11,110.55622022
2021-04-12,110.63365313
2021-04-13,110.55545937
2021-04-14,110.14383276
2021-04-15,110.64145896
2021-04-16,110.99831296
2021-04-17,110.99831296
2021-04-18,110.99831296
2021-04-19,111.60429060
2021-04-20,111.48032479
2021-04-21,110.69604231
2021-04-22,111.26369217
2021-04-23,111.58703280
2021-04-24,111.58703280
2021-04-25,111.58703280
2021-04-26,111.33372588
2021-04-27,111.17404025
2021-04-28,111.08463842
2021-04-29,111.08463842
2021-04-30,111.23056987
2021-05-01,111.23056987
2021-05-02,111.23056987
2021-05-03,111.23056987
2021-05-04,111.23056987
2021-05-05,111.23056987
2021-05-06,110.71490673
2021-05-07,111.61593553
2021-05-08,111.61593553
2021-05-09,111.61593553
2021-05-10,112.23501957
2021-05-11,112.08613948
2021-05-12,111.40999498
2021-05-13,110.67037032
2021-05-14,109.92964003
2021-05-15,109.92964003
2021-05-16,109.92964003
2021-05-17,110.75132517
2021-05-18,111.19262678
2021-05-19,110.73824434
2021-05-20,110.85409470
2021-05-21,110.93948406
2021-05-22,110.93948406
2021-05-23,110.93948406
2021-05-24,111.43178257
2021-05-25,111.85021393
2021-05-26,112.12675810
2021-05-27,112.27482978
2021-05-28,112.44332219
2021-05-29,112.44332219
2021-05-30,112.44332219
2021-05-31,112.14182431
2021-06-01,111.87316838
2021-06-02,111.86913960
2021-06-03,112.24659917
2021-06-04,112.43079449
2021-06-05,112.43079449
2021-06-06,112.43079449
2021-06-07,112.22528663
2021-06-08,112.88331601
2021-06-09,112.91355485
2021-06-10,113.49926919
2021-06-11,114.49055274
2021-06-12,114.49055274
2021-06-13,114.49055274
2021-06-14,114.25566518
2021-06-15,114.29762249
2021-06-16,114.14588165
2021-06-17,113.73084243
2021-06-18,112.61345203
2021-06-19,112.61345203
2021-06-20,112.61345203
2021-06-21,113.26226261
2021-06-22,113.85649783
2021-06-23,113.05845953
2021-06-24,113.55750590
2021-06-25,113.58085196
2021-06-26,113.58085196
2021-06-27,113.58085196
2021-06-28,113.71686492
2021-06-29,113.11875071
2021-06-30,113.61626032
2021-07-01,113.50157334
2021-07-02,113.66148605
2021-07-03,113.66148605
2021-07-04,113.66148605
2021-07-05,114.00980201
2021-07-06,114.51996977
2021-07-07,114.00290260
2021-07-08,115.10272645
2021-07-09,115.04478328
2021-07-10,115.04478328
2021-07-11,115.04478328
2021-07-12,115.15958451
2021-07-13,115.42441171
2021-07-14,115.40085878
2021-07-15,115.33354488
2021-07-16,115.51870781
2021-07-17,115.51870781
2021-07-18,115.51870781
2021-07-19,115.68548887
2021-07-20,115.32758828
2021-07-21,115.88623765
2021-07-22,115.88623765
2021-07-23,115.88623765
2021-07-24,115.88623765
2021-07-25,115.88623765
2021-07-26,116.24633988
2021-07-27,116.21205779
2021-07-28,116.15140637
2021-07-29,115.80564837
2021-07-30,117.10118619
2021-07-31,117.10118619
2021-08-01,117.10118619
2021-08-02,116.80386581
2021-08-03,117.16589355
2021-08-04,117.52284542
2021-08-05,117.53189256
2021-08-06,117.34200333
2021-08-07,117.34200333
2021-08-08,117.34200333
2021-08-09,117.34200333
2021-08-10,116.78251678
2021-08-11,116.70831223
2021-08-12,116.54539536
2021-08-13,117.02982842
2021-08-14,117.02982842
2021-08-15,117.02982842
2021-08-16,116.83734993
2021-08-17,117.51891033
2021-08-18,117.52980010
2021-08-19,117.20095054
2021-08-20,117.35560294
2021-08-21,117.35560294
2021-08-22,117.35560294
2021-08-23,117.74455356
2021-08-24,117.82907272
2021-08-25,117.49267908
2021-08-26,117.53310126
2021-08-27,117.14028965
2021-08-28,117.14028965
2021-08-29,117.14028965
2021-08-30,117.13696521
2021-08-31,117.44287214
2021-09-01,117.80106902
2021-09-02,117.15035995
2021-09-03,117.60671777
2021-09-04,117.60671777
2021-09-05,117.60671777
2021-09-06,117.50035966
2021-09-07,117.52136273
2021-09-08,117.36194136
2021-09-09,116.85056193
2021-09-10,116.72769193
2021-09-11,116.72769193
2021-09-12,116.72769193
2021-09-13,117.27892235
2021-09-14,116.75258733
2021-09-15,117.05951529
2021-09-16,117.65425887
2021-09-17,116.87091905
2021-09-18,116.87091905
2021-09-19,116.87091905
2021-09-20,116.87091905
2021-09-21,116.21825971
2021-09-22,116.44641486
2021-09-23,116.44641486
2021-09-24,116.83589423
2021-09-25,116.83589423
2021-09-26,116.83589423
2021-09-27,115.60962231
2021-09-28,115.49332643
2021-09-29,114.55020146
2021-09-30,114.02619076
2021-10-01,114.23722747
2021-10-02,114.23722747
2021-10-03,114.23722747
2021-10-04,114.09055807
2021-10-05,114.25116780
2021-10-06,114.24302638
2021-10-07,113.15912487
2021-10-08,113.70503979
2021-10-09,113.70503979
2021-10-10,113.70503979
2021-10-11,113.31413278
2021-10-12,112.69890695
2021-10-13,112.45779361
2021-10-14,113.06675785
2021-10-15,113.78157516
2021-10-16,113.78157516
2021-10-17,113.78157516
2021-10-18,113.62393477
2021-10-19,112.66627123
2021-10-20,112.32948268
2021-10-21,111.67384368
2021-10-22,111.77310297
2021-10-23,111.77310297
2021-10-24,111.77310297
2021-10-25,111.51145857
2021-10-26,111.66639794
2021-10-27,111.39070153
2021-10-28,110.74941925
2021-10-29,109.64829990
2021-10-30,109.64829990
2021-10-31,109.64829990
2021-11-01,106.58279155
2021-11-02,108.79499093
2021-11-03,108.79499093
2021-11-04,109.25494939
2021-11-05,110.35029221
2021-11-06,110.35029221
2021-11-07,110.35029221
2021-11-08,110.48075914
2021-11-09,110.83514463
2021-11-10,110.39732907
2021-11-11,110.89893998
2021-11-12,110.12065499
2021-11-13,110.12065499
2021-11-14,110.12065499
2021-11-15,110.27999660
2021-11-16,110.61617271
2021-11-17,109.67516458
2021-11-18,109.09277059
2021-11-19,109.70370407
2021-11-20,109.70370407
2021-11-21,109.70370407
2021-11-22,109.41827237
2021-11-23,109.41827237
2021-11-24,109.36672094
2021-11-25,109.28300312
2021-11-26,109.40690841
2021-11-27,109.40690841
2021-11-28,109.40690841
2021-11-29,110.45727053
2021-11-30,110.07391521
2021-12-01,110.37601593
2021-12-02,110.36036119
2021-12-03,110.96762537
2021-12-04,110.96762537
2021-12-05,110.96762537
2021-12-06,112.13261188
2021-12-07,112.75443364
2021-12-08,111.82373520
2021-12-09,111.49483386
2021-12-10,111.17911349
2021-12-11,111.17911349
2021-12-12,111.17911349
2021-12-13,111.67471362
2021-12-14,112.01276817
2021-12-15,112.39821979
2021-12-16,112.53741959
2021-12-17,112.29792376
2021-12-18,112.29792376
2021-12-19,112.29792376
2021-12-20,111.83502532
2021-12-21,112.53989912
2021-12-22,111.81541069
2021-12-23,111.63629616
2021-12-24,111.30904619
2021-12-25,111.30904619
2021-12-26,111.30904619
2021-12-27,111.53166284
2021-12-28,111.56445716
2021-12-29,111.64098212
2021-12-30,111.97889760
2021-12-31,111.97889760
2022-01-01,111.97889760
2022-01-02,111.97889760
2022-01-03,111.97889760
2022-01-04,111.28992280
2022-01-05,110.20124549
2022-01-06,109.77359303
2022-01-07,108.96922538
2022-01-08,108.96922538
2022-01-09,108.96922538
2022-01-10,108.96922538
2022-01-11,108.76089355
2022-01-12,108.09604930
2022-01-13,108.74307636
2022-01-14,108.83040716
2022-01-15,108.83040716
2022-01-16,108.83040716
2022-01-17,108.86451537
2022-01-18,108.39319636
2022-01-19,108.22389237
2022-01-20,107.80401235
2022-01-21,107.81300709
2022-01-22,107.81300709
2022-01-23,107.81300709
2022-01-24,108.60444448
2022-01-25,108.26422259
2022-01-26,108.07946060
2022-01-27,108.03347690
2022-01-28,107.01097850
2022-01-29,107.01097850
2022-01-30,107.01097850
2022-01-31,107.26999023
2022-02-01,107.71524704
2022-02-02,107.44199640
2022-02-03,107.18586188
2022-02-04,107.59214335
2022-02-05,107.59214335
2022-02-06,107.59214335
2022-02-07,106.81388300
2022-02-08,106.63645489
2022-02-09,105.07239359
2022-02-10,104.90146749
2022-02-11,104.90146749
2022-02-12,104.90146749
2022-02-13,104.90146749
2022-02-14,104.73968666
2022-02-15,104.80254817
2022-02-16,103.91474755
2022-02-17,103.85079332
2022-02-18,104.14201120
2022-02-19,104.14201120
2022-02-20,104.14201120
2022-02-21,103.99289109
2022-02-22,104.38585579
2022-02-23,104.38585579
2022-02-24,104.18780043
2022-02-25,104.83483491
2022-02-26,104.83483491
2022-02-27,104.83483491
2022-02-28,104.27917150
2022-03-01,104.54596090
2022-03-02,104.32711609
2022-03-03,105.34272325
2022-03-04,104.53592019
2022-03-05,104.53592019
2022-03-06,104.53592019
2022-03-07,104.59853888
2022-03-08,104.54579967
2022-03-09,103.32595342
2022-03-10,102.36641478
2022-03-11,102.11476701
2022-03-12,102.11476701
2022-03-13,102.11476701
2022-03-14,101.83067474
2022-03-15,101.17382066
2022-03-16,100.69935763
2022-03-17,101.19235349
2022-03-18,101.26108961
2022-03-19,101.26108961
2022-03-20,101.26108961
2022-03-21,101.26108961
2022-03-22,100.52416031
2022-03-23,99.24113537
2022-03-24,98.47711379
2022-03-25,98.15886835
2022-03-26,98.15886835
2022-03-27,98.15886835
2022-03-28,97.98846750
2022-03-29,96.82335121
2022-03-30,96.75811406
2022-03-31,97.95213696
2022-04-01,97.19340460
2022-04-02,97.19340460
2022-04-03,97.19340460
2022-04-04,97.52613543
2022-04-05,97.47341817
2022-04-06,97.35041529
2022-04-07,96.53763210
2022-04-08,96.92949949
2022-04-09,96.92949949
2022-04-10,96.92949949
2022-04-11,96.56784021
2022-04-12,96.29757300
2022-04-13,95.76901575
2022-04-14,96.08095181
2022-04-15,96.48892556
2022-04-16,96.48892556
2022-04-17,96.48892556
2022-04-18,96.31274865
2022-04-19,96.24667762
2022-04-20,95.18825493
2022-04-21,94.87061715
2022-04-22,95.14160473
2022-04-23,95.14160473
2022-04-24,95.14160473
2022-04-25,94.53339233
2022-04-26,94.26231622
2022-04-27,94.33715211
2022-04-28,94.41124017
2022-04-29,94.41124017
2022-04-30,94.41124017
2022-05-01,94.41124017
2022-05-02,94.04780363
2022-05-03,94.04780363
2022-05-04,94.04780363
2022-05-05,94.04780363
2022-05-06,92.61852342
2022-05-07,92.61852342
2022-05-08,92.61852342
2022-05-09,91.28253215
2022-05-10,91.00735712
2022-05-11,90.99765337
2022-05-12,91.31710291
2022-05-13,91.90962087
2022-05-14,91.90962087
2022-05-15,91.90962087
2022-05-16,92.49256361
2022-05-17,92.70329672
2022-05-18,92.12989614
2022-05-19,91.79957103
2022-05-20,92.44792808
2022-05-21,92.44792808
2022-05-22,92.44792808
2022-05-23,93.12634158
2022-05-24,93.09255786
2022-05-25,92.89655697
2022-05-26,93.37857463
2022-05-27,93.53567988
2022-05-28,93.53567988
2022-05-29,93.53567988
2022-05-30,93.41342023
2022-05-31,93.42357716
2022-06-01,92.52507124
2022-06-02,91.60955037
2022-06-03,90.76988975
2022-06-04,90.76988975
2022-06-05,90.76988975
2022-06-06,90.48257246
2022-06-07,90.39907288
2022-06-08,89.49814433
2022-06-09,89.72631770
2022-06-10,89.72992380
2022-06-11,89.72992380
2022-06-12,89.72992380
2022-06-13,89.15847770
2022-06-14,89.49850745
2022-06-15,87.14581973
2022-06-16,85.70484399
2022-06-17,85.43064403
2022-06-18,85.43064403
2022-06-19,85.43064403
2022-06-20,85.30885291
2022-06-21,85.75456394
2022-06-22,85.67744014
2022-06-23,86.25404289
2022-06-24,87.45063367
2022-06-25,87.45063367
2022-06-26,87.45063367
2022-06-27,88.04222068
2022-06-28,87.72721609
2022-06-29,88.12147755
2022-06-30,87.72992765
2022-07-01,87.46825674
2022-07-02,87.46825674
2022-07-03,87.46825674
2022-07-04,88.25797894
2022-07-05,89.23199594
2022-07-06,89.19810054
2022-07-07,89.96903473
2022-07-08,89.06379239
2022-07-09,89.06379239
2022-07-10,89.06379239
2022-07-11,89.24337875
2022-07-12,89.03249959
2022-07-13,89.76933300
2022-07-14,90.22847280
2022-07-15,89.96145815
2022-07-16,89.96145815
2022-07-17,89.96145815
2022-07-18,89.96145815
2022-07-19,89.73080111
2022-07-20,89.07756770
2022-07-21,89.04385906
2022-07-22,89.19319674
2022-07-23,89.19319674
2022-07-24,89.19319674
2022-07-25,89.70281527
2022-07-26,90.32537640
2022-07-27,90.55583618
2022-07-28,91.58253525
2022-07-29,92.42606214
2022-07-30,92.42606214
2022-07-31,92.42606214
2022-08-01,93.96976500
2022-08-02,94.17143088
2022-08-03,95.11901753
2022-08-04,93.78678904
2022-08-05,93.35469164
2022-08-06,93.35469164
2022-08-07,93.35469164
2022-08-08,93.97114030
2022-08-09,92.71735836
2022-08-10,93.07845232
2022-08-11,93.07845232
2022-08-12,91.99188779
2022-08-13,91.99188779
2022-08-14,91.99188779
2022-08-15,91.07074404
2022-08-16,91.80010559
2022-08-17,93.07728952
2022-08-18,92.56731654
2022-08-19,91.84406801
2022-08-20,91.84406801
2022-08-21,91.84406801
2022-08-22,91.28749654
2022-08-23,90.01215416
2022-08-24,89.16370031
2022-08-25,89.25132130
2022-08-26,88.95495640
2022-08-27,88.95495640
2022-08-28,88.95495640
2022-08-29,89.81441766
2022-08-30,88.92460647
2022-08-31,89.41678496
2022-09-01,89.83334164
2022-09-02,89.15249286
2022-09-03,89.15249286
2022-09-04,89.15249286
2022-09-05,89.56741953
2022-09-06,89.77082060
2022-09-07,89.62205329
2022-09-08,88.77074595
2022-09-09,89.75833772
2022-09-10,89.75833772
2022-09-11,89.75833772
2022-09-12,89.99247620
2022-09-13,89.71752687
2022-09-14,89.62821630
2022-09-15,89.09885942
2022-09-16,89.15321739
2022-09-17,89.15321739
2022-09-18,89.15321739
2022-09-19,89.15321739
2022-09-20,89.22006126
2022-09-21,90.14413672
2022-09-22,89.70693811
2022-09-23,89.70693811
2022-09-24,89.70693811
2022-09-25,89.70693811
2022-09-26,89.56147571
2022-09-27,87.55551208
2022-09-28,86.96325070
2022-09-29,86.81060445
2022-09-30,87.55627751
2022-10-01,87.55627751
2022-10-02,87.55627751
2022-10-03,87.46099141
2022-10-04,87.84839043
2022-10-05,88.67563017
2022-10-06,89.60180873
2022-10-07,88.51404994
2022-10-08,88.51404994
2022-10-09,88.51404994
2022-10-10,88.51404994
2022-10-11,87.93611011
2022-10-12,86.67994084
2022-10-13,87.50290013
2022-10-14,86.89133247
2022-10-15,86.89133247
2022-10-16,86.89133247
2022-10-17,86.74281711
2022-10-18,86.66174797
2022-10-19,87.42207447
2022-10-20,87.32176699
2022-10-21,86.52531904
2022-10-22,86.52531904
2022-10-23,86.52531904
2022-10-24,85.55731141
2022-10-25,85.36997623
2022-10-26,86.15310234
2022-10-27,86.99529699
2022-10-28,87.71028767
2022-10-29,87.71028767
2022-10-30,87.71028767
2022-10-31,88.73234688
2022-11-01,88.38046447
2022-11-02,88.15896111
2022-11-03,88.15896111
2022-11-04,87.83431979
2022-11-05,87.83431979
2022-11-06,87.83431979
2022-11-07,88.58952533
2022-11-08,88.26246724
2022-11-09,87.19647509
2022-11-10,88.29484627
2022-11-11,89.15150477
2022-11-12,89.15150477
2022-11-13,89.15150477
2022-11-14,89.80967092
2022-11-15,89.33348352
2022-11-16,89.55036422
2022-11-17,89.83497426
2022-11-18,90.82980596
2022-11-19,90.82980596
2022-11-20,90.82980596
2022-11-21,91.03033919
2022-11-22,91.20254183
2022-11-23,91.20254183
2022-11-24,91.34585933
2022-11-25,91.76978048
2022-11-26,91.76978048
2022-11-27,91.76978048
2022-11-28,91.46781505
2022-11-29,92.32970776
2022-11-30,91.96457617
2022-12-01,92.63928651
2022-12-02,93.18652623
2022-12-03,93.18652623
2022-12-04,93.18652623
2022-12-05,94.11009677
2022-12-06,94.05873618
2022-12-07,93.86070482
2022-12-08,93.68785038
2022-12-09,93.32854501
2022-12-10,93.32854501
2022-12-11,93.32854501
2022-12-12,94.06674991
2022-12-13,93.17932071
2022-12-14,93.09226718
2022-12-15,93.45759400
2022-12-16,92.75847297
2022-12-17,92.75847297
2022-12-18,92.75847297
2022-12-19,92.81495064
2022-12-20,92.44993264
2022-12-21,91.81655852
2022-12-22,91.68068222
2022-12-23,91.84354883
2022-12-24,91.84354883
2022-12-25,91.84354883
2022-12-26,92.09813547
2022-12-27,91.55076466
2022-12-28,91.65130974
2022-12-29,90.36247951
2022-12-30,90.55707466
2022-12-31,90.55707466
2023-01-01,90.55707466
2023-01-02,90.55707466
2023-01-03,90.55707466
2023-01-04,90.72429382
2023-01-05,91.55305489
2023-01-06,91.48442855
2023-01-07,91.48442855
2023-01-08,91.48442855
2023-01-09,91.48442855
2023-01-10,91.06215966
2023-01-11,91.91909337
2023-01-12,91.89883826
2023-01-13,92.55035939
2023-01-14,92.55035939
2023-01-15,92.55035939
2023-01-16,93.25599091
2023-01-17,93.49041148
2023-01-18,92.84640343
2023-01-19,92.46160615
2023-01-20,94.34062117
2023-01-21,94.34062117
2023-01-22,94.34062117
2023-01-23,94.14136774
2023-01-24,94.21982450
2023-01-25,94.23222081
2023-01-26,93.28753366
2023-01-27,93.11725014
2023-01-28,93.11725014
2023-01-29,93.11725014
2023-01-30,92.50315957
2023-01-31,92.87453663
2023-02-01,92.34198540
2023-02-02,92.52776039
2023-02-03,93.06672210
2023-02-04,93.06672210
2023-02-05,93.06672210
2023-02-06,94.54625953
2023-02-07,93.56343216
2023-02-08,92.39081037
2023-02-09,92.52419822
2023-02-10,92.20213555
2023-02-11,92.20213555
2023-02-12,92.20213555
2023-02-13,92.08380471
2023-02-14,91.49622707
2023-02-15,91.45059772
2023-02-16,91.55095762
2023-02-17,91.30889899
2023-02-18,91.30889899
2023-02-19,91.30889899
2023-02-20,90.60419197
2023-02-21,90.62973900
2023-02-22,90.59584728
2023-02-23,90.59584728
2023-02-24,90.16033800
2023-02-25,90.16033800
2023-02-26,90.16033800
2023-02-27,90.37268579
2023-02-28,89.83625874
2023-03-01,90.18701812
2023-03-02,90.58815618
2023-03-03,89.92044411
2023-03-04,89.92044411
2023-03-05,89.92044411
2023-03-06,89.64194854
2023-03-07,90.48870092
2023-03-08,91.48462572
2023-03-09,91.19104552
2023-03-10,91.42859145
2023-03-11,91.42859145
2023-03-12,91.42859145
2023-03-13,92.59604743
2023-03-14,92.28421135
2023-03-15,91.92230746
2023-03-16,92.36077540
2023-03-17,92.89973479
2023-03-18,92.89973479
2023-03-19,92.89973479
2023-03-20,93.18814573
2023-03-21,93.18814573
2023-03-22,94.31283616
2023-03-23,93.71381705
2023-03-24,94.47589678
2023-03-25,94.47589678
2023-03-26,94.47589678
2023-03-27,94.89313531
2023-03-28,95.33209501
2023-03-29,94.26541371
2023-03-30,94.42827993
2023-03-31,93.74223147
2023-04-01,93.74223147
2023-04-02,93.74223147
2023-04-03,93.88664794
2023-04-04,93.75470180
2023-04-05,94.25210049
2023-04-06,94.92485803
2023-04-07,95.42723408
2023-04-08,95.42723408
2023-04-09,95.42723408
2023-04-10,95.44975510
2023-04-11,95.51732312
2023-04-12,94.95198531
2023-04-13,94.47191396
2023-04-14,94.18686074
2023-04-15,94.18686074
2023-04-16,94.18686074
2023-04-17,93.97547736
2023-04-18,93.47615144
2023-04-19,92.73324225
2023-04-20,92.49648445
2023-04-21,92.50228675
2023-04-22,92.50228675
2023-04-23,92.50228675
2023-04-24,93.07594643
2023-04-25,93.06668212
2023-04-26,93.09849501
2023-04-27,94.10340873
2023-04-28,93.58707104
2023-04-29,93.58707104
2023-04-30,93.58707104
2023-05-01,93.97700663
2023-05-02,94.18002986
2023-05-03,94.18002986
2023-05-04,94.18002986
2023-05-05,94.18002986
2023-05-06,94.18002986
2023-05-07,94.18002986
2023-05-08,92.99698610
2023-05-09,93.68536886
2023-05-10,93.23885352
2023-05-11,93.32747090
2023-05-12,93.72197536
2023-05-13,93.72197536
2023-05-14,93.72197536
2023-05-15,94.28603048
2023-05-16,93.58968421
2023-05-17,93.48403428
2023-05-18,93.43863974
2023-05-19,92.85686040
2023-05-20,92.85686040
2023-05-21,92.85686040
2023-05-22,92.31476437
2023-05-23,92.56374218
2023-05-24,92.14874754
2023-05-25,92.39250604
2023-05-26,92.14917744
2023-05-27,92.14917744
2023-05-28,92.14917744
2023-05-29,91.99195565
2023-05-30,92.30843603
2023-05-31,92.37726618
2023-06-01,92.85843959
2023-06-02,92.59124964
2023-06-03,92.59124964
2023-06-04,92.59124964
2023-06-05,92.43316045
2023-06-06,91.55700159
2023-06-07,91.47279414
2023-06-08,91.26248401
2023-06-09,90.12584701
2023-06-10,90.12584701
2023-06-11,90.12584701
2023-06-12,90.42393527
2023-06-13,90.48667221
2023-06-14,90.76116624
2023-06-15,90.21605595
2023-06-16,90.04292881
2023-06-17,90.04292881
2023-06-18,90.04292881
2023-06-19,90.17496146
2023-06-20,90.48253942
2023-06-21,90.03929722
2023-06-22,90.38134030
2023-06-23,90.34086672
2023-06-24,90.34086672
2023-06-25,90.34086672
2023-06-26,90.19463205
2023-06-27,90.56765035
2023-06-28,90.56450983
2023-06-29,91.27173923
2023-06-30,91.04592419
2023-07-01,91.04592419
2023-07-02,91.04592419
2023-07-03,90.68485044
2023-07-04,90.83532807
2023-07-05,90.76496503
2023-07-06,90.76305688
2023-07-07,89.74448672
2023-07-08,89.74448672
2023-07-09,89.74448672
2023-07-10,88.70412044
2023-07-11,88.63563305
2023-07-12,89.58802133
2023-07-13,90.22718895
2023-07-14,90.75814799
2023-07-15,90.75814799
2023-07-16,90.75814799
2023-07-17,90.75814799
2023-07-18,91.43036782
2023-07-19,91.32880761
2023-07-20,91.95416637
2023-07-21,91.27830895
2023-07-22,91.27830895
2023-07-23,91.27830895
2023-07-24,90.76593176
2023-07-25,90.83921418
2023-07-26,90.71792830
2023-07-27,91.15566934
2023-07-28,91.85696445
2023-07-29,91.85696445
2023-07-30,91.85696445
2023-07-31,91.55526291
2023-08-01,91.05864968
2023-08-02,91.55687708
2023-08-03,91.20730496
2023-08-04,91.11259329
2023-08-05,91.11259329
2023-08-06,91.11259329
2023-08-07,90.75886158
2023-08-08,90.88510734
2023-08-09,91.88750227
2023-08-10,92.12157704
2023-08-11,92.12157704
2023-08-12,92.12157704
2023-08-13,92.12157704
2023-08-14,91.68615446
2023-08-15,90.92466803
2023-08-16,90.50066166
2023-08-17,90.78519447
2023-08-18,89.83052415
2023-08-19,89.83052415
2023-08-20,89.83052415
2023-08-21,90.44876243
2023-08-22,90.26436906
2023-08-23,90.32688048
2023-08-24,90.88825418
2023-08-25,91.48706890
2023-08-26,91.48706890
2023-08-27,91.48706890
2023-08-28,90.98851991
2023-08-29,91.17567847
2023-08-30,91.56681857
2023-08-31,91.76845127
2023-09-01,92.17000927
2023-09-02,92.17000927
2023-09-03,92.17000927
2023-09-04,92.64134365
2023-09-05,92.22636426
2023-09-06,91.92938688
2023-09-07,91.93537167
2023-09-08,91.48238899
2023-09-09,91.48238899
2023-09-10,91.48238899
2023-09-11,92.22725278
2023-09-12,91.69371692
2023-09-13,91.76207725
2023-09-14,91.72776989
2023-09-15,91.97950254
2023-09-16,91.97950254
2023-09-17,91.97950254
2023-09-18,91.97950254
2023-09-19,92.22744460
2023-09-20,91.62946767
2023-09-21,91.27199060
2023-09-22,90.74062095
2023-09-23,90.74062095
2023-09-24,90.74062095
2023-09-25,90.54914272
2023-09-26,90.79837036
2023-09-27,90.19729505
2023-09-28,90.33478513
2023-09-29,89.86026780
2023-09-30,89.86026780
2023-10-01,89.86026780
2023-10-02,89.67057412
2023-10-03,89.71563053
2023-10-04,89.46825448
2023-10-05,88.61330747
2023-10-06,89.11712029
2023-10-07,89.11712029
2023-10-08,89.11712029
2023-10-09,89.11712029
2023-10-10,89.32844568
2023-10-11,89.62434214
2023-10-12,89.97868578
2023-10-13,90.39649749
2023-10-14,90.39649749
2023-10-15,90.39649749
2023-10-16,90.07736368
2023-10-17,90.28141548
2023-10-18,89.46930779
2023-10-19,88.82469368
2023-10-20,88.18035953
2023-10-21,88.18035953
2023-10-22,88.18035953
2023-10-23,88.47119070
2023-10-24,88.20782444
2023-10-25,88.70493198
2023-10-26,88.48454298
2023-10-27,87.42189936
2023-10-28,87.42189936
2023-10-29,87.42189936
2023-10-30,87.69682987
2023-10-31,87.26334348
2023-11-01,87.03967366
2023-11-02,86.93242390
2023-11-03,86.93242390
2023-11-04,86.93242390
2023-11-05,86.93242390
2023-11-06,87.92932834
2023-11-07,88.36531369
2023-11-08,88.49028062
2023-11-09,89.35617085
2023-11-10,89.69764394
2023-11-11,89.69764394
2023-11-12,89.69764394
2023-11-13,89.19388107
2023-11-14,88.95660617
2023-11-15,88.99598406
2023-11-16,89.71122957
2023-11-17,89.71732437
2023-11-18,89.71732437
2023-11-19,89.71732437
2023-11-20,90.43736179
2023-11-21,90.12850011
2023-11-22,90.76229499
2023-11-23,90.76229499
2023-11-24,90.71030263
2023-11-25,90.71030263
2023-11-26,90.71030263
2023-11-27,90.26236563
2023-11-28,90.23626004
2023-11-29,90.73886816
2023-11-30,91.72156693
2023-12-01,91.65197897
2023-12-02,91.65197897
2023-12-03,91.65197897
2023-12-04,91.24535956
2023-12-05,91.59964084
2023-12-06,91.89275273
2023-12-07,92.75252751
2023-12-08,92.69411317
2023-12-09,92.69411317
2023-12-10,92.69411317
2023-12-11,93.36340082
2023-12-12,92.93563446
2023-12-13,92.73881881
2023-12-14,93.06885753
2023-12-15,94.37579827
2023-12-16,94.37579827
2023-12-17,94.37579827
2023-12-18,94.39749970
2023-12-19,95.13787864
2023-12-20,94.75591119
2023-12-21,95.21782532
2023-12-22,95.38145287
2023-12-23,95.38145287
2023-12-24,95.38145287
2023-12-25,95.60560606
2023-12-26,95.64006806
2023-12-27,95.67453263
2023-12-28,95.97497228
2023-12-29,96.49394581
2023-12-30,96.49394581
2023-12-31,96.49394581
2024-01-01,96.49394581
2024-01-02,96.49394581
2024-01-03,96.49394581
2024-01-04,96.05540977
2024-01-05,95.14198718
2024-01-06,95.14198718
2024-01-07,95.14198718
2024-01-08,95.14198718
2024-01-09,94.49084617
2024-01-10,95.04970113
2024-01-11,95.03660461
2024-01-12,94.94312404
2024-01-13,94.94312404
2024-01-14,94.94312404
2024-01-15,95.11868052
2024-01-16,95.17667172
2024-01-17,94.84066847
2024-01-18,94.51308520
2024-01-19,94.14017050
2024-01-20,94.14017050
2024-01-21,94.14017050
2024-01-22,94.05061100
2024-01-23,94.51326317
2024-01-24,94.92418104
2024-01-25,94.80345884
2024-01-26,94.62415497
2024-01-27,94.62415497
2024-01-28,94.62415497
2024-01-29,94.71948379
2024-01-30,94.94903731
2024-01-31,95.41616787
2024-02-01,96.30542413
2024-02-02,96.31787401
2024-02-03,96.31787401
2024-02-04,96.31787401
2024-02-05,96.61713201
2024-02-06,95.75066522
2024-02-07,95.61296695
2024-02-08,95.87851523
2024-02-09,95.87911102
2024-02-10,95.87911102
2024-02-11,95.87911102
2024-02-12,95.87911102
2024-02-13,95.71916414
2024-02-14,95.24354787
2024-02-15,94.59572459
2024-02-16,95.58936139
2024-02-17,95.58936139
2024-02-18,95.58936139
2024-02-19,95.21604163
2024-02-20,95.33219901
2024-02-21,95.33526871
2024-02-22,95.35994405
2024-02-23,95.35994405
2024-02-24,95.35994405
2024-02-25,95.35994405
2024-02-26,95.52978345
2024-02-27,95.81992976
2024-02-28,95.70703558
2024-02-29,95.52380915
2024-03-01,95.79653669
2024-03-02,95.79653669
2024-03-03,95.79653669
2024-03-04,95.86680853
2024-03-05,96.06379220
2024-03-06,96.13375450
2024-03-07,96.58251369
2024-03-08,96.56295216
2024-03-09,96.56295216
2024-03-10,96.56295216
2024-03-11,97.03228499
2024-03-12,97.37923673
2024-03-13,97.41242922
2024-03-14,96.92595759
2024-03-15,96.61346714
2024-03-16,96.61346714
2024-03-17,96.61346714
2024-03-18,96.09879155
2024-03-19,96.16841311
2024-03-20,96.16841311
2024-03-21,96.62138653
2024-03-22,96.53750371
2024-03-23,96.53750371
2024-03-24,96.53750371
2024-03-25,97.04062050
2024-03-26,97.33424601
2024-03-27,97.17652657
2024-03-28,97.43034340
2024-03-29,97.86746561
2024-03-30,97.86746561
2024-03-31,97.86746561
2024-04-01,97.89060764
2024-04-02,97.87903570
2024-04-03,97.32735304
2024-04-04,96.99158749
2024-04-05,96.85075270
2024-04-06,96.85075270
2024-04-07,96.85075270
2024-04-08,97.34535332
2024-04-09,96.94862438
2024-04-10,97.02371826
2024-04-11,97.37612975
2024-04-12,96.25463562
2024-04-13,96.25463562
2024-04-14,96.25463562
2024-04-15,95.75790780
2024-04-16,95.82841942
2024-04-17,95.38217819
2024-04-18,94.80042531
2024-04-19,95.42187689
2024-04-20,95.42187689
2024-04-21,95.42187689
2024-04-22,95.53877718
2024-04-23,95.18384069
2024-04-24,95.65095672
2024-04-25,94.95591574
2024-04-26,94.90666505
2024-04-27,94.90666505
2024-04-28,94.90666505
2024-04-29,94.90666505
2024-04-30,93.78564726
2024-05-01,94.49636221
2024-05-02,93.92618798
2024-05-03,93.92618798
2024-05-04,93.92618798
2024-05-05,93.92618798
2024-05-06,93.92618798
2024-05-07,94.32067158
2024-05-08,95.51681097
2024-05-09,95.62802415
2024-05-10,95.16140548
2024-05-11,95.16140548
2024-05-12,95.16140548
2024-05-13,95.39470204
2024-05-14,95.43033301
2024-05-15,95.49871629
2024-05-16,95.64219872
2024-05-17,96.60653261
2024-05-18,96.60653261
2024-05-19,96.60653261
2024-05-20,96.43991117
2024-05-21,96.43749448
2024-05-22,96.36686347
2024-05-23,96.15636095
2024-05-24,96.18946960
2024-05-25,96.18946960
2024-05-26,96.18946960
2024-05-27,95.92221062
2024-05-28,96.16624795
2024-05-29,96.30295308
2024-05-30,95.33546559
2024-05-31,95.12483637
2024-06-01,95.12483637
2024-06-02,95.12483637
2024-06-03,95.29842150
2024-06-04,95.62122060
2024-06-05,95.95379522
2024-06-06,96.34970000
2024-06-07,96.52864635
2024-06-08,96.52864635
2024-06-09,96.52864635
2024-06-10,96.43014659
2024-06-11,96.59455006
2024-06-12,95.96100476
2024-06-13,96.16296391
2024-06-14,96.67225066
2024-06-15,96.67225066
2024-06-16,96.67225066
2024-06-17,97.06761648
2024-06-18,97.15474165
2024-06-19,96.96829490
2024-06-20,96.95685953
2024-06-21,96.71527358
2024-06-22,96.71527358
2024-06-23,96.71527358
2024-06-24,96.48339832
2024-06-25,96.59190654
2024-06-26,96.69429879
2024-06-27,95.88856724
2024-06-28,95.21332561
2024-06-29,95.21332561
2024-06-30,95.21332561
2024-07-01,95.82804426
2024-07-02,95.50873832
2024-07-03,95.16516311
2024-07-04,95.27030653
2024-07-05,95.50075807
2024-07-06,95.50075807
2024-07-07,95.50075807
2024-07-08,95.59818680
2024-07-09,95.78491511
2024-07-10,96.13918462
2024-07-11,96.30867973
2024-07-12,96.11071926
2024-07-13,96.11071926
2024-07-14,96.11071926
2024-07-15,96.11071926
2024-07-16,96.52845422
2024-07-17,97.26622737
2024-07-18,97.36602446
2024-07-19,97.60710605
2024-07-20,97.60710605
2024-07-21,97.60710605
2024-07-22,97.23984828
2024-07-23,97.16301528
2024-07-24,96.99503247
2024-07-25,97.01884669
2024-07-26,97.19238905
2024-07-27,97.19238905
2024-07-28,97.19238905
2024-07-29,97.05680722
2024-07-30,97.29019516
2024-07-31,97.15446045
2024-08-01,98.74525748
2024-08-02,99.24628953
2024-08-03,99.24628953
2024-08-04,99.24628953
2024-08-05,99.47276936
2024-08-06,99.61809540
2024-08-07,99.67643594
2024-08-08,99.25297725
2024-08-09,99.36597756
2024-08-10,99.36597756
2024-08-11,99.36597756
2024-08-12,99.36597756
2024-08-13,99.37421649
2024-08-14,99.79582651
2024-08-15,99.88144315
2024-08-16,100.41379896
2024-08-17,100.41379896
2024-08-18,100.41379896
2024-08-19,99.91512395
2024-08-20,100.29291422
2024-08-21,100.15014304
2024-08-22,100.75128216
2024-08-23,100.70692973
2024-08-24,100.70692973
2024-08-25,100.70692973
2024-08-26,100.46402341
2024-08-27,100.93201879
2024-08-28,100.77388920
2024-08-29,100.70936076
2024-08-30,100.57529203
2024-08-31,100.57529203
2024-09-01,100.57529203
2024-09-02,100.38544440
2024-09-03,99.87824192
2024-09-04,100.00018007
2024-09-05,100.54765756
2024-09-06,100.64132444
2024-09-07,100.64132444
2024-09-08,100.64132444
2024-09-09,100.95867069
2024-09-10,100.64766690
2024-09-11,100.96065749
2024-09-12,101.60759955
2024-09-13,101.70002863
2024-09-14,101.70002863
2024-09-15,101.70002863
2024-09-16,101.70002863
2024-09-17,102.15450419
2024-09-18,102.10099525
2024-09-19,101.83233802
2024-09-20,101.39252955
2024-09-21,101.39252955
2024-09-22,101.39252955
2024-09-23,101.39252955
2024-09-24,101.35837913
2024-09-25,101.59557172
2024-09-26,101.55375732
2024-09-27,101.17899704
2024-09-28,101.17899704
2024-09-29,101.17899704
2024-09-30,101.14150395
2024-10-01,101.12754116
2024-10-02,100.94046320
2024-10-03,101.18030753
2024-10-04,100.58814664
2024-10-05,100.58814664
2024-10-06,100.58814664
2024-10-07,100.16685823
2024-10-08,99.29369030
2024-10-09,99.50257463
2024-10-10,99.42994740
2024-10-11,99.16680704
2024-10-12,99.16680704
2024-10-13,99.16680704
2024-10-14,99.16680704
2024-10-15,99.24112146
2024-10-16,99.09400642
2024-10-17,99.63608482
2024-10-18,99.41890536
2024-10-19,99.41890536
2024-10-20,99.41890536
2024-10-21,99.17440375
2024-10-22,99.40279308
2024-10-23,98.27890226
2024-10-24,98.05970562
2024-10-25,98.23757857
2024-10-26,98.23757857
2024-10-27,98.23757857
2024-10-28,98.66764638
2024-10-29,98.17016253
2024-10-30,98.41704184
2024-10-31,98.23303927
2024-11-01,97.95134169
2024-11-02,97.95134169
2024-11-03,97.95134169
2024-11-04,97.95134169
2024-11-05,98.04717121
2024-11-06,97.91806034
2024-11-07,97.44238341
2024-11-08,97.63537136
2024-11-09,97.63537136
2024-11-10,97.63537136
2024-11-11,98.06632930
2024-11-12,98.06105922
2024-11-13,98.10530113
2024-11-14,97.38399162
2024-11-15,97.23543215
2024-11-16,97.23543215
2024-11-17,97.23543215
2024-11-18,97.51570035
2024-11-19,97.74974993
2024-11-20,98.05209792
2024-11-21,98.07633552
2024-11-22,97.78606203
2024-11-23,97.78606203
2024-11-24,97.78606203
2024-11-25,98.16166416
2024-11-26,98.49200633
2024-11-27,98.72641612
2024-11-28,98.95082255
2024-11-29,99.48084333
2024-11-30,99.48084333
2024-12-01,99.48084333
2024-12-02,99.76595951
2024-12-03,99.80401274
2024-12-04,100.06283499
2024-12-05,100.45373806
2024-12-06,100.63216841
2024-12-07,100.63216841
2024-12-08,100.63216841
2024-12-09,100.72028727
2024-12-10,100.94712295
2024-12-11,101.33583933
2024-12-12,101.18770538
2024-12-13,100.65692173
2024-12-14,100.65692173
2024-12-15,100.65692173
2024-12-16,100.58486235
2024-12-17,100.48873430
2024-12-18,100.67373818
2024-12-19,100.99972891
2024-12-20,99.90118627
2024-12-21,99.90118627
2024-12-22,99.90118627
2024-12-23,99.40274259
2024-12-24,100.08328637
2024-12-25,99.97507852
2024-12-26,99.97507852
2024-12-27,100.03410091
2024-12-28,100.03410091
2024-12-29,100.03410091
2024-12-30,100.54605423
2024-12-31,100.54605423
2025-01-01,100.54605423
2025-01-02,100.54605423
2025-01-03,100.54605423
2025-01-04,100.54605423
2025-01-05,100.54605423
2025-01-06,100.23050844
2025-01-07,100.27152868
2025-01-08,100.04514675
2025-01-09,99.80621883
2025-01-10,99.82137989
2025-01-11,99.82137989
2025-01-12,99.82137989
2025-01-13,99.82137989
2025-01-14,99.36541779
2025-01-15,98.78720615
2025-01-16,98.82866625
2025-01-17,99.69533021
2025-01-18,99.69533021
2025-01-19,99.69533021
2025-01-20,99.66640491
2025-01-21,99.85368556
2025-01-22,100.37304535
2025-01-23,99.99164263
2025-01-24,99.98577732
2025-01-25,99.98577732
2025-01-26,99.98577732
2025-01-27,100.07025990
2025-01-28,100.03990149
2025-01-29,100.45688000
2025-01-30,100.88219715
2025-01-31,100.93389978
2025-02-01,100.93389978
2025-02-02,100.93389978
2025-02-03,100.74012062
2025-02-04,101.08516530
2025-02-05,100.81547938
2025-02-06,101.22834952
2025-02-07,101.49936818
2025-02-08,101.49936818
2025-02-09,101.49936818
2025-02-10,101.21634237
2025-02-11,101.21634237
2025-02-12,100.96319443
2025-02-13,100.54822379
2025-02-14,100.59938283
2025-02-15,100.59938283
2025-02-16,100.59938283
2025-02-17,100.90860008
2025-02-18,100.61602054
2025-02-19,100.51029836
2025-02-20,100.40006550
2025-02-21,100.34442137
2025-02-22,100.34442137
2025-02-23,100.34442137
2025-02-24,100.34442137
2025-02-25,100.37011195
2025-02-26,101.10085856
2025-02-27,101.41912245
2025-02-28,101.71637662
2025-03-01,101.71637662
2025-03-02,101.71637662
2025-03-03,102.08333360
2025-03-04,101.90373022
2025-03-05,102.29673337
2025-03-06,101.80477876
2025-03-07,101.02958006
2025-03-08,101.02958006
2025-03-09,101.02958006
2025-03-10,101.55695437
2025-03-11,101.52793427
2025-03-12,102.17766330
2025-03-13,101.60889052
2025-03-14,101.76597136
2025-03-15,101.76597136
2025-03-16,101.76597136
2025-03-17,101.97526427
2025-03-18,102.18613453
2025-03-19,102.24036165
2025-03-20,102.24036165
2025-03-21,102.28199658
2025-03-22,102.28199658
2025-03-23,102.28199658
2025-03-24,102.66402720
2025-03-25,102.92842074
2025-03-26,102.71802290
2025-03-27,102.43687792
2025-03-28,102.21744461
2025-03-29,102.21744461
2025-03-30,102.21744461
2025-03-31,102.46091747
2025-04-01,102.88558232
2025-04-02,102.98381665
2025-04-03,103.10044994
2025-04-04,104.06003604
2025-04-05,104.06003604
2025-04-06,104.06003604
2025-04-07,103.82420624
2025-04-08,104.31605390
2025-04-09,103.63498367
2025-04-10,103.09258065
2025-04-11,103.53924276
2025-04-12,103.53924276
2025-04-13,103.53924276
2025-04-14,103.03308889
2025-04-15,102.90233258
2025-04-16,103.39029832
2025-04-17,103.64779517
2025-04-18,104.09151770
2025-04-19,104.09151770
2025-04-20,104.09151770
2025-04-21,104.11532936
2025-04-22,104.21058281
2025-04-23,104.38837044
2025-04-24,104.13970461
2025-04-25,104.33202346
2025-04-26,104.33202346
2025-04-27,104.33202346
2025-04-28,104.57957351
2025-04-29,104.57957351
2025-04-30,104.91739973
2025-05-01,105.18010797
2025-05-02,105.18777329
2025-05-03,105.18777329
2025-05-04,105.18777329
2025-05-05,105.18777329
2025-05-06,105.18777329
2025-05-07,104.77707689
2025-05-08,104.44248534
2025-05-09,104.53537471
2025-05-10,104.53537471
2025-05-11,104.53537471
2025-05-12,104.16668262
2025-05-13,103.80079694
2025-05-14,103.27135817
2025-05-15,103.16354948
2025-05-16,102.69509030
2025-05-17,102.69509030
2025-05-18,102.69509030
2025-05-19,103.22920736
2025-05-20,103.06206090
2025-05-21,103.84669113
2025-05-22,103.60627379
2025-05-23,103.30133203
2025-05-24,103.30133203
2025-05-25,103.30133203
2025-05-26,103.39445508
2025-05-27,103.88384802
2025-05-28,104.41961141
2025-05-29,103.89527397
2025-05-30,103.73131788
2025-05-31,103.73131788
2025-06-01,103.73131788
2025-06-02,104.36990074
2025-06-03,104.75323823
2025-06-04,104.81260074
2025-06-05,104.83104723
2025-06-06,105.18040802
2025-06-07,105.18040802
2025-06-08,105.18040802
2025-06-09,104.87816781
2025-06-10,104.95754422
2025-06-11,104.81214422
2025-06-12,104.84101399
2025-06-13,105.11695292
2025-06-14,105.11695292
2025-06-15,105.11695292
2025-06-16,105.60467613
2025-06-17,105.01583861
2025-06-18,104.85793690
2025-06-19,104.91321884
2025-06-20,105.24516752
2025-06-21,105.24516752
2025-06-22,105.24516752
2025-06-23,105.27903342
2025-06-24,105.30544067
2025-06-25,105.63359454
2025-06-26,105.91866570
2025-06-27,106.06399670
2025-06-28,106.06399670
2025-06-29,106.06399670
2025-06-30,106.05451956
2025-07-01,106.05712861
2025-07-02,106.48710574
2025-07-03,106.33141329
2025-07-04,106.08500417
2025-07-05,106.08500417
2025-07-06,106.08500417
2025-07-07,106.07569595
2025-07-08,106.20836132
2025-07-09,105.53365677
2025-07-10,105.10553701
2025-07-11,105.51922158
2025-07-12,105.51922158
2025-07-13,105.51922158
2025-07-14,105.23886714
2025-07-15,104.99243402
2025-07-16,104.88046568
2025-07-17,104.73503895
2025-07-18,105.23315639
2025-07-19,105.23315639
2025-07-20,105.23315639
2025-07-21,105.23315639
2025-07-22,105.36047956
2025-07-23,105.55841945
2025-07-24,105.77370300
2025-07-25,105.43224349
2025-07-26,105.43224349
2025-07-27,105.43224349
2025-07-28,105.41122905
2025-07-29,105.44221458
2025-07-30,105.60582378
2025-07-31,106.05619122
2025-08-01,106.07352770
2025-08-02,106.07352770
2025-08-03,106.07352770
2025-08-04,105.56910787
2025-08-05,105.59144112
2025-08-06,106.42223500
2025-08-07,106.29975727
2025-08-08,106.26791805
2025-08-09,106.26791805
2025-08-10,106.26791805
2025-08-11,106.26791805
2025-08-12,106.25056811
2025-08-13,106.48005903
2025-08-14,106.63872912
2025-08-15,106.83913006
2025-08-16,106.83913006
2025-08-17,106.83913006
2025-08-18,106.83841755
2025-08-19,106.73212647
2025-08-20,106.51869413
2025-08-21,106.65389788
2025-08-22,106.74225626
2025-08-23,106.74225626
2025-08-24,106.74225626
2025-08-25,106.51780804
2025-08-26,106.87823576
2025-08-27,106.71930141
2025-08-28,106.63031267
2025-08-29,106.82972052
2025-08-30,106.82972052
2025-08-31,106.82972052
2025-09-01,106.78485556
2025-09-02,106.65334713
2025-09-03,106.41875957
2025-09-04,105.92205501
2025-09-05,106.39927232
2025-09-06,106.39927232
2025-09-07,106.39927232
2025-09-08,106.45106376
2025-09-09,106.90829375
2025-09-10,106.94937583
2025-09-11,107.15075273
2025-09-12,107.34618788
2025-09-13,107.34618788
2025-09-14,107.34618788
2025-09-15,107.34618788
2025-09-16,107.29508444
2025-09-17,107.45413234
2025-09-18,107.43328119
2025-09-19,107.62833458
2025-09-20,107.62833458
2025-09-21,107.62833458
2025-09-22,107.26877447
2025-09-23,107.26877447
2025-09-24,107.18963350
2025-09-25,107.10201937
2025-09-26,106.88922597
2025-09-27,106.88922597
2025-09-28,106.88922597
2025-09-29,106.46832388
2025-09-30,106.80304294
2025-10-01,106.79135570
2025-10-02,106.73661541
2025-10-03,106.76571736
2025-10-04,106.76571736
2025-10-05,106.76571736
2025-10-06,106.98665332
2025-10-07,107.02841396
2025-10-08,106.71545988
2025-10-09,106.96472126
2025-10-10,106.99681806
2025-10-11,106.99681806
2025-10-12,106.99681806
2025-10-13,106.99681806
2025-10-14,106.65436747
2025-10-15,107.40902146
2025-10-16,107.42466182
2025-10-17,108.16748638
2025-10-18,108.16748638
2025-10-19,108.16748638
2025-10-20,108.39508213
2025-10-21,108.20078893
2025-10-22,108.29155165
2025-10-23,108.20531779
2025-10-24,108.27471754
2025-10-25,108.27471754
2025-10-26,108.27471754
2025-10-27,108.23338009
2025-10-28,107.97865348
2025-10-29,107.89644544
2025-10-30,107.49243562
2025-10-31,107.01538011
2025-11-01,107.01538011
2025-11-02,107.01538011
2025-11-03,107.01538011
2025-11-04,107.24656404
2025-11-05,106.89737212
2025-11-06,107.17377804
2025-11-07,106.98343602
2025-11-08,106.98343602
2025-11-09,106.98343602
2025-11-10,107.07001622
2025-11-11,106.78334953
2025-11-12,106.87424864
2025-11-13,106.77174117
2025-11-14,106.20043441
2025-11-15,106.20043441
2025-11-16,106.20043441
2025-11-17,106.25487201
2025-11-18,106.11140604
2025-11-19,106.21036511
2025-11-20,106.32907803
2025-11-21,106.00283299
2025-11-22,106.00283299
2025-11-23,106.00283299
2025-11-24,106.00283299
2025-11-25,106.07286514
2025-11-26,106.37360696
2025-11-27,105.75574757
2025-11-28,105.90275028
2025-11-29,105.90275028
2025-11-30,105.90275028
2025-12-01,106.06449026
2025-12-02,105.75861045
2025-12-03,105.38763579
2025-12-04,105.27269782
2025-12-05,104.96183712
2025-12-06,104.96183712
2025-12-07,104.96183712
2025-12-08,105.21640264
2025-12-09,105.10376659
2025-12-10,104.55539410
2025-12-11,104.03552450
2025-12-12,104.71577066
2025-12-13,104.71577066
2025-12-14,104.71577066
2025-12-15,104.83346061
2025-12-16,105.00531830
2025-12-17,104.97578156
2025-12-18,104.80879627
2025-12-19,104.89656578
2025-12-20,104.89656578
2025-12-21,104.89656578
2025-12-22,104.91519111
2025-12-23,104.63710993
2025-12-24,105.02619047
2025-12-25,105.12141845
2025-12-26,105.08507503
2025-12-27,105.08507503
2025-12-28,105.08507503
2025-12-29,105.20624548
2025-12-30,105.01291470
2025-12-31,105.01291470
2026-01-01,105.01291470
2026-01-02,105.01291470
2026-01-03,105.01291470
2026-01-04,105.01291470
2026-01-05,105.17030858
2026-01-06,105.26990160
2026-01-07,105.20976891
2026-01-08,105.20092992
2026-01-09,105.76092846
2026-01-10,105.76092846
2026-01-11,105.76092846
2026-01-12,105.76092846
2026-01-13,105.76079933
2026-01-14,105.71627615
2026-01-15,105.75365563
2026-01-16,105.91172985
2026-01-17,105.91172985
2026-01-18,105.91172985
2026-01-19,105.75838767
2026-01-20,105.68739714
2026-01-21,105.42683363
2026-01-22,105.36039280
2026-01-23,105.27591389
2026-01-24,105.27591389
2026-01-25,105.27591389
2026-01-26,105.14811219
2026-01-27,105.29803027
2026-01-28,105.09455278
2026-01-29,105.40061492
2026-01-30,105.24168207
2026-01-31,105.24168207
2026-02-01,105.24168207
2026-02-02,105.18956534
2026-02-03,105.29088761
2026-02-04,105.13871817
2026-02-05,104.95527392
2026-02-06,104.99263432
2026-02-07,104.99263432
2026-02-08,104.99263432
2026-02-09,105.28579895
2026-02-10,105.24301849
2026-02-11,105.24301849
2026-02-12,105.65865159
2026-02-13,105.62477510
2026-02-14,105.62477510
2026-02-15,105.62477510
2026-02-16,105.97150099
2026-02-17,106.09528672
2026-02-18,106.24958194
2026-02-19,106.12416918
2026-02-20,105.77530635
2026-02-21,105.77530635
2026-02-22,105.77530635
2026-02-23,105.77530635
2026-02-24,106.06322811
2026-02-25,106.44717286
2026-02-26,106.43395265
2026-02-27,106.57238554
2026-02-28,106.57238554
2026-03-01,106.57238554
2026-03-02,106.85958576
2026-03-03,106.93902646
2026-03-04,105.92607594
2026-03-05,105.97633617
2026-03-06,105.70970193
2026-03-07,105.70970193
2026-03-08,105.70970193
2026-03-09,105.57058257
2026-03-10,104.56492448
2026-03-11,105.29853035
2026-03-12,105.34846228
2026-03-13,104.72639541
2026-03-14,104.72639541
2026-03-15,104.72639541
2026-03-16,104.52320390
2026-03-17,104.42059870
2026-03-18,104.82836051
2026-03-19,105.16457494
2026-03-20,105.16457494
2026-03-21,105.16457494
2026-03-22,105.16457494
2026-03-23,104.60973369
2026-03-24,103.19618755
2026-03-25,103.65375604
2026-03-26,104.55622182
2026-03-27,104.32776501
2026-03-28,104.32776501
2026-03-29,104.32776501
2026-03-30,103.86515202
2026-03-31,104.15422826
2026-04-01,104.79632772
2026-04-02,105.46310421
2026-04-03,104.51243036
2026-04-04,104.51243036
2026-04-05,104.51243036
2026-04-06,104.51243036
2026-04-07,104.53720660
2026-04-08,104.83856594
2026-04-09,105.53917325
2026-04-10,105.27145804
2026-04-11,105.27145804
2026-04-12,105.27145804
2026-04-13,105.09803363
2026-04-14,104.85298043
2026-04-15,105.34313425
2026-04-16,105.48382306
2026-04-17,105.30126959
2026-04-18,105.30126959
2026-04-19,105.30126959
2026-04-20,105.09302201
2026-04-21,105.57537607
2026-04-22,105.77084634
2026-04-23,105.52962916
2026-04-24,105.21645996
2026-04-25,105.21645996
2026-04-26,105.21645996
2026-04-27,105.28017505
2026-04-28,105.39454069