,���h���P�ʌ^�b�`�R�|�P�T�|�P�V�P�P
2017-10-01,100.00000000
2017-10-02,100.00000000
2017-10-03,100.00000000
2017-10-04,100.00000000
2017-10-05,100.00000000
2017-10-06,100.00000000
2017-10-07,100.00000000
2017-10-08,100.00000000
2017-10-09,100.00000000
2017-10-10,100.00000000
2017-10-11,100.00000000
2017-10-12,100.00000000
2017-10-13,100.00000000
2017-10-14,100.00000000
2017-10-15,100.00000000
2017-10-16,100.00000000
2017-10-17,100.00000000
2017-10-18,100.00000000
2017-10-19,100.00000000
2017-10-20,100.00000000
2017-10-21,100.00000000
2017-10-22,100.00000000
2017-10-23,100.00000000
2017-10-24,100.00000000
2017-10-25,100.00000000
2017-10-26,100.00000000
2017-10-27,100.00000000
2017-10-28,100.00000000
2017-10-29,100.00000000
2017-10-30,100.00000000
2017-10-31,100.00000000
2017-11-01,100.00000000
2017-11-02,100.00000000
2017-11-03,100.00000000
2017-11-04,100.00000000
2017-11-05,100.00000000
2017-11-06,100.00000000
2017-11-07,100.00000000
2017-11-08,100.00000000
2017-11-09,100.00000000
2017-11-10,100.00000000
2017-11-11,100.00000000
2017-11-12,100.00000000
2017-11-13,100.00000000
2017-11-14,99.96514600
2017-11-15,99.84103717
2017-11-16,99.61921205
2017-11-17,99.82045143
2017-11-18,99.82045143
2017-11-19,99.82045143
2017-11-20,99.98686131
2017-11-21,100.11154433
2017-11-22,100.28272987
2017-11-23,100.28272987
2017-11-24,100.48141403
2017-11-25,100.48141403
2017-11-26,100.48141403
2017-11-27,100.51259623
2017-11-28,98.81038717
2017-11-29,99.28441627
2017-11-30,99.58682429
2017-12-01,99.15684981
2017-12-02,99.15684981
2017-12-03,99.15684981
2017-12-04,98.76645075
2017-12-05,98.42566175
2017-12-06,97.85324714
2017-12-07,98.34965745
2017-12-08,98.29904750
2017-12-09,98.29904750
2017-12-10,98.29904750
2017-12-11,98.48524664
2017-12-12,98.00305903
2017-12-13,98.35239583
2017-12-14,98.19224833
2017-12-15,98.04551956
2017-12-16,98.04551956
2017-12-17,98.04551956
2017-12-18,98.47011382
2017-12-19,98.41824449
2017-12-20,98.01549824
2017-12-21,97.44699678
2017-12-22,97.20962944
2017-12-23,97.20962944
2017-12-24,97.20962944
2017-12-25,96.90117979
2017-12-26,96.97371798
2017-12-27,96.89410789
2017-12-28,97.16085301
2017-12-29,97.54859895
2017-12-30,97.54859895
2017-12-31,97.54859895
2018-01-01,97.54859895
2018-01-02,97.54859895
2018-01-03,97.54859895
2018-01-04,98.60986206
2018-01-05,98.30786196
2018-01-06,98.30786196
2018-01-07,98.30786196
2018-01-08,98.30786196
2018-01-09,98.60753883
2018-01-10,98.40532011
2018-01-11,97.99152210
2018-01-12,97.99702031
2018-01-13,97.99702031
2018-01-14,97.99702031
2018-01-15,97.93890210
2018-01-16,97.81785510
2018-01-17,97.67122301
2018-01-18,97.74745120
2018-01-19,97.56975083
2018-01-20,97.56975083
2018-01-21,97.56975083
2018-01-22,97.07319759
2018-01-23,96.89634663
2018-01-24,97.44666207
2018-01-25,97.75853241
2018-01-26,97.30387644
2018-01-27,97.30387644
2018-01-28,97.30387644
2018-01-29,97.55485836
2018-01-30,97.04952985
2018-01-31,96.27143243
2018-02-01,96.83839261
2018-02-02,97.00459257
2018-02-03,97.00459257
2018-02-04,97.00459257
2018-02-05,96.50619073
2018-02-06,94.98009394
2018-02-07,95.68577647
2018-02-08,94.99999479
2018-02-09,94.08424500
2018-02-10,94.08424500
2018-02-11,94.08424500
2018-02-12,94.08424500
2018-02-13,94.23943132
2018-02-14,93.78201819
2018-02-15,94.26131154
2018-02-16,93.88104802
2018-02-17,93.88104802
2018-02-18,93.88104802
2018-02-19,93.88925538
2018-02-20,94.27045871
2018-02-21,93.95263481
2018-02-22,94.19583957
2018-02-23,93.94539761
2018-02-24,93.94539761
2018-02-25,93.94539761
2018-02-26,94.34324876
2018-02-27,95.17677014
2018-02-28,95.56695740
2018-03-01,95.23915480
2018-03-02,96.02615317
2018-03-03,96.02615317
2018-03-04,96.02615317
2018-03-05,96.47329809
2018-03-06,96.55553482
2018-03-07,95.69091602
2018-03-08,95.78791216
2018-03-09,95.86853359
2018-03-10,95.86853359
2018-03-11,95.86853359
2018-03-12,96.07947485
2018-03-13,95.24116433
2018-03-14,95.41660732
2018-03-15,96.11161664
2018-03-16,96.16876518
2018-03-17,96.16876518
2018-03-18,96.16876518
2018-03-19,96.30041301
2018-03-20,96.41141416
2018-03-21,96.41141416
2018-03-22,96.18166643
2018-03-23,96.49372083
2018-03-24,96.49372083
2018-03-25,96.49372083
2018-03-26,96.76780420
2018-03-27,96.25967394
2018-03-28,96.44135445
2018-03-29,97.21650270
2018-03-30,97.19427891
2018-03-31,97.19427891
2018-04-01,97.19427891
2018-04-02,97.11417537
2018-04-03,97.04408030
2018-04-04,97.40593109
2018-04-05,96.50525877
2018-04-06,95.54857097
2018-04-07,95.54857097
2018-04-08,95.54857097
2018-04-09,95.93320346
2018-04-10,95.91006121
2018-04-11,95.68514569
2018-04-12,95.84665035
2018-04-13,95.61861679
2018-04-14,95.61861679
2018-04-15,95.61861679
2018-04-16,94.94390678
2018-04-17,94.84803897
2018-04-18,94.60843518
2018-04-19,94.91480199
2018-04-20,94.19137285
2018-04-21,94.19137285
2018-04-22,94.19137285
2018-04-23,93.78786341
2018-04-24,93.06118726
2018-04-25,93.33921035
2018-04-26,93.27515716
2018-04-27,93.01270120
2018-04-28,93.01270120
2018-04-29,93.01270120
2018-04-30,93.01270120
2018-05-01,93.52162540
2018-05-02,94.21404390
2018-05-03,94.21404390
2018-05-04,94.21404390
2018-05-05,94.21404390
2018-05-06,94.21404390
2018-05-07,93.85158730
2018-05-08,94.44375046
2018-05-09,94.74328571
2018-05-10,94.57665283
2018-05-11,94.39687945
2018-05-12,94.39687945
2018-05-13,94.39687945
2018-05-14,94.15907408
2018-05-15,94.09580568
2018-05-16,93.45527850
2018-05-17,92.93156858
2018-05-18,92.56934670
2018-05-19,92.56934670
2018-05-20,92.56934670
2018-05-21,92.59480031
2018-05-22,92.77865062
2018-05-23,93.01123566
2018-05-24,93.28243968
2018-05-25,93.54507172
2018-05-26,93.54507172
2018-05-27,93.54507172
2018-05-28,93.72987992
2018-05-29,93.98114789
2018-05-30,94.57585552
2018-05-31,95.55969769
2018-06-01,95.06687970
2018-06-02,95.06687970
2018-06-03,95.06687970
2018-06-04,94.65650288
2018-06-05,93.96098924
2018-06-06,93.77252896
2018-06-07,93.48505521
2018-06-08,92.71228297
2018-06-09,92.71228297
2018-06-10,92.71228297
2018-06-11,93.06449026
2018-06-12,92.95253759
2018-06-13,92.59985819
2018-06-14,92.84175708
2018-06-15,93.54442305
2018-06-16,93.54442305
2018-06-17,93.54442305
2018-06-18,93.56571507
2018-06-19,93.95569267
2018-06-20,94.59866098
2018-06-21,94.13639393
2018-06-22,94.09826935
2018-06-23,94.09826935
2018-06-24,94.09826935
2018-06-25,94.57155654
2018-06-26,94.31309739
2018-06-27,94.40389280
2018-06-28,94.22958460
2018-06-29,94.48131413
2018-06-30,94.48131413
2018-07-01,94.48131413
2018-07-02,94.26430028
2018-07-03,94.41210680
2018-07-04,94.74002573
2018-07-05,94.90990407
2018-07-06,94.66195745
2018-07-07,94.66195745
2018-07-08,94.66195745
2018-07-09,94.29219099
2018-07-10,94.04748946
2018-07-11,93.75549928
2018-07-12,93.61635824
2018-07-13,93.58957366
2018-07-14,93.58957366
2018-07-15,93.58957366
2018-07-16,93.58957366
2018-07-17,93.48988663
2018-07-18,92.91208968
2018-07-19,92.94524917
2018-07-20,92.84752031
2018-07-21,92.84752031
2018-07-22,92.84752031
2018-07-23,93.17967071
2018-07-24,92.23432037
2018-07-25,91.98759310
2018-07-26,92.44353190
2018-07-27,92.32968889
2018-07-28,92.32968889
2018-07-29,92.32968889
2018-07-30,92.65253479
2018-07-31,92.29514867
2018-08-01,92.52930322
2018-08-02,91.24007449
2018-08-03,91.02318442
2018-08-04,91.02318442
2018-08-05,91.02318442
2018-08-06,90.97358643
2018-08-07,90.88776295
2018-08-08,91.32104019
2018-08-09,90.96600919
2018-08-10,91.04716033
2018-08-11,91.04716033
2018-08-12,91.04716033
2018-08-13,91.57446925
2018-08-14,91.87161815
2018-08-15,92.07255525
2018-08-16,92.05696718
2018-08-17,92.26955636
2018-08-18,92.26955636
2018-08-19,92.26955636
2018-08-20,92.34631374
2018-08-21,92.31320842
2018-08-22,92.03759497
2018-08-23,91.90109668
2018-08-24,91.98713118
2018-08-25,91.98713118
2018-08-26,91.98713118
2018-08-27,91.92413977
2018-08-28,91.58031674
2018-08-29,91.06575588
2018-08-30,91.12514004
2018-08-31,90.98988372
2018-09-01,90.98988372
2018-09-02,90.98988372
2018-09-03,91.52812473
2018-09-04,91.77270243
2018-09-05,91.66719732
2018-09-06,91.42401451
2018-09-07,91.24854924
2018-09-08,91.24854924
2018-09-09,91.24854924
2018-09-10,91.69985498
2018-09-11,91.49334296
2018-09-12,91.85161900
2018-09-13,91.93271884
2018-09-14,91.60001148
2018-09-15,91.60001148
2018-09-16,91.60001148
2018-09-17,91.60001148
2018-09-18,91.46553625
2018-09-19,90.81981444
2018-09-20,90.50947587
2018-09-21,90.58037991
2018-09-22,90.58037991
2018-09-23,90.58037991
2018-09-24,90.58037991
2018-09-25,90.63394018
2018-09-26,90.28013437
2018-09-27,90.51957877
2018-09-28,90.95114154
2018-09-29,90.95114154
2018-09-30,90.95114154
2018-10-01,91.14138450
2018-10-02,91.22074987
2018-10-03,91.11064971
2018-10-04,91.33873401
2018-10-05,90.80957201
2018-10-06,90.80957201
2018-10-07,90.80957201
2018-10-08,90.80957201
2018-10-09,90.89210220
2018-10-10,90.33513921
2018-10-11,90.35086674
2018-10-12,90.50574213
2018-10-13,90.50574213
2018-10-14,90.50574213
2018-10-15,90.39683512
2018-10-16,90.92867306
2018-10-17,90.81179925
2018-10-18,90.89534947
2018-10-19,90.76954194
2018-10-20,90.76954194
2018-10-21,90.76954194
2018-10-22,91.22776828
2018-10-23,91.03002507
2018-10-24,91.48073384
2018-10-25,91.85218688
2018-10-26,92.26256592
2018-10-27,92.26256592
2018-10-28,92.26256592
2018-10-29,92.16661673
2018-10-30,92.28741454
2018-10-31,92.27380907
2018-11-01,91.47219272
2018-11-02,91.36857375
2018-11-03,91.36857375
2018-11-04,91.36857375
2018-11-05,90.43419933
2018-11-06,89.99227851
2018-11-07,90.19757313
2018-11-08,90.17983939
2018-11-09,89.84009631
2018-11-10,89.84009631
2018-11-11,89.84009631
2018-11-12,90.03067042
2018-11-13,90.27089647
2018-11-14,90.30042769
2018-11-15,90.48346738
2018-11-16,90.18546189
2018-11-17,90.18546189
2018-11-18,90.18546189
2018-11-19,90.61580329
2018-11-20,91.08351921
2018-11-21,90.85191286
2018-11-22,90.88276690
2018-11-23,90.88276690
2018-11-24,90.88276690
2018-11-25,90.88276690
2018-11-26,91.24466544
2018-11-27,91.61926704
2018-11-28,91.74105617
2018-11-29,91.77230079
2018-11-30,91.77577419
2018-12-01,91.77577419
2018-12-02,91.77577419
2018-12-03,91.81205086
2018-12-04,91.59820783
2018-12-05,92.59127438
2018-12-06,92.95844675
2018-12-07,93.73576045
2018-12-08,93.73576045
2018-12-09,93.73576045
2018-12-10,93.94255100
2018-12-11,94.24596280
2018-12-12,93.85847401
2018-12-13,93.69803637
2018-12-14,93.46856922
2018-12-15,93.46856922
2018-12-16,93.46856922
2018-12-17,94.02458289
2018-12-18,94.26901333
2018-12-19,94.38919765
2018-12-20,94.39129101
2018-12-21,94.85481672
2018-12-22,94.85481672
2018-12-23,94.85481672
2018-12-24,94.85481672
2018-12-25,94.48777126
2018-12-26,95.05036657
2018-12-27,95.15233717
2018-12-28,95.47623040
2018-12-29,95.47623040
2018-12-30,95.47623040
2018-12-31,95.47623040
2019-01-01,95.47623040
2019-01-02,95.47623040
2019-01-03,95.47623040
2019-01-04,97.49680637
2019-01-05,97.49680637
2019-01-06,97.49680637
2019-01-07,98.11327780
2019-01-08,97.13932328
2019-01-09,96.51798967
2019-01-10,96.08300722
2019-01-11,96.09225838
2019-01-12,96.09225838
2019-01-13,96.09225838
2019-01-14,96.09225838
2019-01-15,96.17631652
2019-01-16,96.22410922
2019-01-17,96.30031092
2019-01-18,96.14254337
2019-01-19,96.14254337
2019-01-20,96.14254337
2019-01-21,95.58149404
2019-01-22,95.84772817
2019-01-23,95.90318892
2019-01-24,95.75842306
2019-01-25,95.70715161
2019-01-26,95.70715161
2019-01-27,95.70715161
2019-01-28,96.30464858
2019-01-29,96.03720710
2019-01-30,96.09486890
2019-01-31,96.04747818
2019-02-01,96.03742729
2019-02-02,96.03742729
2019-02-03,96.03742729
2019-02-04,96.56014940
2019-02-05,95.87645603
2019-02-06,95.78323305
2019-02-07,96.44497383
2019-02-08,96.75449430
2019-02-09,96.75449430
2019-02-10,96.75449430
2019-02-11,96.75449430
2019-02-12,97.61903518
2019-02-13,97.06188264
2019-02-14,96.48665393
2019-02-15,96.48468319
2019-02-16,96.48468319
2019-02-17,96.48468319
2019-02-18,96.99055750
2019-02-19,96.39641876
2019-02-20,96.40633332
2019-02-21,96.65285058
2019-02-22,97.05823168
2019-02-23,97.05823168
2019-02-24,97.05823168
2019-02-25,97.16244388
2019-02-26,97.12632170
2019-02-27,96.72073529
2019-02-28,96.89296503
2019-03-01,96.69411916
2019-03-02,96.69411916
2019-03-03,96.69411916
2019-03-04,96.25911881
2019-03-05,96.09808886
2019-03-06,96.52843004
2019-03-07,97.18853314
2019-03-08,97.21892973
2019-03-09,97.21892973
2019-03-10,97.21892973
2019-03-11,97.94339508
2019-03-12,98.15308288
2019-03-13,97.97841221
2019-03-14,98.78767833
2019-03-15,98.60196471
2019-03-16,98.60196471
2019-03-17,98.60196471
2019-03-18,98.69001360
2019-03-19,98.60628302
2019-03-20,99.17923936
2019-03-21,99.17923936
2019-03-22,99.50688185
2019-03-23,99.50688185
2019-03-24,99.50688185
2019-03-25,101.02530084
2019-03-26,101.87732762
2019-03-27,101.44467050
2019-03-28,101.74471655
2019-03-29,102.45904219
2019-03-30,102.45904219
2019-03-31,102.45904219
2019-04-01,102.12320737
2019-04-02,101.58472518
2019-04-03,101.63560155
2019-04-04,101.43827552
2019-04-05,100.56842973
2019-04-06,100.56842973
2019-04-07,100.56842973
2019-04-08,100.42948036
2019-04-09,101.12237327
2019-04-10,100.57964585
2019-04-11,100.98350833
2019-04-12,100.92550421
2019-04-13,100.92550421
2019-04-14,100.92550421
2019-04-15,100.90141995
2019-04-16,100.29028850
2019-04-17,100.50019367
2019-04-18,100.07988648
2019-04-19,100.44141416
2019-04-20,100.44141416
2019-04-21,100.44141416
2019-04-22,100.26675156
2019-04-23,100.29757627
2019-04-24,101.06194189
2019-04-25,102.04823348
2019-04-26,102.27556766
2019-04-27,102.27556766
2019-04-28,102.27556766
2019-04-29,102.27556766
2019-04-30,102.27556766
2019-05-01,102.27556766
2019-05-02,102.27556766
2019-05-03,102.27556766
2019-05-04,102.27556766
2019-05-05,102.27556766
2019-05-06,102.27556766
2019-05-07,102.54294974
2019-05-08,101.93243199
2019-05-09,102.37360147
2019-05-10,102.13823832
2019-05-11,102.13823832
2019-05-12,102.13823832
2019-05-13,102.25319572
2019-05-14,102.07552251
2019-05-15,102.19749847
2019-05-16,102.20912773
2019-05-17,103.04064242
2019-05-18,103.04064242
2019-05-19,103.04064242
2019-05-20,102.92027137
2019-05-21,102.37206706
2019-05-22,103.06417062
2019-05-23,103.06534277
2019-05-24,103.19434440
2019-05-25,103.19434440
2019-05-26,103.19434440
2019-05-27,103.52706959
2019-05-28,103.33141896
2019-05-29,103.48883745
2019-05-30,104.10414917
2019-05-31,103.53884199
2019-06-01,103.53884199
2019-06-02,103.53884199
2019-06-03,104.55036326
2019-06-04,104.24200587
2019-06-05,104.35586295
2019-06-06,104.58451583
2019-06-07,104.93143993
2019-06-08,104.93143993
2019-06-09,104.93143993
2019-06-10,104.58466062
2019-06-11,104.61117388
2019-06-12,104.80791130
2019-06-13,105.05179239
2019-06-14,105.25383041
2019-06-15,105.25383041
2019-06-16,105.25383041
2019-06-17,105.78255271
2019-06-18,105.94411779
2019-06-19,106.47093615
2019-06-20,106.88581506
2019-06-21,108.04453981
2019-06-22,108.04453981
2019-06-23,108.04453981
2019-06-24,107.74640808
2019-06-25,107.76491934
2019-06-26,107.92432941
2019-06-27,107.68433085
2019-06-28,106.84520846
2019-06-29,106.84520846
2019-06-30,106.84520846
2019-07-01,107.36288332
2019-07-02,107.27684421
2019-07-03,107.10839468
2019-07-04,107.84542607
2019-07-05,107.89110400
2019-07-06,107.89110400
2019-07-07,107.89110400
2019-07-08,107.91974391
2019-07-09,107.23611798
2019-07-10,107.35898634
2019-07-11,107.58427112
2019-07-12,107.66952628
2019-07-13,107.66952628
2019-07-14,107.66952628
2019-07-15,107.66952628
2019-07-16,105.92732094
2019-07-17,106.11302891
2019-07-18,106.10463441
2019-07-19,106.49688340
2019-07-20,106.49688340
2019-07-21,106.49688340
2019-07-22,106.49701524
2019-07-23,106.94439195
2019-07-24,107.45342972
2019-07-25,107.43651634
2019-07-26,107.86252791
2019-07-27,107.86252791
2019-07-28,107.86252791
2019-07-29,107.56796225
2019-07-30,107.93288818
2019-07-31,107.78951326
2019-08-01,107.70736084
2019-08-02,107.18731933
2019-08-03,107.18731933
2019-08-04,107.18731933
2019-08-05,108.81762367
2019-08-06,108.63105498
2019-08-07,109.51463478
2019-08-08,110.48322656
2019-08-09,110.65618330
2019-08-10,110.65618330
2019-08-11,110.65618330
2019-08-12,110.65618330
2019-08-13,111.31492686
2019-08-14,111.20772624
2019-08-15,110.64373748
2019-08-16,111.86440389
2019-08-17,111.86440389
2019-08-18,111.86440389
2019-08-19,112.32249936
2019-08-20,112.16705086
2019-08-21,112.01975881
2019-08-22,112.01909420
2019-08-23,111.65842274
2019-08-24,111.65842274
2019-08-25,111.65842274
2019-08-26,111.38043458
2019-08-27,112.44683931
2019-08-28,112.22282991
2019-08-29,112.90712803
2019-08-30,113.03579869
2019-08-31,113.03579869
2019-09-01,113.03579869
2019-09-02,112.98764363
2019-09-03,112.46402567
2019-09-04,112.25720399
2019-09-05,112.61700472
2019-09-06,111.87404174
2019-09-07,111.87404174
2019-09-08,111.87404174
2019-09-09,110.90756659
2019-09-10,111.88807266
2019-09-11,111.21071972
2019-09-12,110.73387384
2019-09-13,110.57180330
2019-09-14,110.57180330
2019-09-15,110.57180330
2019-09-16,110.57180330
2019-09-17,110.10765947
2019-09-18,110.59302328
2019-09-19,110.78398635
2019-09-20,111.90796390
2019-09-21,111.90796390
2019-09-22,111.90796390
2019-09-23,111.90796390
2019-09-24,112.25826459
2019-09-25,113.07772276
2019-09-26,113.80120353
2019-09-27,113.76898391
2019-09-28,113.76898391
2019-09-29,113.76898391
2019-09-30,113.77968138
2019-10-01,113.78944846
2019-10-02,113.18828071
2019-10-03,113.19819589
2019-10-04,114.16325975
2019-10-05,114.16325975
2019-10-06,114.16325975
2019-10-07,114.53908771
2019-10-08,114.59526501
2019-10-09,114.32571747
2019-10-10,114.56766521
2019-10-11,114.42411433
2019-10-12,114.42411433
2019-10-13,114.42411433
2019-10-14,114.42411433
2019-10-15,112.30529749
2019-10-16,112.14699891
2019-10-17,111.78357041
2019-10-18,110.81528055
2019-10-19,110.81528055
2019-10-20,110.81528055
2019-10-21,110.63803184
2019-10-22,110.63803184
2019-10-23,109.86062453
2019-10-24,110.81442107
2019-10-25,111.40187469
2019-10-26,111.40187469
2019-10-27,111.40187469
2019-10-28,112.01152680
2019-10-29,111.76123077
2019-10-30,110.62375290
2019-10-31,110.90001216
2019-11-01,110.45144767
2019-11-02,110.45144767
2019-11-03,110.45144767
2019-11-04,110.45144767
2019-11-05,111.40039305
2019-11-06,110.27112793
2019-11-07,109.27519770
2019-11-08,110.08343258
2019-11-09,110.08343258
2019-11-10,110.08343258
2019-11-11,109.24485123
2019-11-12,109.07578958
2019-11-13,109.16637582
2019-11-14,108.99374492
2019-11-15,110.37257160
2019-11-16,110.37257160
2019-11-17,110.37257160
2019-11-18,111.18793926
2019-11-19,110.90120058
2019-11-20,111.49321714
2019-11-21,112.35581452
2019-11-22,112.68229827
2019-11-23,112.68229827
2019-11-24,112.68229827
2019-11-25,112.20300806
2019-11-26,112.42273712
2019-11-27,112.65584859
2019-11-28,113.47883640
2019-11-29,113.46430192
2019-11-30,113.46430192
2019-12-01,113.46430192
2019-12-02,112.91683315
2019-12-03,112.04728252
2019-12-04,110.96062232
2019-12-05,112.47425348
2019-12-06,112.12807212
2019-12-07,112.12807212
2019-12-08,112.12807212
2019-12-09,111.94545933
2019-12-10,111.47728058
2019-12-11,111.81903146
2019-12-12,111.10027964
2019-12-13,111.57800062
2019-12-14,111.57800062
2019-12-15,111.57800062
2019-12-16,110.57017032
2019-12-17,112.11060740
2019-12-18,112.12639975
2019-12-19,111.59133515
2019-12-20,111.12967276
2019-12-21,111.12967276
2019-12-22,111.12967276
2019-12-23,111.12158185
2019-12-24,111.26942178
2019-12-25,111.30069783
2019-12-26,111.46588598
2019-12-27,111.43460620
2019-12-28,111.43460620
2019-12-29,111.43460620
2019-12-30,111.63557561
2019-12-31,111.63557561
2020-01-01,111.63557561
2020-01-02,111.63557561
2020-01-03,111.63557561
2020-01-04,111.63557561
2020-01-05,111.63557561
2020-01-06,111.71983971
2020-01-07,112.89232613
2020-01-08,112.60019714
2020-01-09,112.29208708
2020-01-10,111.88783748
2020-01-11,111.88783748
2020-01-12,111.88783748
2020-01-13,111.88783748
2020-01-14,111.65304477
2020-01-15,111.78762867
2020-01-16,112.22802643
2020-01-17,112.74328337
2020-01-18,112.74328337
2020-01-19,112.74328337
2020-01-20,112.86184996
2020-01-21,113.10137497
2020-01-22,112.90776521
2020-01-23,113.54217226
2020-01-24,113.45264891
2020-01-25,113.45264891
2020-01-26,113.45264891
2020-01-27,113.43484490
2020-01-28,112.99010499
2020-01-29,114.53381964
2020-01-30,113.86543829
2020-01-31,114.20779784
2020-02-01,114.20779784
2020-02-02,114.20779784
2020-02-03,114.36139579
2020-02-04,114.74108454
2020-02-05,114.91243509
2020-02-06,113.70050029
2020-02-07,113.30772180
2020-02-08,113.30772180
2020-02-09,113.30772180
2020-02-10,113.60683016
2020-02-11,113.60683016
2020-02-12,114.11957516
2020-02-13,113.58147649
2020-02-14,113.75744418
2020-02-15,113.75744418
2020-02-16,113.75744418
2020-02-17,113.58111969
2020-02-18,113.56632427
2020-02-19,113.87487330
2020-02-20,113.80125171
2020-02-21,113.87881056
2020-02-22,113.87881056
2020-02-23,113.87881056
2020-02-24,113.87881056
2020-02-25,114.64845264
2020-02-26,114.39299800
2020-02-27,114.57988665
2020-02-28,115.09037499
2020-02-29,115.09037499
2020-03-01,115.09037499
2020-03-02,115.35573691
2020-03-03,116.02987514
2020-03-04,116.20288822
2020-03-05,117.18901452
2020-03-06,115.69339582
2020-03-07,115.69339582
2020-03-08,115.69339582
2020-03-09,115.15254354
2020-03-10,112.48099048
2020-03-11,110.42416455
2020-03-12,111.02286880
2020-03-13,108.30915314
2020-03-14,108.30915314
2020-03-15,108.30915314
2020-03-16,104.39739543
2020-03-17,107.03474591
2020-03-18,108.30523743
2020-03-19,108.68004460
2020-03-20,108.68004460
2020-03-21,108.68004460
2020-03-22,108.68004460
2020-03-23,107.51385360
2020-03-24,112.90373413
2020-03-25,111.69528809
2020-03-26,109.08309407
2020-03-27,110.44180996
2020-03-28,110.44180996
2020-03-29,110.44180996
2020-03-30,110.70549133
2020-03-31,112.12930167
2020-04-01,111.80665095
2020-04-02,112.38588789
2020-04-03,112.03835577
2020-04-04,112.03835577
2020-04-05,112.03835577
2020-04-06,112.87074227
2020-04-07,112.79310966
2020-04-08,110.99414585
2020-04-09,109.74779514
2020-04-10,110.41382718
2020-04-11,110.41382718
2020-04-12,110.41382718
2020-04-13,110.07808733
2020-04-14,110.01513235
2020-04-15,109.32954038
2020-04-16,109.03627406
2020-04-17,109.99435825
2020-04-18,109.99435825
2020-04-19,109.99435825
2020-04-20,109.84935841
2020-04-21,110.67674026
2020-04-22,110.39710308
2020-04-23,110.83594095
2020-04-24,110.49125636
2020-04-25,110.49125636
2020-04-26,110.49125636
2020-04-27,110.37168626
2020-04-28,110.39299782
2020-04-29,110.39299782
2020-04-30,110.15743616
2020-05-01,110.73263819
2020-05-02,110.73263819
2020-05-03,110.73263819
2020-05-04,110.73263819
2020-05-05,110.73263819
2020-05-06,110.73263819
2020-05-07,111.02543754
2020-05-08,110.80281411
2020-05-09,110.80281411
2020-05-10,110.80281411
2020-05-11,111.79068369
2020-05-12,110.52451166
2020-05-13,110.76470917
2020-05-14,110.76665542
2020-05-15,111.54052932
2020-05-16,111.54052932
2020-05-17,111.54052932
2020-05-18,110.95005384
2020-05-19,111.09929631
2020-05-20,109.89590495
2020-05-21,110.26101310
2020-05-22,110.66307404
2020-05-23,110.66307404
2020-05-24,110.66307404
2020-05-25,111.22368753
2020-05-26,111.23420595
2020-05-27,110.69278858
2020-05-28,110.68170901
2020-05-29,110.77403759
2020-05-30,110.77403759
2020-05-31,110.77403759
2020-06-01,110.85340796
2020-06-02,111.30598861
2020-06-03,111.58172349
2020-06-04,110.86469521
2020-06-05,109.57179612
2020-06-06,109.57179612
2020-06-07,109.57179612
2020-06-08,108.85459722
2020-06-09,109.09002054
2020-06-10,109.66930393
2020-06-11,110.31716361
2020-06-12,111.59269335
2020-06-13,111.59269335
2020-06-14,111.59269335
2020-06-15,111.24124845
2020-06-16,111.55750643
2020-06-17,110.84096822
2020-06-18,111.37253834
2020-06-19,111.87112680
2020-06-20,111.87112680
2020-06-21,111.87112680
2020-06-22,112.17375050
2020-06-23,112.44312084
2020-06-24,111.76443586
2020-06-25,111.77431505
2020-06-26,112.30595807
2020-06-27,112.30595807
2020-06-28,112.30595807
2020-06-29,112.43465789
2020-06-30,112.40226322
2020-07-01,112.42613060
2020-07-02,111.76587094
2020-07-03,112.16190324
2020-07-04,112.16190324
2020-07-05,112.16190324
2020-07-06,112.67013922
2020-07-07,112.19178654
2020-07-08,112.72925947
2020-07-09,113.06459497
2020-07-10,112.88865504
2020-07-11,112.88865504
2020-07-12,112.88865504
2020-07-13,113.49923083
2020-07-14,112.91265852
2020-07-15,112.67596446
2020-07-16,112.88828248
2020-07-17,112.62035433
2020-07-18,112.62035433
2020-07-19,112.62035433
2020-07-20,112.98721333
2020-07-21,113.24666463
2020-07-22,113.46604630
2020-07-23,113.46604630
2020-07-24,113.46604630
2020-07-25,113.46604630
2020-07-26,113.46604630
2020-07-27,113.28179923
2020-07-28,113.23519170
2020-07-29,112.81231057
2020-07-30,113.38663974
2020-07-31,113.58435792
2020-08-01,113.58435792
2020-08-02,113.58435792
2020-08-03,114.03635074
2020-08-04,114.20878761
2020-08-05,114.17521982
2020-08-06,114.63298984
2020-08-07,114.33899657
2020-08-08,114.33899657
2020-08-09,114.33899657
2020-08-10,114.33899657
2020-08-11,114.71566524
2020-08-12,113.76824944
2020-08-13,113.27504815
2020-08-14,113.64266873
2020-08-15,113.64266873
2020-08-16,113.64266873
2020-08-17,112.93582906
2020-08-18,113.50686875
2020-08-19,113.59325724
2020-08-20,114.01083605
2020-08-21,114.27918974
2020-08-22,114.27918974
2020-08-23,114.27918974
2020-08-24,113.94216681
2020-08-25,114.37944278
2020-08-26,114.18715286
2020-08-27,113.71674084
2020-08-28,113.94637213
2020-08-29,113.94637213
2020-08-30,113.94637213
2020-08-31,112.84295227
2020-09-01,113.38246627
2020-09-02,113.46139260
2020-09-03,113.94414745
2020-09-04,114.02114247
2020-09-05,114.02114247
2020-09-06,114.02114247
2020-09-07,114.01100679
2020-09-08,113.21060449
2020-09-09,113.12941222
2020-09-10,113.74049918
2020-09-11,113.28533302
2020-09-12,113.28533302
2020-09-13,113.28533302
2020-09-14,113.71140210
2020-09-15,114.45027684
2020-09-16,114.39486974
2020-09-17,114.70420845
2020-09-18,114.53276190
2020-09-19,114.53276190
2020-09-20,114.53276190
2020-09-21,114.53276190
2020-09-22,114.53276190
2020-09-23,114.01192084
2020-09-24,114.89831142
2020-09-25,114.93555157
2020-09-26,114.93555157
2020-09-27,114.93555157
2020-09-28,115.10869003
2020-09-29,115.50944289
2020-09-30,115.28711424
2020-10-01,115.06092357
2020-10-02,114.90567382
2020-10-03,114.90567382
2020-10-04,114.90567382
2020-10-05,115.60148306
2020-10-06,115.81509657
2020-10-07,115.25256388
2020-10-08,115.53270863
2020-10-09,114.88237871
2020-10-10,114.88237871
2020-10-11,114.88237871
2020-10-12,115.11587358
2020-10-13,115.17350669
2020-10-14,115.41654214
2020-10-15,115.78471652
2020-10-16,116.45258720
2020-10-17,116.45258720
2020-10-18,116.45258720
2020-10-19,117.02282373
2020-10-20,116.47388862
2020-10-21,116.59319643
2020-10-22,116.13842175
2020-10-23,116.25252647
2020-10-24,116.25252647
2020-10-25,116.25252647
2020-10-26,116.00706693
2020-10-27,116.43638565
2020-10-28,116.35317346
2020-10-29,116.12128694
2020-10-30,115.85567239
2020-10-31,115.85567239
2020-11-01,115.85567239
2020-11-02,115.42511900
2020-11-03,115.42511900
2020-11-04,115.59904792
2020-11-05,115.84417986
2020-11-06,116.62832680
2020-11-07,116.62832680
2020-11-08,116.62832680
2020-11-09,116.72502288
2020-11-10,116.45698161
2020-11-11,115.00116034
2020-11-12,114.18617920
2020-11-13,115.20980360
2020-11-14,115.20980360
2020-11-15,115.20980360
2020-11-16,115.59229554
2020-11-17,115.70958173
2020-11-18,114.89646921
2020-11-19,115.28873793
2020-11-20,115.27109114
2020-11-21,115.27109114
2020-11-22,115.27109114
2020-11-23,115.27109114
2020-11-24,115.65332881
2020-11-25,115.52742096
2020-11-26,115.34886074
2020-11-27,115.57495027
2020-11-28,115.57495027
2020-11-29,115.57495027
2020-11-30,115.52867140
2020-12-01,115.63407502
2020-12-02,115.64180088
2020-12-03,115.05405825
2020-12-04,114.79056432
2020-12-05,114.79056432
2020-12-06,114.79056432
2020-12-07,115.11390638
2020-12-08,114.58188029
2020-12-09,114.70185439
2020-12-10,114.43143823
2020-12-11,115.02130449
2020-12-12,115.02130449
2020-12-13,115.02130449
2020-12-14,115.06588399
2020-12-15,115.11751440
2020-12-16,115.26553952
2020-12-17,115.11699601
2020-12-18,115.17841864
2020-12-19,115.17841864
2020-12-20,115.17841864
2020-12-21,114.96084695
2020-12-22,115.06678946
2020-12-23,115.19010470
2020-12-24,115.41195174
2020-12-25,114.79433414
2020-12-26,114.79433414
2020-12-27,114.79433414
2020-12-28,114.72906392
2020-12-29,114.75036589
2020-12-30,115.04761443
2020-12-31,115.04761443
2021-01-01,115.04761443
2021-01-02,115.04761443
2021-01-03,115.04761443
2021-01-04,114.96544570
2021-01-05,115.33550935
2021-01-06,116.36674582
2021-01-07,115.23834714
2021-01-08,115.10502490
2021-01-09,115.10502490
2021-01-10,115.10502490
2021-01-11,115.10502490
2021-01-12,114.92916975
2021-01-13,114.51946404
2021-01-14,115.02950109
2021-01-15,115.35855736
2021-01-16,115.35855736
2021-01-17,115.35855736
2021-01-18,115.16632697
2021-01-19,115.27384729
2021-01-20,115.20629647
2021-01-21,115.62002290
2021-01-22,115.78660349
2021-01-23,115.78660349
2021-01-24,115.78660349
2021-01-25,114.91249140
2021-01-26,115.05289953
2021-01-27,115.03643650
2021-01-28,115.12026654
2021-01-29,115.05031509
2021-01-30,115.05031509
2021-01-31,115.05031509
2021-02-01,114.19830987
2021-02-02,114.25458737
2021-02-03,114.46742116
2021-02-04,114.35935087
2021-02-05,113.78462057
2021-02-06,113.78462057
2021-02-07,113.78462057
2021-02-08,114.37355486
2021-02-09,113.94538270
2021-02-10,114.70814506
2021-02-11,114.70814506
2021-02-12,114.96182751
2021-02-13,114.96182751
2021-02-14,114.96182751
2021-02-15,114.68914955
2021-02-16,113.87263724
2021-02-17,113.94833043
2021-02-18,112.78941609
2021-02-19,112.88064446
2021-02-20,112.88064446
2021-02-21,112.88064446
2021-02-22,111.74529884
2021-02-23,111.74529884
2021-02-24,109.87786169
2021-02-25,109.07362332
2021-02-26,108.02226899
2021-02-27,108.02226899
2021-02-28,108.02226899
2021-03-01,105.44874213
2021-03-02,107.79584122
2021-03-03,107.00193951
2021-03-04,107.92334594
2021-03-05,106.63880245
2021-03-06,106.63880245
2021-03-07,106.63880245
2021-03-08,106.47884222
2021-03-09,107.19811958
2021-03-10,106.89085429
2021-03-11,107.44546155
2021-03-12,108.17016969
2021-03-13,108.17016969
2021-03-14,108.17016969
2021-03-15,107.45677033
2021-03-16,106.80479432
2021-03-17,107.94936640
2021-03-18,107.86898385
2021-03-19,106.78371109
2021-03-20,106.78371109
2021-03-21,106.78371109
2021-03-22,106.92403183
2021-03-23,107.53288624
2021-03-24,107.60636862
2021-03-25,108.38776130
2021-03-26,108.16338682
2021-03-27,108.16338682
2021-03-28,108.16338682
2021-03-29,108.48729690
2021-03-30,107.78923278
2021-03-31,106.85681614
2021-04-01,106.88393490
2021-04-02,107.23732525
2021-04-03,107.23732525
2021-04-04,107.23732525
2021-04-05,107.16233676
2021-04-06,107.16233676
2021-04-07,107.93865652
2021-04-08,108.39926768
2021-04-09,108.75129842
2021-04-10,108.75129842
2021-04-11,108.75129842
2021-04-12,108.83566017
2021-04-13,108.75742964
2021-04-14,108.32927633
2021-04-15,108.79856070
2021-04-16,109.12737454
2021-04-17,109.12737454
2021-04-18,109.12737454
2021-04-19,109.73545006
2021-04-20,109.61783736
2021-04-21,108.86784878
2021-04-22,109.44327437
2021-04-23,109.76707357
2021-04-24,109.76707357
2021-04-25,109.76707357
2021-04-26,109.49779090
2021-04-27,109.32456353
2021-04-28,109.23098619
2021-04-29,109.23098619
2021-04-30,109.36124906
2021-05-01,109.36124906
2021-05-02,109.36124906
2021-05-03,109.36124906
2021-05-04,109.36124906
2021-05-05,109.36124906
2021-05-06,108.84730828
2021-05-07,109.73947753
2021-05-08,109.73947753
2021-05-09,109.73947753
2021-05-10,110.32711564
2021-05-11,110.18285643
2021-05-12,109.56061318
2021-05-13,108.86466631
2021-05-14,108.17610481
2021-05-15,108.17610481
2021-05-16,108.17610481
2021-05-17,108.90688546
2021-05-18,109.34384907
2021-05-19,108.86438427
2021-05-20,109.04396739
2021-05-21,109.11952134
2021-05-22,109.11952134
2021-05-23,109.11952134
2021-05-24,109.59242810
2021-05-25,109.96616962
2021-05-26,110.23346043
2021-05-27,110.36963756
2021-05-28,110.54147724
2021-05-29,110.54147724
2021-05-30,110.54147724
2021-05-31,110.21753710
2021-06-01,109.94878784
2021-06-02,109.92570761
2021-06-03,110.28876430
2021-06-04,110.49017122
2021-06-05,110.49017122
2021-06-06,110.49017122
2021-06-07,110.24663917
2021-06-08,110.91513664
2021-06-09,110.93585714
2021-06-10,111.52559216
2021-06-11,112.50251508
2021-06-12,112.50251508
2021-06-13,112.50251508
2021-06-14,112.25714451
2021-06-15,112.28610483
2021-06-16,112.11957612
2021-06-17,111.72085312
2021-06-18,110.64949930
2021-06-19,110.64949930
2021-06-20,110.64949930
2021-06-21,111.34606766
2021-06-22,111.94070855
2021-06-23,111.10526773
2021-06-24,111.60605973
2021-06-25,111.61398008
2021-06-26,111.61398008
2021-06-27,111.61398008
2021-06-28,111.70841544
2021-06-29,111.13401445
2021-06-30,111.64368104
2021-07-01,111.52808327
2021-07-02,111.65838911
2021-07-03,111.65838911
2021-07-04,111.65838911
2021-07-05,111.98844427
2021-07-06,112.51114160
2021-07-07,112.05149331
2021-07-08,113.10887182
2021-07-09,113.10193474
2021-07-10,113.10193474
2021-07-11,113.10193474
2021-07-12,113.16504867
2021-07-13,113.44855496
2021-07-14,113.38713085
2021-07-15,113.33369422
2021-07-16,113.56355479
2021-07-17,113.56355479
2021-07-18,113.56355479
2021-07-19,113.70590114
2021-07-20,113.51199881
2021-07-21,114.05124312
2021-07-22,114.05124312
2021-07-23,114.05124312
2021-07-24,114.05124312
2021-07-25,114.05124312
2021-07-26,114.33278557
2021-07-27,114.31899223
2021-07-28,114.27725734
2021-07-29,113.87722489
2021-07-30,115.15390884
2021-07-31,115.15390884
2021-08-01,115.15390884
2021-08-02,114.87356296
2021-08-03,115.20875712
2021-08-04,115.56534435
2021-08-05,115.60765409
2021-08-06,115.41430121
2021-08-07,115.41430121
2021-08-08,115.41430121
2021-08-09,115.41430121
2021-08-10,114.93378450
2021-08-11,114.81807330
2021-08-12,114.62005966
2021-08-13,115.09954494
2021-08-14,115.09954494
2021-08-15,115.09954494
2021-08-16,114.89659360
2021-08-17,115.61120756
2021-08-18,115.65748384
2021-08-19,115.34432732
2021-08-20,115.55375928
2021-08-21,115.55375928
2021-08-22,115.55375928
2021-08-23,115.90280744
2021-08-24,115.89411264
2021-08-25,115.54556075
2021-08-26,115.61445699
2021-08-27,115.25561561
2021-08-28,115.25561561
2021-08-29,115.25561561
2021-08-30,115.20421045
2021-08-31,115.52010466
2021-09-01,115.84740916
2021-09-02,115.18230439
2021-09-03,115.62855070
2021-09-04,115.62855070
2021-09-05,115.62855070
2021-09-06,115.49826947
2021-09-07,115.50674681
2021-09-08,115.36447392
2021-09-09,114.86671809
2021-09-10,114.77774566
2021-09-11,114.77774566
2021-09-12,114.77774566
2021-09-13,115.30856106
2021-09-14,114.75548954
2021-09-15,115.06133759
2021-09-16,115.64398036
2021-09-17,114.87836205
2021-09-18,114.87836205
2021-09-19,114.87836205
2021-09-20,114.87836205
2021-09-21,114.32562929
2021-09-22,114.54030424
2021-09-23,114.54030424
2021-09-24,114.82843599
2021-09-25,114.82843599
2021-09-26,114.82843599
2021-09-27,113.62388363
2021-09-28,113.48566677
2021-09-29,112.66159287
2021-09-30,112.16887167
2021-10-01,112.36347659
2021-10-02,112.36347659
2021-10-03,112.36347659
2021-10-04,112.21694001
2021-10-05,112.37173655
2021-10-06,112.34944380
2021-10-07,111.31485271
2021-10-08,111.81189590
2021-10-09,111.81189590
2021-10-10,111.81189590
2021-10-11,111.39071323
2021-10-12,110.76956152
2021-10-13,110.54904679
2021-10-14,111.12732896
2021-10-15,111.78386211
2021-10-16,111.78386211
2021-10-17,111.78386211
2021-10-18,111.59134023
2021-10-19,110.63776076
2021-10-20,110.26912990
2021-10-21,109.57536770
2021-10-22,109.71354410
2021-10-23,109.71354410
2021-10-24,109.71354410
2021-10-25,109.41977632
2021-10-26,109.57547180
2021-10-27,109.28433547
2021-10-28,108.66835420
2021-10-29,107.56092902
2021-10-30,107.56092902
2021-10-31,107.56092902
2021-11-01,104.48702848
2021-11-02,106.65887997
2021-11-03,106.65887997
2021-11-04,107.16825004
2021-11-05,108.27465902
2021-11-06,108.27465902
2021-11-07,108.27465902
2021-11-08,108.38534376
2021-11-09,108.71352678
2021-11-10,108.27199353
2021-11-11,108.80081538
2021-11-12,108.03925374
2021-11-13,108.03925374
2021-11-14,108.03925374
2021-11-15,108.18490383
2021-11-16,108.52019827
2021-11-17,107.58666509
2021-11-18,107.00493786
2021-11-19,107.61883578
2021-11-20,107.61883578
2021-11-21,107.61883578
2021-11-22,107.33023887
2021-11-23,107.33023887
2021-11-24,107.32027637
2021-11-25,107.25654723
2021-11-26,107.37491202
2021-11-27,107.37491202
2021-11-28,107.37491202
2021-11-29,108.48525526
2021-11-30,108.08477087
2021-12-01,108.43792878
2021-12-02,108.39786823
2021-12-03,108.96502517
2021-12-04,108.96502517
2021-12-05,108.96502517
2021-12-06,110.13326917
2021-12-07,110.65819990
2021-12-08,109.80029620
2021-12-09,109.54256482
2021-12-10,109.26874894
2021-12-11,109.26874894
2021-12-12,109.26874894
2021-12-13,109.72114527
2021-12-14,110.05038650
2021-12-15,110.42456673
2021-12-16,110.55474614
2021-12-17,110.37353939
2021-12-18,110.37353939
2021-12-19,110.37353939
2021-12-20,109.90221325
2021-12-21,110.53372884
2021-12-22,109.85318991
2021-12-23,109.74831615
2021-12-24,109.47833101
2021-12-25,109.47833101
2021-12-26,109.47833101
2021-12-27,109.70848917
2021-12-28,109.74140534
2021-12-29,109.81821456
2021-12-30,110.21448832
2021-12-31,110.21448832
2022-01-01,110.21448832
2022-01-02,110.21448832
2022-01-03,110.21448832
2022-01-04,109.51197302
2022-01-05,108.57111875
2022-01-06,108.14645585
2022-01-07,107.40168949
2022-01-08,107.40168949
2022-01-09,107.40168949
2022-01-10,107.40168949
2022-01-11,107.24194376
2022-01-12,106.59443160
2022-01-13,107.19504880
2022-01-14,107.27509842
2022-01-15,107.27509842
2022-01-16,107.27509842
2022-01-17,107.35498404
2022-01-18,106.88383630
2022-01-19,106.75160828
2022-01-20,106.30731492
2022-01-21,106.33034055
2022-01-22,106.33034055
2022-01-23,106.33034055
2022-01-24,107.08827119
2022-01-25,106.73596277
2022-01-26,106.55528985
2022-01-27,106.53340574
2022-01-28,105.53098349
2022-01-29,105.53098349
2022-01-30,105.53098349
2022-01-31,105.79009551
2022-02-01,106.23204591
2022-02-02,105.96273068
2022-02-03,105.72193218
2022-02-04,106.14231388
2022-02-05,106.14231388
2022-02-06,106.14231388
2022-02-07,105.41995610
2022-02-08,105.26101401
2022-02-09,103.74654559
2022-02-10,103.56115539
2022-02-11,103.56115539
2022-02-12,103.56115539
2022-02-13,103.56115539
2022-02-14,103.43827925
2022-02-15,103.50795155
2022-02-16,102.63205991
2022-02-17,102.55898496
2022-02-18,102.87879546
2022-02-19,102.87879546
2022-02-20,102.87879546
2022-02-21,102.72218235
2022-02-22,103.13065228
2022-02-23,103.13065228
2022-02-24,102.97548499
2022-02-25,103.62247265
2022-02-26,103.62247265
2022-02-27,103.62247265
2022-02-28,103.05353813
2022-03-01,103.27624971
2022-03-02,103.01468784
2022-03-03,104.01229712
2022-03-04,103.27363133
2022-03-05,103.27363133
2022-03-06,103.27363133
2022-03-07,103.32956371
2022-03-08,103.28814819
2022-03-09,102.08519327
2022-03-10,101.14527336
2022-03-11,100.95392946
2022-03-12,100.95392946
2022-03-13,100.95392946
2022-03-14,100.70428059
2022-03-15,100.09822289
2022-03-16,99.63013637
2022-03-17,100.09123261
2022-03-18,100.19879055
2022-03-19,100.19879055
2022-03-20,100.19879055
2022-03-21,100.19879055
2022-03-22,99.50969591
2022-03-23,98.24420424
2022-03-24,97.54268600
2022-03-25,97.23336556
2022-03-26,97.23336556
2022-03-27,97.23336556
2022-03-28,97.11154158
2022-03-29,95.97525361
2022-03-30,95.96757904
2022-03-31,97.13643565
2022-04-01,96.32963363
2022-04-02,96.32963363
2022-04-03,96.32963363
2022-04-04,96.67146694
2022-04-05,96.60697344
2022-04-06,96.52245702
2022-04-07,95.72935892
2022-04-08,96.13731619
2022-04-09,96.13731619
2022-04-10,96.13731619
2022-04-11,95.76288076
2022-04-12,95.51098321
2022-04-13,94.96171788
2022-04-14,95.26113503
2022-04-15,95.66459137
2022-04-16,95.66459137
2022-04-17,95.66459137
2022-04-18,95.48774495
2022-04-19,95.42142279
2022-04-20,94.39086245
2022-04-21,94.06133366
2022-04-22,94.34207711
2022-04-23,94.34207711
2022-04-24,94.34207711
2022-04-25,93.76113275
2022-04-26,93.49828767
2022-04-27,93.57394284
2022-04-28,93.61997168
2022-04-29,93.61997168
2022-04-30,93.61997168
2022-05-01,93.61997168
2022-05-02,93.31164011
2022-05-03,93.31164011
2022-05-04,93.31164011
2022-05-05,93.31164011
2022-05-06,91.91969265
2022-05-07,91.91969265
2022-05-08,91.91969265
2022-05-09,90.55505685
2022-05-10,90.28899577
2022-05-11,90.25322047
2022-05-12,90.54747972
2022-05-13,91.14120407
2022-05-14,91.14120407
2022-05-15,91.14120407
2022-05-16,91.68819748
2022-05-17,91.92007271
2022-05-18,91.35982612
2022-05-19,91.04608204
2022-05-20,91.66231415
2022-05-21,91.66231415
2022-05-22,91.66231415
2022-05-23,92.35759847
2022-05-24,92.33671549
2022-05-25,92.13675230
2022-05-26,92.59239111
2022-05-27,92.76832304
2022-05-28,92.76832304
2022-05-29,92.76832304
2022-05-30,92.64577423
2022-05-31,92.66827668
2022-06-01,91.80921164
2022-06-02,90.90195944
2022-06-03,90.05908484
2022-06-04,90.05908484
2022-06-05,90.05908484
2022-06-06,89.77066729
2022-06-07,89.70632389
2022-06-08,88.80069334
2022-06-09,89.04691235
2022-06-10,89.04890798
2022-06-11,89.04890798
2022-06-12,89.04890798
2022-06-13,88.48992964
2022-06-14,88.86363704
2022-06-15,86.53482503
2022-06-16,85.08830734
2022-06-17,84.81251920
2022-06-18,84.81251920
2022-06-19,84.81251920
2022-06-20,84.66627765
2022-06-21,85.13696864
2022-06-22,85.06205322
2022-06-23,85.63800702
2022-06-24,86.80788137
2022-06-25,86.80788137
2022-06-26,86.80788137
2022-06-27,87.39620868
2022-06-28,87.10182880
2022-06-29,87.50118485
2022-06-30,87.10132832
2022-07-01,86.82737374
2022-07-02,86.82737374
2022-07-03,86.82737374
2022-07-04,87.60383804
2022-07-05,88.55850016
2022-07-06,88.52642852
2022-07-07,89.28923977
2022-07-08,88.38157384
2022-07-09,88.38157384
2022-07-10,88.38157384
2022-07-11,88.57940866
2022-07-12,88.36520939
2022-07-13,89.08552776
2022-07-14,89.54016355
2022-07-15,89.28269403
2022-07-16,89.28269403
2022-07-17,89.28269403
2022-07-18,89.28269403
2022-07-19,89.06278477
2022-07-20,88.41456365
2022-07-21,88.38341449
2022-07-22,88.53549539
2022-07-23,88.53549539
2022-07-24,88.53549539
2022-07-25,89.01280769
2022-07-26,89.64083506
2022-07-27,89.86500886
2022-07-28,90.88652140
2022-07-29,91.73403767
2022-07-30,91.73403767
2022-07-31,91.73403767
2022-08-01,93.24384903
2022-08-02,93.44146426
2022-08-03,94.38140438
2022-08-04,93.04923436
2022-08-05,92.62821179
2022-08-06,92.62821179
2022-08-07,92.62821179
2022-08-08,93.24830005
2022-08-09,91.99899196
2022-08-10,92.38087499
2022-08-11,92.38087499
2022-08-12,91.30519384
2022-08-13,91.30519384
2022-08-14,91.30519384
2022-08-15,90.37687759
2022-08-16,91.10817909
2022-08-17,92.38527560
2022-08-18,91.88860072
2022-08-19,91.15678658
2022-08-20,91.15678658
2022-08-21,91.15678658
2022-08-22,90.61639156
2022-08-23,89.35354404
2022-08-24,88.50521863
2022-08-25,88.60126865
2022-08-26,88.30285639
2022-08-27,88.30285639
2022-08-28,88.30285639
2022-08-29,89.16493024
2022-08-30,88.27166901
2022-08-31,88.78068371
2022-09-01,89.21146232
2022-09-02,88.53029525
2022-09-03,88.53029525
2022-09-04,88.53029525
2022-09-05,88.94089460
2022-09-06,89.14436531
2022-09-07,89.00635735
2022-09-08,88.14183157
2022-09-09,89.14515189
2022-09-10,89.14515189
2022-09-11,89.14515189
2022-09-12,89.37154305
2022-09-13,89.09732604
2022-09-14,89.02928990
2022-09-15,88.48887330
2022-09-16,88.56272629
2022-09-17,88.56272629
2022-09-18,88.56272629
2022-09-19,88.56272629
2022-09-20,88.61864604
2022-09-21,89.57065001
2022-09-22,89.12976948
2022-09-23,89.12976948
2022-09-24,89.12976948
2022-09-25,89.12976948
2022-09-26,89.00987211
2022-09-27,87.01160244
2022-09-28,86.43037407
2022-09-29,86.26073035
2022-09-30,87.01741828
2022-10-01,87.01741828
2022-10-02,87.01741828
2022-10-03,86.90677920
2022-10-04,87.24317874
2022-10-05,88.01578051
2022-10-06,88.91137461
2022-10-07,87.89642842
2022-10-08,87.89642842
2022-10-09,87.89642842
2022-10-10,87.89642842
2022-10-11,87.35894009
2022-10-12,86.16674678
2022-10-13,86.94234272
2022-10-14,86.33809205
2022-10-15,86.33809205
2022-10-16,86.33809205
2022-10-17,86.19965099
2022-10-18,86.12203329
2022-10-19,86.90096376
2022-10-20,86.61901662
2022-10-21,85.81990578
2022-10-22,85.81990578
2022-10-23,85.81990578
2022-10-24,84.83759698
2022-10-25,84.64301211
2022-10-26,85.42145476
2022-10-27,86.27250940
2022-10-28,86.97136150
2022-10-29,86.97136150
2022-10-30,86.97136150
2022-10-31,88.01652436
2022-11-01,87.65719725
2022-11-02,87.45256328
2022-11-03,87.45256328
2022-11-04,87.11691667
2022-11-05,87.11691667
2022-11-06,87.11691667
2022-11-07,87.89035686
2022-11-08,87.55281166
2022-11-09,86.48467515
2022-11-10,87.59435249
2022-11-11,88.41872659
2022-11-12,88.41872659
2022-11-13,88.41872659
2022-11-14,89.07979132
2022-11-15,88.60140238
2022-11-16,88.81294160
2022-11-17,89.10984504
2022-11-18,90.10999790
2022-11-19,90.10999790
2022-11-20,90.10999790
2022-11-21,90.31229764
2022-11-22,90.48221336
2022-11-23,90.48221336
2022-11-24,90.63839742
2022-11-25,91.06333624
2022-11-26,91.06333624
2022-11-27,91.06333624
2022-11-28,90.78064650
2022-11-29,91.64669223
2022-11-30,91.27507992
2022-12-01,91.93869913
2022-12-02,92.48532462
2022-12-03,92.48532462
2022-12-04,92.48532462
2022-12-05,93.40706583
2022-12-06,93.37593316
2022-12-07,93.19120708
2022-12-08,93.01210383
2022-12-09,92.63891964
2022-12-10,92.63891964
2022-12-11,92.63891964
2022-12-12,93.40233048
2022-12-13,92.49980702
2022-12-14,92.40963608
2022-12-15,92.77364956
2022-12-16,92.08232398
2022-12-17,92.08232398
2022-12-18,92.08232398
2022-12-19,92.15564481
2022-12-20,91.78922079
2022-12-21,91.16786568
2022-12-22,91.01734635
2022-12-23,91.17147385
2022-12-24,91.17147385
2022-12-25,91.17147385
2022-12-26,91.45138997
2022-12-27,90.88791717
2022-12-28,91.00062028
2022-12-29,89.69531484
2022-12-30,89.90181041
2022-12-31,89.90181041
2023-01-01,89.90181041
2023-01-02,89.90181041
2023-01-03,89.90181041
2023-01-04,90.07323249
2023-01-05,90.90895086
2023-01-06,90.85135995
2023-01-07,90.85135995
2023-01-08,90.85135995
2023-01-09,90.85135995
2023-01-10,90.40899677
2023-01-11,91.27186647
2023-01-12,91.24306773
2023-01-13,91.90835762
2023-01-14,91.90835762
2023-01-15,91.90835762
2023-01-16,92.61295972
2023-01-17,92.83908371
2023-01-18,92.16826108
2023-01-19,91.79498995
2023-01-20,93.68825244
2023-01-21,93.68825244
2023-01-22,93.68825244
2023-01-23,93.46229521
2023-01-24,93.54325655
2023-01-25,93.58252825
2023-01-26,92.62784768
2023-01-27,92.45660408
2023-01-28,92.45660408
2023-01-29,92.45660408
2023-01-30,91.83926532
2023-01-31,92.22139445
2023-02-01,91.68030654
2023-02-02,91.88011946
2023-02-03,92.40963460
2023-02-04,92.40963460
2023-02-05,92.40963460
2023-02-06,93.91793541
2023-02-07,92.93351400
2023-02-08,91.73903276
2023-02-09,91.87123256
2023-02-10,91.53956657
2023-02-11,91.53956657
2023-02-12,91.53956657
2023-02-13,91.43295675
2023-02-14,90.82467176
2023-02-15,90.77882065
2023-02-16,90.89940470
2023-02-17,90.64279414
2023-02-18,90.64279414
2023-02-19,90.64279414
2023-02-20,89.94716408
2023-02-21,89.97220789
2023-02-22,89.94859540
2023-02-23,89.94859540
2023-02-24,89.51926095
2023-02-25,89.51926095
2023-02-26,89.51926095
2023-02-27,89.73896494
2023-02-28,89.19723612
2023-03-01,89.53649486
2023-03-02,89.94795114
2023-03-03,89.27030432
2023-03-04,89.27030432
2023-03-05,89.27030432
2023-03-06,88.96431732
2023-03-07,89.83093760
2023-03-08,90.83633956
2023-03-09,90.54269420
2023-03-10,90.78874479
2023-03-11,90.78874479
2023-03-12,90.78874479
2023-03-13,91.94733837
2023-03-14,91.62221433
2023-03-15,91.25327861
2023-03-16,91.72858929
2023-03-17,92.26464309
2023-03-18,92.26464309
2023-03-19,92.26464309
2023-03-20,92.57591087
2023-03-21,92.57591087
2023-03-22,93.69983103
2023-03-23,93.09101760
2023-03-24,93.85774259
2023-03-25,93.85774259
2023-03-26,93.85774259
2023-03-27,94.29617726
2023-03-28,94.72837662
2023-03-29,93.66242595
2023-03-30,93.81938394
2023-03-31,93.12990088
2023-04-01,93.12990088
2023-04-02,93.12990088
2023-04-03,93.28473921
2023-04-04,93.15090929
2023-04-05,93.66270544
2023-04-06,94.33933054
2023-04-07,94.85580743
2023-04-08,94.85580743
2023-04-09,94.85580743
2023-04-10,94.87852521
2023-04-11,94.93532395
2023-04-12,94.37875935
2023-04-13,93.90749921
2023-04-14,93.60676326
2023-04-15,93.60676326
2023-04-16,93.60676326
2023-04-17,93.39554409
2023-04-18,92.89532867
2023-04-19,92.14574131
2023-04-20,91.90085193
2023-04-21,91.90798583
2023-04-22,91.90798583
2023-04-23,91.90798583
2023-04-24,92.48959069
2023-04-25,92.48850551
2023-04-26,92.51233591
2023-04-27,93.54235669
2023-04-28,93.00957834
2023-04-29,93.00957834
2023-04-30,93.00957834
2023-05-01,93.37946311
2023-05-02,93.58426286
2023-05-03,93.58426286
2023-05-04,93.58426286
2023-05-05,93.58426286
2023-05-06,93.58426286
2023-05-07,93.58426286
2023-05-08,92.40975856
2023-05-09,93.09278330
2023-05-10,92.63775453
2023-05-11,92.74421402
2023-05-12,93.13884974
2023-05-13,93.13884974
2023-05-14,93.13884974
2023-05-15,93.72198239
2023-05-16,92.99934917
2023-05-17,92.89900752
2023-05-18,92.85672286
2023-05-19,92.25717244
2023-05-20,92.25717244
2023-05-21,92.25717244
2023-05-22,91.70500920
2023-05-23,91.95341670
2023-05-24,91.55076906
2023-05-25,91.79168637
2023-05-26,91.56698087
2023-05-27,91.56698087
2023-05-28,91.56698087
2023-05-29,91.39755458
2023-05-30,91.71680843
2023-05-31,91.79395015
2023-06-01,92.30249148
2023-06-02,92.00999070
2023-06-03,92.00999070
2023-06-04,92.00999070
2023-06-05,91.83986671
2023-06-06,90.95198726
2023-06-07,90.85416367
2023-06-08,90.64623347
2023-06-09,89.50091595
2023-06-10,89.50091595
2023-06-11,89.50091595
2023-06-12,89.80069989
2023-06-13,89.86784513
2023-06-14,90.13611125
2023-06-15,89.58401459
2023-06-16,89.40220213
2023-06-17,89.40220213
2023-06-18,89.40220213
2023-06-19,89.54240150
2023-06-20,89.84346347
2023-06-21,89.40203082
2023-06-22,89.74652384
2023-06-23,89.70640678
2023-06-24,89.70640678
2023-06-25,89.70640678
2023-06-26,89.57803853
2023-06-27,89.95451505
2023-06-28,89.94065504
2023-06-29,90.65908354
2023-06-30,90.43110196
2023-07-01,90.43110196
2023-07-02,90.43110196
2023-07-03,90.06648963
2023-07-04,90.21755266
2023-07-05,90.13568979
2023-07-06,90.14299114
2023-07-07,89.12835921
2023-07-08,89.12835921
2023-07-09,89.12835921
2023-07-10,88.07553965
2023-07-11,88.00921243
2023-07-12,88.96205033
2023-07-13,89.61201401
2023-07-14,90.13750943
2023-07-15,90.13750943
2023-07-16,90.13750943
2023-07-17,90.13750943
2023-07-18,90.84237367
2023-07-19,90.72036782
2023-07-20,91.34827542
2023-07-21,90.66795101
2023-07-22,90.66795101
2023-07-23,90.66795101
2023-07-24,90.15143754
2023-07-25,90.22149350
2023-07-26,90.08418595
2023-07-27,90.52430152
2023-07-28,91.22973676
2023-07-29,91.22973676
2023-07-30,91.22973676
2023-07-31,90.92503619
2023-08-01,90.42331630
2023-08-02,90.94492438
2023-08-03,90.59965470
2023-08-04,90.49968242
2023-08-05,90.49968242
2023-08-06,90.49968242
2023-08-07,90.12639241
2023-08-08,90.26226128
2023-08-09,91.27827694
2023-08-10,91.51016730
2023-08-11,91.51016730
2023-08-12,91.51016730
2023-08-13,91.51016730
2023-08-14,91.08235708
2023-08-15,90.30528012
2023-08-16,89.88363339
2023-08-17,90.17861188
2023-08-18,89.23217851
2023-08-19,89.23217851
2023-08-20,89.23217851
2023-08-21,89.85493854
2023-08-22,89.66947516
2023-08-23,89.72991813
2023-08-24,90.27565415
2023-08-25,90.86294955
2023-08-26,90.86294955
2023-08-27,90.86294955
2023-08-28,90.37519215
2023-08-29,90.55892401
2023-08-30,90.94255706
2023-08-31,91.14684314
2023-09-01,91.53980936
2023-09-02,91.53980936
2023-09-03,91.53980936
2023-09-04,92.01781871
2023-09-05,91.58610948
2023-09-06,91.32708097
2023-09-07,91.34053290
2023-09-08,90.87937126
2023-09-09,90.87937126
2023-09-10,90.87937126
2023-09-11,91.62727341
2023-09-12,91.09112989
2023-09-13,91.17160617
2023-09-14,91.13086933
2023-09-15,91.38543713
2023-09-16,91.38543713
2023-09-17,91.38543713
2023-09-18,91.38543713
2023-09-19,91.63896592
2023-09-20,91.02796376
2023-09-21,90.67428143
2023-09-22,90.16083677
2023-09-23,90.16083677
2023-09-24,90.16083677
2023-09-25,89.96888534
2023-09-26,90.20688489
2023-09-27,89.61598920
2023-09-28,89.75178700
2023-09-29,89.27725943
2023-09-30,89.27725943
2023-10-01,89.27725943
2023-10-02,89.08752561
2023-10-03,89.14116940
2023-10-04,88.90141335
2023-10-05,88.03300665
2023-10-06,88.54099891
2023-10-07,88.54099891
2023-10-08,88.54099891
2023-10-09,88.54099891
2023-10-10,88.74214228
2023-10-11,89.03289899
2023-10-12,89.39304962
2023-10-13,89.81575377
2023-10-14,89.81575377
2023-10-15,89.81575377
2023-10-16,89.48014912
2023-10-17,89.68641769
2023-10-18,88.87255273
2023-10-19,88.22322791
2023-10-20,87.57679162
2023-10-21,87.57679162
2023-10-22,87.57679162
2023-10-23,87.87174246
2023-10-24,87.60878794
2023-10-25,88.10908756
2023-10-26,87.89898615
2023-10-27,86.83194669
2023-10-28,86.83194669
2023-10-29,86.83194669
2023-10-30,87.09503012
2023-10-31,86.66004383
2023-11-01,86.43584086
2023-11-02,86.32594322
2023-11-03,86.32594322
2023-11-04,86.32594322
2023-11-05,86.32594322
2023-11-06,87.32348197
2023-11-07,87.76583776
2023-11-08,87.89752987
2023-11-09,88.77219177
2023-11-10,89.12606871
2023-11-11,89.12606871
2023-11-12,89.12606871
2023-11-13,88.61774406
2023-11-14,88.36602040
2023-11-15,88.39381469
2023-11-16,89.11162002
2023-11-17,89.12709978
2023-11-18,89.12709978
2023-11-19,89.12709978
2023-11-20,89.84059528
2023-11-21,89.51457535
2023-11-22,90.16212692
2023-11-23,90.16212692
2023-11-24,90.10762211
2023-11-25,90.10762211
2023-11-26,90.10762211
2023-11-27,89.67279363
2023-11-28,89.64719841
2023-11-29,90.14670444
2023-11-30,91.13717765
2023-12-01,91.05557634
2023-12-02,91.05557634
2023-12-03,91.05557634
2023-12-04,90.64919412
2023-12-05,91.00967750
2023-12-06,91.30395210
2023-12-07,92.16087046
2023-12-08,92.12452949
2023-12-09,92.12452949
2023-12-10,92.12452949
2023-12-11,92.80249242
2023-12-12,92.36001468
2023-12-13,92.16721001
2023-12-14,92.47314118
2023-12-15,93.78500659
2023-12-16,93.78500659
2023-12-17,93.78500659
2023-12-18,93.80989769
2023-12-19,94.55568525
2023-12-20,94.16557478
2023-12-21,94.62757708
2023-12-22,94.78932173
2023-12-23,94.78932173
2023-12-24,94.78932173
2023-12-25,95.02841026
2023-12-26,95.06318505
2023-12-27,95.09796249
2023-12-28,95.39532669
2023-12-29,95.93285236
2023-12-30,95.93285236
2023-12-31,95.93285236
2024-01-01,95.93285236
2024-01-02,95.93285236
2024-01-03,95.93285236
2024-01-04,95.49613992
2024-01-05,94.56675525
2024-01-06,94.56675525
2024-01-07,94.56675525
2024-01-08,94.56675525
2024-01-09,93.89978217
2024-01-10,94.45940403
2024-01-11,94.44656331
2024-01-12,94.34717370
2024-01-13,94.34717370
2024-01-14,94.34717370
2024-01-15,94.51551548
2024-01-16,94.55961179
2024-01-17,94.24622649
2024-01-18,93.91342883
2024-01-19,93.54442512
2024-01-20,93.54442512
2024-01-21,93.54442512
2024-01-22,93.43643491
2024-01-23,93.90628105
2024-01-24,94.31905869
2024-01-25,94.19855213
2024-01-26,94.01105208
2024-01-27,94.01105208
2024-01-28,94.01105208
2024-01-29,94.10649718
2024-01-30,94.34994834
2024-01-31,94.81982590
2024-02-01,95.73367416
2024-02-02,95.72898120
2024-02-03,95.72898120
2024-02-04,95.72898120
2024-02-05,96.02833319
2024-02-06,95.16262048
2024-02-07,95.00377817
2024-02-08,95.28055600
2024-02-09,95.26126293
2024-02-10,95.26126293
2024-02-11,95.26126293
2024-02-12,95.26126293
2024-02-13,95.11656707
2024-02-14,94.64000368
2024-02-15,93.98947801
2024-02-16,94.98088542
2024-02-17,94.98088542
2024-02-18,94.98088542
2024-02-19,94.59702530
2024-02-20,94.70241149
2024-02-21,94.72185001
2024-02-22,94.73473152
2024-02-23,94.73473152
2024-02-24,94.73473152
2024-02-25,94.73473152
2024-02-26,94.89333101
2024-02-27,95.18574386
2024-02-28,95.06580316
2024-02-29,94.88598600
2024-03-01,95.15950501
2024-03-02,95.15950501
2024-03-03,95.15950501
2024-03-04,95.21742289
2024-03-05,95.40981664
2024-03-06,95.48568519
2024-03-07,95.93701566
2024-03-08,95.91915785
2024-03-09,95.91915785
2024-03-10,95.91915785
2024-03-11,96.39107426
2024-03-12,96.74382405
2024-03-13,96.78389592
2024-03-14,96.27888104
2024-03-15,95.96636615
2024-03-16,95.96636615
2024-03-17,95.96636615
2024-03-18,95.46280558
2024-03-19,95.49880699
2024-03-20,95.49880699
2024-03-21,95.95270890
2024-03-22,95.85788776
2024-03-23,95.85788776
2024-03-24,95.85788776
2024-03-25,96.38404816
2024-03-26,96.67658319
2024-03-27,96.52458662
2024-03-28,96.76376846
2024-03-29,97.20354692
2024-03-30,97.20354692
2024-03-31,97.20354692
2024-04-01,97.22690017
2024-04-02,97.21522264
2024-04-03,96.64945415
2024-04-04,96.31609288
2024-04-05,96.16002951
2024-04-06,96.16002951
2024-04-07,96.16002951
2024-04-08,96.67158260
2024-04-09,96.26651552
2024-04-10,96.34097440
2024-04-11,96.70358458
2024-04-12,95.57958624
2024-04-13,95.57958624
2024-04-14,95.57958624
2024-04-15,95.08889097
2024-04-16,95.16797393
2024-04-17,94.73540028
2024-04-18,94.16796612
2024-04-19,94.78792055
2024-04-20,94.78792055
2024-04-21,94.78792055
2024-04-22,94.91381986
2024-04-23,94.54564403
2024-04-24,95.00531890
2024-04-25,94.31279140
2024-04-26,94.26649061
2024-04-27,94.26649061
2024-04-28,94.26649061
2024-04-29,94.26649061
2024-04-30,93.11445361
2024-05-01,93.83281216
2024-05-02,93.28046784
2024-05-03,93.28046784
2024-05-04,93.28046784
2024-05-05,93.28046784
2024-05-06,93.28046784
2024-05-07,93.67855903
2024-05-08,94.86087032
2024-05-09,94.98594552
2024-05-10,94.50391483
2024-05-11,94.50391483
2024-05-12,94.50391483
2024-05-13,94.74180443
2024-05-14,94.78928703
2024-05-15,94.84960695
2024-05-16,94.99968672
2024-05-17,95.96452007
2024-05-18,95.96452007
2024-05-19,95.96452007
2024-05-20,95.79731984
2024-05-21,95.79544873
2024-05-22,95.72984925
2024-05-23,95.52509143
2024-05-24,95.56453431
2024-05-25,95.56453431
2024-05-26,95.56453431
2024-05-27,95.29370939
2024-05-28,95.54100295
2024-05-29,95.67744057
2024-05-30,94.71415780
2024-05-31,94.50927592
2024-06-01,94.50927592
2024-06-02,94.50927592
2024-06-03,94.68536797
2024-06-04,95.01038269
2024-06-05,95.35671862
2024-06-06,95.73583672
2024-06-07,95.91336610
2024-06-08,95.91336610
2024-06-09,95.91336610
2024-06-10,95.81128013
2024-06-11,95.97558172
2024-06-12,95.33757559
2024-06-13,95.53575858
2024-06-14,96.06345846
2024-06-15,96.06345846
2024-06-16,96.06345846
2024-06-17,96.44964394
2024-06-18,96.54839410
2024-06-19,96.35126796
2024-06-20,96.34759148
2024-06-21,96.09075713
2024-06-22,96.09075713
2024-06-23,96.09075713
2024-06-24,95.87812721
2024-06-25,95.97154760
2024-06-26,96.07464724
2024-06-27,95.49169558
2024-06-28,94.81815016
2024-06-29,94.81815016
2024-06-30,94.81815016
2024-07-01,95.44332017
2024-07-02,95.10756880
2024-07-03,94.76483336
2024-07-04,94.85919573
2024-07-05,95.08243186
2024-07-06,95.08243186
2024-07-07,95.08243186
2024-07-08,95.17358872
2024-07-09,95.36868239
2024-07-10,95.71967672
2024-07-11,95.89147038
2024-07-12,95.68229906
2024-07-13,95.68229906
2024-07-14,95.68229906
2024-07-15,95.68229906
2024-07-16,96.07856625
2024-07-17,96.81397677
2024-07-18,96.91240464
2024-07-19,97.16097943
2024-07-20,97.16097943
2024-07-21,97.16097943
2024-07-22,96.82169552
2024-07-23,96.73193648
2024-07-24,96.54668370
2024-07-25,96.56855336
2024-07-26,96.77608440
2024-07-27,96.77608440
2024-07-28,96.77608440
2024-07-29,96.61870994
2024-07-30,96.86760399
2024-07-31,96.72793224
2024-08-01,98.32283878
2024-08-02,98.81050472
2024-08-03,98.81050472
2024-08-04,98.81050472
2024-08-05,99.06621593
2024-08-06,99.22064302
2024-08-07,99.28888628
2024-08-08,98.83388850
2024-08-09,98.95612793
2024-08-10,98.95612793
2024-08-11,98.95612793
2024-08-12,98.95612793
2024-08-13,98.94530836
2024-08-14,99.36739074
2024-08-15,99.46315209
2024-08-16,99.99841861
2024-08-17,99.99841861
2024-08-18,99.99841861
2024-08-19,99.49990769
2024-08-20,99.89189285
2024-08-21,99.73775117
2024-08-22,100.35400291
2024-08-23,100.29729898
2024-08-24,100.29729898
2024-08-25,100.29729898
2024-08-26,100.05609019
2024-08-27,100.52482135
2024-08-28,100.36511968
2024-08-29,100.29916625
2024-08-30,100.16885737
2024-08-31,100.16885737
2024-09-01,100.16885737
2024-09-02,99.98476284
2024-09-03,99.48584047
2024-09-04,99.60683575
2024-09-05,100.15309468
2024-09-06,100.24690909
2024-09-07,100.24690909
2024-09-08,100.24690909
2024-09-09,100.56721531
2024-09-10,100.25723517
2024-09-11,100.57147623
2024-09-12,101.21962540
2024-09-13,101.31522865
2024-09-14,101.31522865
2024-09-15,101.31522865
2024-09-16,101.31522865
2024-09-17,101.75735787
2024-09-18,101.71077020
2024-09-19,101.45513310
2024-09-20,101.00705762
2024-09-21,101.00705762
2024-09-22,101.00705762
2024-09-23,101.00705762
2024-09-24,100.98080902
2024-09-25,101.20682083
2024-09-26,101.16020628
2024-09-27,100.78201157
2024-09-28,100.78201157
2024-09-29,100.78201157
2024-09-30,100.73953195
2024-10-01,100.73426488
2024-10-02,100.53855140
2024-10-03,100.78029172
2024-10-04,100.18302307
2024-10-05,100.18302307
2024-10-06,100.18302307
2024-10-07,99.75177914
2024-10-08,98.87286681
2024-10-09,99.10805926
2024-10-10,99.02514367
2024-10-11,98.76113254
2024-10-12,98.76113254
2024-10-13,98.76113254
2024-10-14,98.76113254
2024-10-15,98.83357047
2024-10-16,98.69530438
2024-10-17,99.22708830
2024-10-18,99.01410857
2024-10-19,99.01410857
2024-10-20,99.01410857
2024-10-21,98.78681168
2024-10-22,99.01099403
2024-10-23,97.88561517
2024-10-24,97.68252582
2024-10-25,97.86030968
2024-10-26,97.86030968
2024-10-27,97.86030968
2024-10-28,98.29848930
2024-10-29,97.79752363
2024-10-30,98.02935970
2024-10-31,97.83233431
2024-11-01,97.56648825
2024-11-02,97.56648825
2024-11-03,97.56648825
2024-11-04,97.56648825
2024-11-05,97.66837137
2024-11-06,97.52804448
2024-11-07,97.03829141
2024-11-08,97.21679286
2024-11-09,97.21679286
2024-11-10,97.21679286
2024-11-11,97.66041438
2024-11-12,97.67278961
2024-11-13,97.74597525
2024-11-14,97.02346926
2024-11-15,96.88816256
2024-11-16,96.88816256
2024-11-17,96.88816256
2024-11-18,97.17762593
2024-11-19,97.40142309
2024-11-20,97.70787553
2024-11-21,97.73747154
2024-11-22,97.44577230
2024-11-23,97.44577230
2024-11-24,97.44577230
2024-11-25,97.80583950
2024-11-26,98.14755520
2024-11-27,98.39167703
2024-11-28,98.60808933
2024-11-29,99.12529517
2024-11-30,99.12529517
2024-12-01,99.12529517
2024-12-02,99.41582249
2024-12-03,99.44234057
2024-12-04,99.68523595
2024-12-05,100.09086803
2024-12-06,100.26921134
2024-12-07,100.26921134
2024-12-08,100.26921134
2024-12-09,100.34985135
2024-12-10,100.57174916
2024-12-11,100.97765553
2024-12-12,100.81710187
2024-12-13,100.29096252
2024-12-14,100.29096252
2024-12-15,100.29096252
2024-12-16,100.21001508
2024-12-17,100.11962875
2024-12-18,100.30855359
2024-12-19,100.65889014
2024-12-20,99.54976587
2024-12-21,99.54976587
2024-12-22,99.54976587
2024-12-23,99.04840637
2024-12-24,99.71368054
2024-12-25,99.60300912
2024-12-26,99.60300912
2024-12-27,99.67395276
2024-12-28,99.67395276
2024-12-29,99.67395276
2024-12-30,100.18451673
2024-12-31,100.18451673
2025-01-01,100.18451673
2025-01-02,100.18451673
2025-01-03,100.18451673
2025-01-04,100.18451673
2025-01-05,100.18451673
2025-01-06,99.85774469
2025-01-07,99.90242604
2025-01-08,99.69129685
2025-01-09,99.44703274
2025-01-10,99.46138871
2025-01-11,99.46138871
2025-01-12,99.46138871
2025-01-13,99.46138871
2025-01-14,99.01184641
2025-01-15,98.42346911
2025-01-16,98.46443552
2025-01-17,99.30978214
2025-01-18,99.30978214
2025-01-19,99.30978214
2025-01-20,99.27929086
2025-01-21,99.46454334
2025-01-22,99.98214628
2025-01-23,99.59811426
2025-01-24,99.59910845
2025-01-25,99.59910845
2025-01-26,99.59910845
2025-01-27,99.68332707
2025-01-28,99.65998702
2025-01-29,100.06590534
2025-01-30,100.49200668
2025-01-31,100.53175670
2025-02-01,100.53175670
2025-02-02,100.53175670
2025-02-03,100.33045231
2025-02-04,100.67559699
2025-02-05,100.41317195
2025-02-06,100.83886054
2025-02-07,101.09956368
2025-02-08,101.09956368
2025-02-09,101.09956368
2025-02-10,100.81308593
2025-02-11,100.81308593
2025-02-12,100.55232441
2025-02-13,100.14785409
2025-02-14,100.18358775
2025-02-15,100.18358775
2025-02-16,100.18358775
2025-02-17,100.51313385
2025-02-18,100.21651316
2025-02-19,100.09747518
2025-02-20,99.98706716
2025-02-21,99.93325672
2025-02-22,99.93325672
2025-02-23,99.93325672
2025-02-24,99.93325672
2025-02-25,99.98059111
2025-02-26,100.73550236
2025-02-27,101.05191791
2025-02-28,101.33841010
2025-03-01,101.33841010
2025-03-02,101.33841010
2025-03-03,101.69079314
2025-03-04,101.52014674
2025-03-05,101.88852691
2025-03-06,101.43236984
2025-03-07,100.69423736
2025-03-08,100.69423736
2025-03-09,100.69423736
2025-03-10,101.20160652
2025-03-11,101.18592149
2025-03-12,101.83730191
2025-03-13,101.25834687
2025-03-14,101.42328750
2025-03-15,101.42328750
2025-03-16,101.42328750
2025-03-17,101.62664819
2025-03-18,101.84124810
2025-03-19,101.91968165
2025-03-20,101.91968165
2025-03-21,101.93704652
2025-03-22,101.93704652
2025-03-23,101.93704652
2025-03-24,102.31367047
2025-03-25,102.58688317
2025-03-26,102.38365804
2025-03-27,102.08926939
2025-03-28,101.88501602
2025-03-29,101.88501602
2025-03-30,101.88501602
2025-03-31,102.11856001
2025-04-01,102.52632013
2025-04-02,102.62931879
2025-04-03,102.74179498
2025-04-04,103.67137777
2025-04-05,103.67137777
2025-04-06,103.67137777
2025-04-07,103.41616061
2025-04-08,103.85006069
2025-04-09,103.18604496
2025-04-10,102.61596703
2025-04-11,103.12987580
2025-04-12,103.12987580
2025-04-13,103.12987580
2025-04-14,102.60146162
2025-04-15,102.49329208
2025-04-16,102.98198635
2025-04-17,103.23257973
2025-04-18,103.68811888
2025-04-19,103.68811888
2025-04-20,103.68811888
2025-04-21,103.70004250
2025-04-22,103.80736281
2025-04-23,103.98560815
2025-04-24,103.74731598
2025-04-25,103.93397359
2025-04-26,103.93397359
2025-04-27,103.93397359
2025-04-28,104.18803634
2025-04-29,104.18803634
2025-04-30,104.51984169
2025-05-01,104.78642843
2025-05-02,104.78869999
2025-05-03,104.78869999
2025-05-04,104.78869999
2025-05-05,104.78869999
2025-05-06,104.78869999
2025-05-07,104.40081906
2025-05-08,104.06591773
2025-05-09,104.15952273
2025-05-10,104.15952273
2025-05-11,104.15952273
2025-05-12,103.80391837
2025-05-13,103.45323905
2025-05-14,102.94436415
2025-05-15,102.83927607
2025-05-16,102.37088194
2025-05-17,102.37088194
2025-05-18,102.37088194
2025-05-19,102.88616516
2025-05-20,102.73629078
2025-05-21,103.51998581
2025-05-22,103.28516729
2025-05-23,102.98130522
2025-05-24,102.98130522
2025-05-25,102.98130522
2025-05-26,103.06956803
2025-05-27,103.55969743
2025-05-28,104.08549539
2025-05-29,103.56207056
2025-05-30,103.41463411
2025-05-31,103.41463411
2025-06-01,103.41463411
2025-06-02,104.03897752
2025-06-03,104.42539410
2025-06-04,104.48215181
2025-06-05,104.51662988
2025-06-06,104.86305265
2025-06-07,104.86305265
2025-06-08,104.86305265
2025-06-09,104.56032728
2025-06-10,104.64636935
2025-06-11,104.49843957
2025-06-12,104.52619749
2025-06-13,104.80315993
2025-06-14,104.80315993
2025-06-15,104.80315993
2025-06-16,105.28661146
2025-06-17,104.69396607
2025-06-18,104.53640385
2025-06-19,104.59003542
2025-06-20,105.01170071
2025-06-21,105.01170071
2025-06-22,105.01170071
2025-06-23,105.05204369
2025-06-24,105.08506522
2025-06-25,105.52897890
2025-06-26,105.87517579
2025-06-27,106.05334254
2025-06-28,106.05334254
2025-06-29,106.05334254
2025-06-30,106.05578495
2025-07-01,106.05787690
2025-07-02,106.48859841
2025-07-03,106.30684133
2025-07-04,106.06575315
2025-07-05,106.06575315
2025-07-06,106.06575315
2025-07-07,105.75285281
2025-07-08,105.87924027
2025-07-09,105.20471709
2025-07-10,104.76062336
2025-07-11,105.19084434
2025-07-12,105.19084434
2025-07-13,105.19084434
2025-07-14,104.89372417
2025-07-15,104.65933526
2025-07-16,104.53620292
2025-07-17,104.39098729
2025-07-18,104.87696847
2025-07-19,104.87696847
2025-07-20,104.87696847
2025-07-21,104.87696847
2025-07-22,105.00270777
2025-07-23,105.20223696
2025-07-24,105.41317933
2025-07-25,105.06065837
2025-07-26,105.06065837
2025-07-27,105.06065837
2025-07-28,105.06764953
2025-07-29,105.09983102
2025-07-30,105.25069857
2025-07-31,105.70006443
2025-08-01,105.71896698
2025-08-02,105.71896698
2025-08-03,105.71896698
2025-08-04,105.24195021
2025-08-05,105.24518345
2025-08-06,106.07350314
2025-08-07,105.95145709
2025-08-08,105.90659957
2025-08-09,105.90659957
2025-08-10,105.90659957
2025-08-11,105.90659957
2025-08-12,105.88768222
2025-08-13,106.12076970
2025-08-14,106.27344544
2025-08-15,106.47215553
2025-08-16,106.47215553
2025-08-17,106.47215553
2025-08-18,106.46602753
2025-08-19,106.35361261
2025-08-20,106.14765788
2025-08-21,106.27393474
2025-08-22,106.35582348
2025-08-23,106.35582348
2025-08-24,106.35582348
2025-08-25,106.13945500
2025-08-26,106.50032002
2025-08-27,106.35299632
2025-08-28,106.24741832
2025-08-29,106.44261714
2025-08-30,106.44261714
2025-08-31,106.44261714
2025-09-01,106.41457079
2025-09-02,106.28832288
2025-09-03,106.04005940
2025-09-04,105.54642967
2025-09-05,106.02229092
2025-09-06,106.02229092
2025-09-07,106.02229092
2025-09-08,106.07608197
2025-09-09,106.52263501
2025-09-10,106.57464650
2025-09-11,106.75376608
2025-09-12,106.94595222
2025-09-13,106.94595222
2025-09-14,106.94595222
2025-09-15,106.94595222
2025-09-16,106.89074993
2025-09-17,107.04379055
2025-09-18,107.02775903
2025-09-19,107.21041967
2025-09-20,107.21041967
2025-09-21,107.21041967
2025-09-22,106.86770645
2025-09-23,106.86770645
2025-09-24,106.75004767
2025-09-25,106.67515632
2025-09-26,106.46032514
2025-09-27,106.46032514
2025-09-28,106.46032514
2025-09-29,106.03037479
2025-09-30,106.36608498
2025-10-01,106.36915832
2025-10-02,106.29821711
2025-10-03,106.33825157
2025-10-04,106.33825157
2025-10-05,106.33825157
2025-10-06,106.54451662
2025-10-07,106.55702559
2025-10-08,106.23433991
2025-10-09,106.46799172
2025-10-10,106.51560144
2025-10-11,106.51560144
2025-10-12,106.51560144
2025-10-13,106.51560144
2025-10-14,106.18044190
2025-10-15,106.96864714
2025-10-16,106.98469543
2025-10-17,107.71934350
2025-10-18,107.71934350
2025-10-19,107.71934350
2025-10-20,107.96170578
2025-10-21,107.75055654
2025-10-22,107.85684395
2025-10-23,107.76480820
2025-10-24,107.81815685
2025-10-25,107.81815685
2025-10-26,107.81815685
2025-10-27,107.77148453
2025-10-28,107.51946889
2025-10-29,107.44784318
2025-10-30,107.05099252
2025-10-31,106.56537389
2025-11-01,106.56537389
2025-11-02,106.56537389
2025-11-03,106.56537389
2025-11-04,106.79088551
2025-11-05,106.46706650
2025-11-06,106.73493743
2025-11-07,106.54643574
2025-11-08,106.54643574
2025-11-09,106.54643574
2025-11-10,106.63549354
2025-11-11,106.33355205
2025-11-12,106.42030683
2025-11-13,106.31900055
2025-11-14,105.75321633
2025-11-15,105.75321633
2025-11-16,105.75321633
2025-11-17,105.81476248
2025-11-18,105.67633370
2025-11-19,105.78618002
2025-11-20,105.92050541
2025-11-21,105.57597365
2025-11-22,105.57597365
2025-11-23,105.57597365
2025-11-24,105.57597365
2025-11-25,105.64670332
2025-11-26,105.95476826
2025-11-27,105.31965790
2025-11-28,105.47609340
2025-11-29,105.47609340
2025-11-30,105.47609340
2025-12-01,105.63243639
2025-12-02,105.32462854
2025-12-03,104.96085023
2025-12-04,104.85075679
2025-12-05,104.52715517
2025-12-06,104.52715517
2025-12-07,104.52715517
2025-12-08,104.76713865
2025-12-09,104.66293526
2025-12-10,104.10512933
2025-12-11,103.56921132
2025-12-12,104.26227991
2025-12-13,104.26227991
2025-12-14,104.26227991
2025-12-15,104.38097709
2025-12-16,104.55826077
2025-12-17,104.55335479
2025-12-18,104.38546500
2025-12-19,104.45773711
2025-12-20,104.45773711
2025-12-21,104.45773711
2025-12-22,104.46648680
2025-12-23,104.19398148
2025-12-24,104.56705730
2025-12-25,104.67623200
2025-12-26,104.62712587
2025-12-27,104.62712587
2025-12-28,104.62712587
2025-12-29,104.74991752
2025-12-30,104.56532250
2025-12-31,104.56532250
2026-01-01,104.56532250
2026-01-02,104.56532250
2026-01-03,104.56532250
2026-01-04,104.56532250
2026-01-05,104.71627729
2026-01-06,104.79653415
2026-01-07,104.74561917
2026-01-08,104.75574734
2026-01-09,105.31329451
2026-01-10,105.31329451
2026-01-11,105.31329451
2026-01-12,105.31329451
2026-01-13,105.28497703
2026-01-14,105.22703386
2026-01-15,105.25859839
2026-01-16,105.41966120
2026-01-17,105.41966120
2026-01-18,105.41966120
2026-01-19,105.27352045
2026-01-20,105.19634738
2026-01-21,104.95732476
2026-01-22,104.87383467
2026-01-23,104.79800785
2026-01-24,104.79800785
2026-01-25,104.79800785
2026-01-26,104.64914165
2026-01-27,104.79917576
2026-01-28,104.58869731
2026-01-29,104.88222549
2026-01-30,104.70161138
2026-01-31,104.70161138
2026-02-01,104.70161138
2026-02-02,104.70119613
2026-02-03,104.81157370
2026-02-04,104.62578533
2026-02-05,104.43565370
2026-02-06,104.49034613
2026-02-07,104.49034613
2026-02-08,104.49034613
2026-02-09,104.79894259
2026-02-10,104.72820309
2026-02-11,104.72820309
2026-02-12,105.14787675
2026-02-13,105.13942644
2026-02-14,105.13942644
2026-02-15,105.13942644
2026-02-16,105.48615755
2026-02-17,105.63477774
2026-02-18,105.79324142
2026-02-19,105.66367390
2026-02-20,105.29830149
2026-02-21,105.29830149
2026-02-22,105.29830149
2026-02-23,105.29830149
2026-02-24,105.58198838
2026-02-25,105.95527075
2026-02-26,105.93336344
2026-02-27,106.07642009
2026-02-28,106.07642009
2026-03-01,106.07642009
2026-03-02,106.36485970
2026-03-03,106.44344493
2026-03-04,105.40718329
2026-03-05,105.46205195
2026-03-06,105.17548498
2026-03-07,105.17548498
2026-03-08,105.17548498
2026-03-09,105.02097031
2026-03-10,104.02354184
2026-03-11,104.76595411
2026-03-12,104.79101035
2026-03-13,104.20685171
2026-03-14,104.20685171
2026-03-15,104.20685171
2026-03-16,104.00634345
2026-03-17,103.91699098
2026-03-18,104.32131339
2026-03-19,104.65928795
2026-03-20,104.65928795
2026-03-21,104.65928795
2026-03-22,104.65928795
2026-03-23,104.11631033
2026-03-24,102.69790604
2026-03-25,103.13453040
2026-03-26,104.02915799
2026-03-27,103.80782285
2026-03-28,103.80782285
2026-03-29,103.80782285
2026-03-30,103.34374593
2026-03-31,103.62806586
2026-04-01,104.24797993
2026-04-02,104.91019323
2026-04-03,103.96186352
2026-04-04,103.96186352
2026-04-05,103.96186352
2026-04-06,103.97408923
2026-04-07,103.98647317
2026-04-08,104.31071454
2026-04-09,105.03830608
2026-04-10,104.74840771
2026-04-11,104.74840771
2026-04-12,104.74840771
2026-04-13,104.59985760
2026-04-14,104.34572775
2026-04-15,104.85824788
2026-04-16,105.00327166
2026-04-17,104.81234054
2026-04-18,104.81234054
2026-04-19,104.81234054
2026-04-20,104.60279447
2026-04-21,105.09757029
2026-04-22,105.29796288
2026-04-23,105.03151281
2026-04-24,104.70880254
2026-04-25,104.70880254
2026-04-26,104.70880254
2026-04-27,104.76384188
2026-04-28,104.89621676