,���h���P�ʌ^�b�`�R�|�P�T�|�P�V�P�Q
2017-11-01,100.00000000
2017-11-02,100.00000000
2017-11-03,100.00000000
2017-11-04,100.00000000
2017-11-05,100.00000000
2017-11-06,100.00000000
2017-11-07,100.00000000
2017-11-08,100.00000000
2017-11-09,100.00000000
2017-11-10,100.00000000
2017-11-11,100.00000000
2017-11-12,100.00000000
2017-11-13,100.00000000
2017-11-14,100.00000000
2017-11-15,100.00000000
2017-11-16,100.00000000
2017-11-17,100.00000000
2017-11-18,100.00000000
2017-11-19,100.00000000
2017-11-20,100.00000000
2017-11-21,100.00000000
2017-11-22,100.00000000
2017-11-23,100.00000000
2017-11-24,100.00000000
2017-11-25,100.00000000
2017-11-26,100.00000000
2017-11-27,100.00000000
2017-11-28,100.00000000
2017-11-29,100.00000000
2017-11-30,100.00000000
2017-12-01,100.00000000
2017-12-02,100.00000000
2017-12-03,100.00000000
2017-12-04,100.00000000
2017-12-05,100.00000000
2017-12-06,100.00000000
2017-12-07,100.00000000
2017-12-08,100.00000000
2017-12-09,100.00000000
2017-12-10,100.00000000
2017-12-11,100.00000000
2017-12-12,100.00000000
2017-12-13,100.00000000
2017-12-14,99.99922140
2017-12-15,99.98637480
2017-12-16,99.98637480
2017-12-17,99.98637480
2017-12-18,99.99143641
2017-12-19,100.16549090
2017-12-20,100.15458739
2017-12-21,100.12421171
2017-12-22,100.14718952
2017-12-23,100.14718952
2017-12-24,100.14718952
2017-12-25,100.14718952
2017-12-26,100.20055806
2017-12-27,100.20055806
2017-12-28,95.13327175
2017-12-29,95.50459166
2017-12-30,95.50459166
2017-12-31,95.50459166
2018-01-01,95.50459166
2018-01-02,95.50459166
2018-01-03,95.50459166
2018-01-04,96.44401159
2018-01-05,96.08045624
2018-01-06,96.08045624
2018-01-07,96.08045624
2018-01-08,96.08045624
2018-01-09,96.33536038
2018-01-10,96.10257851
2018-01-11,95.68380922
2018-01-12,95.70944913
2018-01-13,95.70944913
2018-01-14,95.70944913
2018-01-15,95.50935656
2018-01-16,95.39630252
2018-01-17,95.27014434
2018-01-18,95.35183611
2018-01-19,95.26408591
2018-01-20,95.26408591
2018-01-21,95.26408591
2018-01-22,94.74989401
2018-01-23,94.55920776
2018-01-24,95.03150973
2018-01-25,95.30014898
2018-01-26,94.87993393
2018-01-27,94.87993393
2018-01-28,94.87993393
2018-01-29,95.07454577
2018-01-30,94.65571482
2018-01-31,94.00010681
2018-02-01,94.55002417
2018-02-02,94.68587554
2018-02-03,94.68587554
2018-02-04,94.68587554
2018-02-05,94.27684591
2018-02-06,92.93130282
2018-02-07,93.69152679
2018-02-08,93.11586131
2018-02-09,92.27525210
2018-02-10,92.27525210
2018-02-11,92.27525210
2018-02-12,92.27525210
2018-02-13,92.48569587
2018-02-14,92.05971832
2018-02-15,92.44948959
2018-02-16,91.93567964
2018-02-17,91.93567964
2018-02-18,91.93567964
2018-02-19,92.01307634
2018-02-20,92.29757056
2018-02-21,92.02397112
2018-02-22,92.28091889
2018-02-23,92.01340666
2018-02-24,92.01340666
2018-02-25,92.01340666
2018-02-26,92.37681195
2018-02-27,93.20425267
2018-02-28,93.61650216
2018-03-01,93.26797008
2018-03-02,93.97270762
2018-03-03,93.97270762
2018-03-04,93.97270762
2018-03-05,94.38339504
2018-03-06,94.45599446
2018-03-07,93.63647999
2018-03-08,93.72880303
2018-03-09,93.80645969
2018-03-10,93.80645969
2018-03-11,93.80645969
2018-03-12,94.02928549
2018-03-13,93.28881126
2018-03-14,93.46980517
2018-03-15,94.14628111
2018-03-16,94.19619286
2018-03-17,94.19619286
2018-03-18,94.19619286
2018-03-19,94.34709865
2018-03-20,94.37422872
2018-03-21,94.37422872
2018-03-22,94.17371906
2018-03-23,94.46313015
2018-03-24,94.46313015
2018-03-25,94.46313015
2018-03-26,94.71987244
2018-03-27,94.22010425
2018-03-28,94.39050442
2018-03-29,95.10724522
2018-03-30,95.13810724
2018-03-31,95.13810724
2018-04-01,95.13810724
2018-04-02,95.05817743
2018-04-03,94.98823429
2018-04-04,95.31433678
2018-04-05,94.47579356
2018-04-06,93.67597132
2018-04-07,93.67597132
2018-04-08,93.67597132
2018-04-09,93.96039311
2018-04-10,93.94861433
2018-04-11,93.74373974
2018-04-12,93.98880950
2018-04-13,93.77900947
2018-04-14,93.77900947
2018-04-15,93.77900947
2018-04-16,93.04285503
2018-04-17,92.96655700
2018-04-18,92.73984476
2018-04-19,93.04932810
2018-04-20,92.36728285
2018-04-21,92.36728285
2018-04-22,92.36728285
2018-04-23,92.02620668
2018-04-24,91.31282808
2018-04-25,91.58046991
2018-04-26,91.54647579
2018-04-27,91.27451227
2018-04-28,91.27451227
2018-04-29,91.27451227
2018-04-30,91.27451227
2018-05-01,91.74312812
2018-05-02,92.41199057
2018-05-03,92.41199057
2018-05-04,92.41199057
2018-05-05,92.41199057
2018-05-06,92.41199057
2018-05-07,92.04008923
2018-05-08,92.64101060
2018-05-09,92.92717516
2018-05-10,92.71513021
2018-05-11,92.56443076
2018-05-12,92.56443076
2018-05-13,92.56443076
2018-05-14,92.35260743
2018-05-15,92.31131325
2018-05-16,91.73472553
2018-05-17,91.20988181
2018-05-18,90.87441050
2018-05-19,90.87441050
2018-05-20,90.87441050
2018-05-21,90.88524418
2018-05-22,91.04685614
2018-05-23,91.27805060
2018-05-24,91.53503491
2018-05-25,91.79199087
2018-05-26,91.79199087
2018-05-27,91.79199087
2018-05-28,91.94328069
2018-05-29,92.19402105
2018-05-30,92.74439575
2018-05-31,93.63907784
2018-06-01,93.23215265
2018-06-02,93.23215265
2018-06-03,93.23215265
2018-06-04,92.87696919
2018-06-05,92.24922592
2018-06-06,92.20349309
2018-06-07,91.91816256
2018-06-08,91.18660971
2018-06-09,91.18660971
2018-06-10,91.18660971
2018-06-11,91.52223297
2018-06-12,91.42616355
2018-06-13,91.08754563
2018-06-14,91.25114205
2018-06-15,91.92905564
2018-06-16,91.92905564
2018-06-17,91.92905564
2018-06-18,91.97059038
2018-06-19,92.35464522
2018-06-20,92.94912210
2018-06-21,92.46914761
2018-06-22,92.42049478
2018-06-23,92.42049478
2018-06-24,92.42049478
2018-06-25,92.85321068
2018-06-26,92.66514653
2018-06-27,92.71349031
2018-06-28,92.54776726
2018-06-29,92.76204311
2018-06-30,92.76204311
2018-07-01,92.76204311
2018-07-02,92.54955059
2018-07-03,92.78402154
2018-07-04,93.05752165
2018-07-05,93.24539325
2018-07-06,93.00484177
2018-07-07,93.00484177
2018-07-08,93.00484177
2018-07-09,92.62445364
2018-07-10,92.40689640
2018-07-11,92.12070651
2018-07-12,92.02359553
2018-07-13,91.97746843
2018-07-14,91.97746843
2018-07-15,91.97746843
2018-07-16,91.97746843
2018-07-17,91.91152886
2018-07-18,91.33041592
2018-07-19,91.35746105
2018-07-20,91.25860561
2018-07-21,91.25860561
2018-07-22,91.25860561
2018-07-23,91.58234268
2018-07-24,90.65907562
2018-07-25,90.39554737
2018-07-26,90.80196024
2018-07-27,90.72133255
2018-07-28,90.72133255
2018-07-29,90.72133255
2018-07-30,91.04619639
2018-07-31,90.72500152
2018-08-01,90.93069225
2018-08-02,89.82106929
2018-08-03,89.55878979
2018-08-04,89.55878979
2018-08-05,89.55878979
2018-08-06,89.48789138
2018-08-07,89.41577873
2018-08-08,89.84578583
2018-08-09,89.52893191
2018-08-10,89.58865308
2018-08-11,89.58865308
2018-08-12,89.58865308
2018-08-13,90.06672241
2018-08-14,90.39202927
2018-08-15,90.54570747
2018-08-16,90.62110751
2018-08-17,90.77541777
2018-08-18,90.77541777
2018-08-19,90.77541777
2018-08-20,90.88121371
2018-08-21,90.83830905
2018-08-22,90.65474599
2018-08-23,90.44759926
2018-08-24,90.53740821
2018-08-25,90.53740821
2018-08-26,90.53740821
2018-08-27,90.44070294
2018-08-28,90.09756883
2018-08-29,89.63458436
2018-08-30,89.67930368
2018-08-31,89.49483380
2018-09-01,89.49483380
2018-09-02,89.49483380
2018-09-03,90.00066209
2018-09-04,90.10405647
2018-09-05,90.06364210
2018-09-06,89.79869153
2018-09-07,89.58622298
2018-09-08,89.58622298
2018-09-09,89.58622298
2018-09-10,89.96813846
2018-09-11,89.64351434
2018-09-12,89.98778927
2018-09-13,90.02563201
2018-09-14,89.58738066
2018-09-15,89.58738066
2018-09-16,89.58738066
2018-09-17,89.58738066
2018-09-18,89.42940729
2018-09-19,88.67149888
2018-09-20,88.34641977
2018-09-21,88.37674715
2018-09-22,88.37674715
2018-09-23,88.37674715
2018-09-24,88.37674715
2018-09-25,88.48796770
2018-09-26,88.02176132
2018-09-27,88.20798746
2018-09-28,88.62703379
2018-09-29,88.62703379
2018-09-30,88.62703379
2018-10-01,88.78615087
2018-10-02,88.79765152
2018-10-03,88.66930828
2018-10-04,88.91688106
2018-10-05,88.37382601
2018-10-06,88.37382601
2018-10-07,88.37382601
2018-10-08,88.37382601
2018-10-09,88.46114562
2018-10-10,87.88693919
2018-10-11,87.93256235
2018-10-12,88.07313284
2018-10-13,88.07313284
2018-10-14,88.07313284
2018-10-15,87.96372919
2018-10-16,88.49609527
2018-10-17,88.36169784
2018-10-18,88.45244583
2018-10-19,88.33642408
2018-10-20,88.33642408
2018-10-21,88.33642408
2018-10-22,88.77211072
2018-10-23,88.58615374
2018-10-24,89.02962630
2018-10-25,89.39880946
2018-10-26,89.80678379
2018-10-27,89.80678379
2018-10-28,89.80678379
2018-10-29,89.71753291
2018-10-30,89.83838395
2018-10-31,89.80758394
2018-11-01,89.09993422
2018-11-02,88.97093070
2018-11-03,88.97093070
2018-11-04,88.97093070
2018-11-05,88.14156433
2018-11-06,87.69430556
2018-11-07,87.91148068
2018-11-08,87.89576466
2018-11-09,87.57112033
2018-11-10,87.57112033
2018-11-11,87.57112033
2018-11-12,87.74602446
2018-11-13,87.97346373
2018-11-14,88.00052903
2018-11-15,88.16989573
2018-11-16,87.85727543
2018-11-17,87.85727543
2018-11-18,87.85727543
2018-11-19,88.25183771
2018-11-20,88.69421990
2018-11-21,88.47360482
2018-11-22,88.50646843
2018-11-23,88.50646843
2018-11-24,88.50646843
2018-11-25,88.50646843
2018-11-26,88.85818606
2018-11-27,89.22408337
2018-11-28,89.35373667
2018-11-29,89.40925652
2018-11-30,89.41663716
2018-12-01,89.41663716
2018-12-02,89.41663716
2018-12-03,89.45668034
2018-12-04,89.28008910
2018-12-05,90.20267615
2018-12-06,90.51881858
2018-12-07,91.20039849
2018-12-08,91.20039849
2018-12-09,91.20039849
2018-12-10,91.37129645
2018-12-11,91.59729632
2018-12-12,91.25867971
2018-12-13,91.12723618
2018-12-14,90.91026642
2018-12-15,90.91026642
2018-12-16,90.91026642
2018-12-17,91.47927532
2018-12-18,91.67522036
2018-12-19,91.75567087
2018-12-20,91.72299457
2018-12-21,92.13364786
2018-12-22,92.13364786
2018-12-23,92.13364786
2018-12-24,92.13364786
2018-12-25,91.76726634
2018-12-26,92.28561347
2018-12-27,92.38739998
2018-12-28,92.67608649
2018-12-29,92.67608649
2018-12-30,92.67608649
2018-12-31,92.67608649
2019-01-01,92.67608649
2019-01-02,92.67608649
2019-01-03,92.67608649
2019-01-04,94.26452940
2019-01-05,94.26452940
2019-01-06,94.26452940
2019-01-07,95.07354398
2019-01-08,94.27369225
2019-01-09,93.70448523
2019-01-10,93.26976820
2019-01-11,93.26320061
2019-01-12,93.26320061
2019-01-13,93.26320061
2019-01-14,93.26320061
2019-01-15,93.35451498
2019-01-16,93.40307763
2019-01-17,93.52073179
2019-01-18,93.39337666
2019-01-19,93.39337666
2019-01-20,93.39337666
2019-01-21,92.86793161
2019-01-22,93.13084871
2019-01-23,93.15828618
2019-01-24,93.01690889
2019-01-25,92.93415379
2019-01-26,92.93415379
2019-01-27,92.93415379
2019-01-28,93.51543852
2019-01-29,93.32928211
2019-01-30,93.34813192
2019-01-31,93.29933661
2019-02-01,93.33429317
2019-02-02,93.33429317
2019-02-03,93.33429317
2019-02-04,93.83700399
2019-02-05,93.21630064
2019-02-06,93.12623337
2019-02-07,93.76615336
2019-02-08,94.06102025
2019-02-09,94.06102025
2019-02-10,94.06102025
2019-02-11,94.06102025
2019-02-12,94.85781736
2019-02-13,94.36454210
2019-02-14,93.82360614
2019-02-15,93.83020091
2019-02-16,93.83020091
2019-02-17,93.83020091
2019-02-18,94.34157485
2019-02-19,93.78884313
2019-02-20,93.79345914
2019-02-21,94.03127752
2019-02-22,94.45261334
2019-02-23,94.45261334
2019-02-24,94.45261334
2019-02-25,94.39441098
2019-02-26,94.50274792
2019-02-27,94.13489749
2019-02-28,94.29926681
2019-03-01,94.12603821
2019-03-02,94.12603821
2019-03-03,94.12603821
2019-03-04,93.71719894
2019-03-05,93.52935444
2019-03-06,93.95625908
2019-03-07,94.62162508
2019-03-08,94.66011640
2019-03-09,94.66011640
2019-03-10,94.66011640
2019-03-11,95.40246432
2019-03-12,95.56540753
2019-03-13,95.41212329
2019-03-14,96.20082442
2019-03-15,96.02162874
2019-03-16,96.02162874
2019-03-17,96.02162874
2019-03-18,96.08107487
2019-03-19,95.97374347
2019-03-20,96.56922705
2019-03-21,96.56922705
2019-03-22,96.85613509
2019-03-23,96.85613509
2019-03-24,96.85613509
2019-03-25,98.40904665
2019-03-26,99.22670341
2019-03-27,98.77693327
2019-03-28,99.11884232
2019-03-29,99.82657861
2019-03-30,99.82657861
2019-03-31,99.82657861
2019-04-01,99.45342536
2019-04-02,98.89341187
2019-04-03,98.95187370
2019-04-04,98.69680922
2019-04-05,97.89767320
2019-04-06,97.89767320
2019-04-07,97.89767320
2019-04-08,97.69901268
2019-04-09,98.35663704
2019-04-10,97.83326406
2019-04-11,98.19250321
2019-04-12,98.21709415
2019-04-13,98.21709415
2019-04-14,98.21709415
2019-04-15,98.14820861
2019-04-16,97.56147636
2019-04-17,97.76717507
2019-04-18,97.37964026
2019-04-19,97.81082173
2019-04-20,97.81082173
2019-04-21,97.81082173
2019-04-22,97.54411861
2019-04-23,97.57489397
2019-04-24,98.22924009
2019-04-25,99.22966384
2019-04-26,99.41641218
2019-04-27,99.41641218
2019-04-28,99.41641218
2019-04-29,99.41641218
2019-04-30,99.41641218
2019-05-01,99.41641218
2019-05-02,99.41641218
2019-05-03,99.41641218
2019-05-04,99.41641218
2019-05-05,99.41641218
2019-05-06,99.41641218
2019-05-07,99.69364031
2019-05-08,99.24196511
2019-05-09,99.69299632
2019-05-10,99.53319224
2019-05-11,99.53319224
2019-05-12,99.53319224
2019-05-13,99.61783059
2019-05-14,99.54635868
2019-05-15,99.62858935
2019-05-16,99.63123887
2019-05-17,100.40532508
2019-05-18,100.40532508
2019-05-19,100.40532508
2019-05-20,100.31400152
2019-05-21,99.79485560
2019-05-22,100.47663140
2019-05-23,100.50178462
2019-05-24,100.72092343
2019-05-25,100.72092343
2019-05-26,100.72092343
2019-05-27,101.02477529
2019-05-28,100.82942621
2019-05-29,100.98364714
2019-05-30,101.60306134
2019-05-31,101.06584074
2019-06-01,101.06584074
2019-06-02,101.06584074
2019-06-03,102.06396587
2019-06-04,101.72618701
2019-06-05,101.85323671
2019-06-06,102.08320319
2019-06-07,102.43319116
2019-06-08,102.43319116
2019-06-09,102.43319116
2019-06-10,102.08110698
2019-06-11,102.13253626
2019-06-12,102.30711835
2019-06-13,102.54343899
2019-06-14,102.70352745
2019-06-15,102.70352745
2019-06-16,102.70352745
2019-06-17,103.20802464
2019-06-18,103.36264657
2019-06-19,103.83975883
2019-06-20,104.27178882
2019-06-21,105.37267692
2019-06-22,105.37267692
2019-06-23,105.37267692
2019-06-24,105.06714083
2019-06-25,105.10022069
2019-06-26,105.30092123
2019-06-27,105.02787183
2019-06-28,104.23419374
2019-06-29,104.23419374
2019-06-30,104.23419374
2019-07-01,104.77176356
2019-07-02,104.66512141
2019-07-03,104.52485466
2019-07-04,105.19420486
2019-07-05,105.23866288
2019-07-06,105.23866288
2019-07-07,105.23866288
2019-07-08,105.28411062
2019-07-09,104.64592140
2019-07-10,104.79323827
2019-07-11,104.92173993
2019-07-12,105.00565466
2019-07-13,105.00565466
2019-07-14,105.00565466
2019-07-15,105.00565466
2019-07-16,103.32256144
2019-07-17,103.57846084
2019-07-18,103.60207083
2019-07-19,104.05017797
2019-07-20,104.05017797
2019-07-21,104.05017797
2019-07-22,104.03402127
2019-07-23,104.47180756
2019-07-24,104.92468282
2019-07-25,104.88565346
2019-07-26,105.32836710
2019-07-27,105.32836710
2019-07-28,105.32836710
2019-07-29,105.01713031
2019-07-30,105.33191695
2019-07-31,105.16942361
2019-08-01,105.07692300
2019-08-02,104.74059415
2019-08-03,104.74059415
2019-08-04,104.74059415
2019-08-05,106.26267493
2019-08-06,106.16273510
2019-08-07,107.01402159
2019-08-08,108.01469676
2019-08-09,108.12255084
2019-08-10,108.12255084
2019-08-11,108.12255084
2019-08-12,108.12255084
2019-08-13,108.74001905
2019-08-14,108.65588016
2019-08-15,108.24923966
2019-08-16,109.44277521
2019-08-17,109.44277521
2019-08-18,109.44277521
2019-08-19,109.80649054
2019-08-20,109.63284256
2019-08-21,109.46467685
2019-08-22,109.46690139
2019-08-23,109.13346017
2019-08-24,109.13346017
2019-08-25,109.13346017
2019-08-26,108.84783870
2019-08-27,109.94375085
2019-08-28,109.69463238
2019-08-29,110.35924440
2019-08-30,110.50725877
2019-08-31,110.50725877
2019-09-01,110.50725877
2019-09-02,110.45330879
2019-09-03,109.93736404
2019-09-04,109.72259513
2019-09-05,110.09295750
2019-09-06,109.38882386
2019-09-07,109.38882386
2019-09-08,109.38882386
2019-09-09,108.42006659
2019-09-10,109.41056109
2019-09-11,108.76284389
2019-09-12,108.29589705
2019-09-13,108.14613682
2019-09-14,108.14613682
2019-09-15,108.14613682
2019-09-16,108.14613682
2019-09-17,107.73743397
2019-09-18,108.22480989
2019-09-19,108.37630752
2019-09-20,109.46938142
2019-09-21,109.46938142
2019-09-22,109.46938142
2019-09-23,109.46938142
2019-09-24,109.78496774
2019-09-25,110.57009582
2019-09-26,111.27420055
2019-09-27,111.24231482
2019-09-28,111.24231482
2019-09-29,111.24231482
2019-09-30,111.24799374
2019-10-01,111.29871248
2019-10-02,110.73243020
2019-10-03,110.67443486
2019-10-04,111.59085493
2019-10-05,111.59085493
2019-10-06,111.59085493
2019-10-07,111.96234245
2019-10-08,112.04401249
2019-10-09,111.78343901
2019-10-10,112.01332601
2019-10-11,111.86678424
2019-10-12,111.86678424
2019-10-13,111.86678424
2019-10-14,111.86678424
2019-10-15,109.91764894
2019-10-16,109.76840243
2019-10-17,109.39509656
2019-10-18,108.42658534
2019-10-19,108.42658534
2019-10-20,108.42658534
2019-10-21,108.26609686
2019-10-22,108.26609686
2019-10-23,107.49255303
2019-10-24,108.38238627
2019-10-25,108.92396861
2019-10-26,108.92396861
2019-10-27,108.92396861
2019-10-28,109.49554289
2019-10-29,109.26762069
2019-10-30,108.14759502
2019-10-31,108.45627670
2019-11-01,108.02237817
2019-11-02,108.02237817
2019-11-03,108.02237817
2019-11-04,108.02237817
2019-11-05,108.90953129
2019-11-06,107.75998923
2019-11-07,106.81221900
2019-11-08,107.59283175
2019-11-09,107.59283175
2019-11-10,107.59283175
2019-11-11,106.77399618
2019-11-12,106.61676709
2019-11-13,106.71672873
2019-11-14,106.56232168
2019-11-15,107.96402349
2019-11-16,107.96402349
2019-11-17,107.96402349
2019-11-18,108.56374777
2019-11-19,108.34932796
2019-11-20,108.96539595
2019-11-21,109.84843670
2019-11-22,110.16696421
2019-11-23,110.16696421
2019-11-24,110.16696421
2019-11-25,109.65726210
2019-11-26,109.84585351
2019-11-27,110.05847345
2019-11-28,110.89827881
2019-11-29,110.89355787
2019-11-30,110.89355787
2019-12-01,110.89355787
2019-12-02,110.41391828
2019-12-03,109.53754236
2019-12-04,108.50567297
2019-12-05,109.99127883
2019-12-06,109.62708825
2019-12-07,109.62708825
2019-12-08,109.62708825
2019-12-09,109.35654921
2019-12-10,108.88882622
2019-12-11,109.23886035
2019-12-12,108.45922708
2019-12-13,108.91708424
2019-12-14,108.91708424
2019-12-15,108.91708424
2019-12-16,107.81413746
2019-12-17,109.30063620
2019-12-18,109.26906362
2019-12-19,108.73067003
2019-12-20,108.26167801
2019-12-21,108.26167801
2019-12-22,108.26167801
2019-12-23,108.25025164
2019-12-24,108.39194029
2019-12-25,108.42317679
2019-12-26,108.58206640
2019-12-27,108.55082604
2019-12-28,108.55082604
2019-12-29,108.55082604
2019-12-30,108.70977734
2019-12-31,108.70977734
2020-01-01,108.70977734
2020-01-02,108.70977734
2020-01-03,108.70977734
2020-01-04,108.70977734
2020-01-05,108.70977734
2020-01-06,108.86835023
2020-01-07,110.06296383
2020-01-08,109.73666952
2020-01-09,109.49280282
2020-01-10,109.03960631
2020-01-11,109.03960631
2020-01-12,109.03960631
2020-01-13,109.03960631
2020-01-14,108.85025631
2020-01-15,108.97454044
2020-01-16,109.44346748
2020-01-17,109.90783064
2020-01-18,109.90783064
2020-01-19,109.90783064
2020-01-20,110.00010783
2020-01-21,110.20443039
2020-01-22,110.09143415
2020-01-23,110.68192926
2020-01-24,110.66750895
2020-01-25,110.66750895
2020-01-26,110.66750895
2020-01-27,110.66809316
2020-01-28,110.32631069
2020-01-29,111.79532229
2020-01-30,111.12221149
2020-01-31,111.53276550
2020-02-01,111.53276550
2020-02-02,111.53276550
2020-02-03,111.70892682
2020-02-04,112.05709484
2020-02-05,112.19752883
2020-02-06,111.01709829
2020-02-07,110.58526431
2020-02-08,110.58526431
2020-02-09,110.58526431
2020-02-10,110.83170512
2020-02-11,110.83170512
2020-02-12,111.34319277
2020-02-13,110.76967400
2020-02-14,111.04263474
2020-02-15,111.04263474
2020-02-16,111.04263474
2020-02-17,110.84746310
2020-02-18,110.83107973
2020-02-19,111.14285033
2020-02-20,111.03924574
2020-02-21,111.10787099
2020-02-22,111.10787099
2020-02-23,111.10787099
2020-02-24,111.10787099
2020-02-25,111.91517723
2020-02-26,111.66886692
2020-02-27,111.85370089
2020-02-28,112.40208312
2020-02-29,112.40208312
2020-03-01,112.40208312
2020-03-02,112.75516999
2020-03-03,113.13197409
2020-03-04,113.31630646
2020-03-05,114.20684923
2020-03-06,112.82126867
2020-03-07,112.82126867
2020-03-08,112.82126867
2020-03-09,112.43060980
2020-03-10,110.19972656
2020-03-11,107.88646371
2020-03-12,108.74113510
2020-03-13,106.14730736
2020-03-14,106.14730736
2020-03-15,106.14730736
2020-03-16,101.95482075
2020-03-17,104.74479739
2020-03-18,105.94829081
2020-03-19,106.35742486
2020-03-20,106.35742486
2020-03-21,106.35742486
2020-03-22,106.35742486
2020-03-23,104.99757509
2020-03-24,110.49873667
2020-03-25,109.44919370
2020-03-26,107.00883294
2020-03-27,108.27027350
2020-03-28,108.27027350
2020-03-29,108.27027350
2020-03-30,108.57775805
2020-03-31,110.01592626
2020-04-01,109.74579546
2020-04-02,110.25992773
2020-04-03,109.86917746
2020-04-04,109.86917746
2020-04-05,109.86917746
2020-04-06,110.73759574
2020-04-07,110.64189952
2020-04-08,108.94815958
2020-04-09,107.69001163
2020-04-10,108.41722591
2020-04-11,108.41722591
2020-04-12,108.41722591
2020-04-13,108.09234177
2020-04-14,108.02945710
2020-04-15,107.39287505
2020-04-16,107.09978948
2020-04-17,107.99543653
2020-04-18,107.99543653
2020-04-19,107.99543653
2020-04-20,107.90737414
2020-04-21,108.71230154
2020-04-22,108.43473273
2020-04-23,108.86431373
2020-04-24,108.52007377
2020-04-25,108.52007377
2020-04-26,108.52007377
2020-04-27,108.43199834
2020-04-28,108.48297569
2020-04-29,108.48297569
2020-04-30,108.28689336
2020-05-01,108.85712997
2020-05-02,108.85712997
2020-05-03,108.85712997
2020-05-04,108.85712997
2020-05-05,108.85712997
2020-05-06,108.85712997
2020-05-07,109.11361947
2020-05-08,108.83769011
2020-05-09,108.83769011
2020-05-10,108.83769011
2020-05-11,109.82448586
2020-05-12,108.69332067
2020-05-13,108.91712098
2020-05-14,108.88546977
2020-05-15,109.63473780
2020-05-16,109.63473780
2020-05-17,109.63473780
2020-05-18,109.07292752
2020-05-19,109.19940969
2020-05-20,108.08404965
2020-05-21,108.46608267
2020-05-22,108.87534288
2020-05-23,108.87534288
2020-05-24,108.87534288
2020-05-25,109.42295983
2020-05-26,109.43346706
2020-05-27,108.89445525
2020-05-28,108.89404287
2020-05-29,108.97914073
2020-05-30,108.97914073
2020-05-31,108.97914073
2020-06-01,109.05416731
2020-06-02,109.52779207
2020-06-03,109.80543615
2020-06-04,109.13317532
2020-06-05,107.84780151
2020-06-06,107.84780151
2020-06-07,107.84780151
2020-06-08,107.15434759
2020-06-09,107.37747262
2020-06-10,107.95777892
2020-06-11,108.57915194
2020-06-12,109.83806836
2020-06-13,109.83806836
2020-06-14,109.83806836
2020-06-15,109.46698374
2020-06-16,109.81268485
2020-06-17,109.09476015
2020-06-18,109.63776219
2020-06-19,110.09398805
2020-06-20,110.09398805
2020-06-21,110.09398805
2020-06-22,110.38600068
2020-06-23,110.64193725
2020-06-24,110.02867223
2020-06-25,110.02765766
2020-06-26,110.52432713
2020-06-27,110.52432713
2020-06-28,110.52432713
2020-06-29,110.66613238
2020-06-30,110.62568004
2020-07-01,110.65208683
2020-07-02,110.04680730
2020-07-03,110.42926860
2020-07-04,110.42926860
2020-07-05,110.42926860
2020-07-06,110.93918458
2020-07-07,110.46342444
2020-07-08,111.01180089
2020-07-09,111.38429011
2020-07-10,111.21291045
2020-07-11,111.21291045
2020-07-12,111.21291045
2020-07-13,111.84367115
2020-07-14,111.20877008
2020-07-15,110.98613168
2020-07-16,111.22008878
2020-07-17,110.94835686
2020-07-18,110.94835686
2020-07-19,110.94835686
2020-07-20,111.33175710
2020-07-21,111.49216690
2020-07-22,111.71203046
2020-07-23,111.71203046
2020-07-24,111.71203046
2020-07-25,111.71203046
2020-07-26,111.71203046
2020-07-27,111.58664063
2020-07-28,111.52788591
2020-07-29,111.10535359
2020-07-30,111.67279285
2020-07-31,111.94455775
2020-08-01,111.94455775
2020-08-02,111.94455775
2020-08-03,112.39413068
2020-08-04,112.59045895
2020-08-05,112.54584329
2020-08-06,113.02457864
2020-08-07,112.73075622
2020-08-08,112.73075622
2020-08-09,112.73075622
2020-08-10,112.73075622
2020-08-11,113.11324874
2020-08-12,112.17690190
2020-08-13,111.69735361
2020-08-14,112.07595458
2020-08-15,112.07595458
2020-08-16,112.07595458
2020-08-17,111.39122553
2020-08-18,111.94257166
2020-08-19,112.01184486
2020-08-20,112.42231227
2020-08-21,112.69728184
2020-08-22,112.69728184
2020-08-23,112.69728184
2020-08-24,112.35779559
2020-08-25,112.78559464
2020-08-26,112.62384295
2020-08-27,112.15824134
2020-08-28,112.40467363
2020-08-29,112.40467363
2020-08-30,112.40467363
2020-08-31,111.31695395
2020-09-01,111.85622626
2020-09-02,111.91169297
2020-09-03,112.39198964
2020-09-04,112.45483834
2020-09-05,112.45483834
2020-09-06,112.45483834
2020-09-07,112.44735976
2020-09-08,111.66340848
2020-09-09,111.60300047
2020-09-10,112.20069971
2020-09-11,111.77017003
2020-09-12,111.77017003
2020-09-13,111.77017003
2020-09-14,112.17647718
2020-09-15,112.91234175
2020-09-16,112.84929184
2020-09-17,113.14404516
2020-09-18,112.96765959
2020-09-19,112.96765959
2020-09-20,112.96765959
2020-09-21,112.96765959
2020-09-22,112.96765959
2020-09-23,112.45356659
2020-09-24,113.36491391
2020-09-25,113.35407894
2020-09-26,113.35407894
2020-09-27,113.35407894
2020-09-28,113.52065106
2020-09-29,113.89954179
2020-09-30,113.71003448
2020-10-01,113.51817700
2020-10-02,113.35697529
2020-10-03,113.35697529
2020-10-04,113.35697529
2020-10-05,114.09685355
2020-10-06,114.28498694
2020-10-07,113.72892488
2020-10-08,114.00777035
2020-10-09,113.35361315
2020-10-10,113.35361315
2020-10-11,113.35361315
2020-10-12,113.60587867
2020-10-13,113.67338192
2020-10-14,113.89711705
2020-10-15,114.24372261
2020-10-16,114.90256810
2020-10-17,114.90256810
2020-10-18,114.90256810
2020-10-19,115.38286543
2020-10-20,114.83622572
2020-10-21,114.94647194
2020-10-22,114.58518173
2020-10-23,114.71885864
2020-10-24,114.71885864
2020-10-25,114.71885864
2020-10-26,114.48269507
2020-10-27,114.95451775
2020-10-28,114.87089616
2020-10-29,114.68362777
2020-10-30,114.43763334
2020-10-31,114.43763334
2020-11-01,114.43763334
2020-11-02,114.01763624
2020-11-03,114.01763624
2020-11-04,114.12096518
2020-11-05,114.35742188
2020-11-06,115.11060959
2020-11-07,115.11060959
2020-11-08,115.11060959
2020-11-09,115.22087404
2020-11-10,114.96243915
2020-11-11,113.48234856
2020-11-12,112.57290261
2020-11-13,113.62241989
2020-11-14,113.62241989
2020-11-15,113.62241989
2020-11-16,114.00476047
2020-11-17,114.07183779
2020-11-18,113.24709224
2020-11-19,113.64779194
2020-11-20,113.64817505
2020-11-21,113.64817505
2020-11-22,113.64817505
2020-11-23,113.64817505
2020-11-24,114.01368599
2020-11-25,113.84515769
2020-11-26,113.64434314
2020-11-27,113.86960589
2020-11-28,113.86960589
2020-11-29,113.86960589
2020-11-30,113.83267399
2020-12-01,113.94991789
2020-12-02,113.94398269
2020-12-03,113.42832931
2020-12-04,113.14760486
2020-12-05,113.14760486
2020-12-06,113.14760486
2020-12-07,113.43960002
2020-12-08,112.91058783
2020-12-09,113.02696127
2020-12-10,112.69449597
2020-12-11,113.26621329
2020-12-12,113.26621329
2020-12-13,113.26621329
2020-12-14,113.34038454
2020-12-15,113.38962448
2020-12-16,113.50720952
2020-12-17,113.33681511
2020-12-18,113.37327817
2020-12-19,113.37327817
2020-12-20,113.37327817
2020-12-21,113.15978880
2020-12-22,113.32941793
2020-12-23,113.48065445
2020-12-24,113.65520653
2020-12-25,113.10607981
2020-12-26,113.10607981
2020-12-27,113.10607981
2020-12-28,113.04608371
2020-12-29,113.06762306
2020-12-30,113.34075780
2020-12-31,113.34075780
2021-01-01,113.34075780
2021-01-02,113.34075780
2021-01-03,113.34075780
2021-01-04,113.17580483
2021-01-05,113.58973753
2021-01-06,114.56488714
2021-01-07,113.45231384
2021-01-08,113.31330151
2021-01-09,113.31330151
2021-01-10,113.31330151
2021-01-11,113.31330151
2021-01-12,113.11431191
2021-01-13,112.66507944
2021-01-14,113.16713948
2021-01-15,113.49127257
2021-01-16,113.49127257
2021-01-17,113.49127257
2021-01-18,113.42044233
2021-01-19,113.47321153
2021-01-20,113.34424571
2021-01-21,113.72082233
2021-01-22,113.88983001
2021-01-23,113.88983001
2021-01-24,113.88983001
2021-01-25,113.03454483
2021-01-26,113.16194290
2021-01-27,113.16044249
2021-01-28,113.27154511
2021-01-29,113.22215668
2021-01-30,113.22215668
2021-01-31,113.22215668
2021-02-01,112.32752083
2021-02-02,112.32714442
2021-02-03,112.57851044
2021-02-04,112.43618486
2021-02-05,111.87950735
2021-02-06,111.87950735
2021-02-07,111.87950735
2021-02-08,112.44630035
2021-02-09,111.98536351
2021-02-10,112.75259528
2021-02-11,112.75259528
2021-02-12,113.00415094
2021-02-13,113.00415094
2021-02-14,113.00415094
2021-02-15,112.71578311
2021-02-16,111.86876728
2021-02-17,111.93657955
2021-02-18,110.73315890
2021-02-19,110.86014038
2021-02-20,110.86014038
2021-02-21,110.86014038
2021-02-22,109.70251684
2021-02-23,109.70251684
2021-02-24,107.79083431
2021-02-25,106.89983614
2021-02-26,105.82695347
2021-02-27,105.82695347
2021-02-28,105.82695347
2021-03-01,103.27586184
2021-03-02,105.70019712
2021-03-03,104.94857317
2021-03-04,105.87413048
2021-03-05,104.57326478
2021-03-06,104.57326478
2021-03-07,104.57326478
2021-03-08,104.43585101
2021-03-09,105.16530295
2021-03-10,104.80053226
2021-03-11,105.35894859
2021-03-12,106.05799594
2021-03-13,106.05799594
2021-03-14,106.05799594
2021-03-15,105.32486930
2021-03-16,104.66256272
2021-03-17,105.82522208
2021-03-18,105.75388710
2021-03-19,104.72611837
2021-03-20,104.72611837
2021-03-21,104.72611837
2021-03-22,104.83936438
2021-03-23,105.49404627
2021-03-24,105.63109095
2021-03-25,106.42077388
2021-03-26,106.17494147
2021-03-27,106.17494147
2021-03-28,106.17494147
2021-03-29,106.46492732
2021-03-30,105.80774913
2021-03-31,104.88205396
2021-04-01,104.90796864
2021-04-02,105.22564560
2021-04-03,105.22564560
2021-04-04,105.22564560
2021-04-05,105.16064709
2021-04-06,105.14981323
2021-04-07,105.93588642
2021-04-08,106.41538116
2021-04-09,106.74392982
2021-04-10,106.74392982
2021-04-11,106.74392982
2021-04-12,106.83528031
2021-04-13,106.76553151
2021-04-14,106.31821425
2021-04-15,106.77870193
2021-04-16,107.08659917
2021-04-17,107.08659917
2021-04-18,107.08659917
2021-04-19,107.69381703
2021-04-20,107.58046940
2021-04-21,106.85077291
2021-04-22,107.52608315
2021-04-23,107.84446380
2021-04-24,107.84446380
2021-04-25,107.84446380
2021-04-26,107.55824416
2021-04-27,107.38064689
2021-04-28,107.27153913
2021-04-29,107.27153913
2021-04-30,107.38014287
2021-05-01,107.38014287
2021-05-02,107.38014287
2021-05-03,107.38014287
2021-05-04,107.38014287
2021-05-05,107.38014287
2021-05-06,106.86058888
2021-05-07,107.75628771
2021-05-08,107.75628771
2021-05-09,107.75628771
2021-05-10,108.33373501
2021-05-11,108.18107436
2021-05-12,107.61939260
2021-05-13,106.95253571
2021-05-14,106.29118230
2021-05-15,106.29118230
2021-05-16,106.29118230
2021-05-17,106.96133173
2021-05-18,107.38991338
2021-05-19,106.89262334
2021-05-20,107.13141088
2021-05-21,107.19919100
2021-05-22,107.19919100
2021-05-23,107.19919100
2021-05-24,107.66033512
2021-05-25,107.99908912
2021-05-26,108.26122505
2021-05-27,108.38849391
2021-05-28,108.56515317
2021-05-29,108.56515317
2021-05-30,108.56515317
2021-05-31,108.21801305
2021-06-01,107.94622459
2021-06-02,107.89534953
2021-06-03,108.17515940
2021-06-04,108.39384187
2021-06-05,108.39384187
2021-06-06,108.39384187
2021-06-07,108.12376626
2021-06-08,108.79937394
2021-06-09,108.82287145
2021-06-10,109.49875812
2021-06-11,110.47533911
2021-06-12,110.47533911
2021-06-13,110.47533911
2021-06-14,110.21809552
2021-06-15,110.24541319
2021-06-16,110.05323118
2021-06-17,109.59910213
2021-06-18,108.55476429
2021-06-19,108.55476429
2021-06-20,108.55476429
2021-06-21,109.30225850
2021-06-22,109.90527196
2021-06-23,109.01702162
2021-06-24,109.52485430
2021-06-25,109.59557713
2021-06-26,109.59557713
2021-06-27,109.59557713
2021-06-28,109.64378329
2021-06-29,109.08380672
2021-06-30,109.53348628
2021-07-01,109.42671041
2021-07-02,109.54343752
2021-07-03,109.54343752
2021-07-04,109.54343752
2021-07-05,109.93740808
2021-07-06,110.39113845
2021-07-07,109.97666973
2021-07-08,111.03034477
2021-07-09,111.06796152
2021-07-10,111.06796152
2021-07-11,111.06796152
2021-07-12,111.06474644
2021-07-13,111.37861863
2021-07-14,111.30370738
2021-07-15,111.31780177
2021-07-16,111.58930478
2021-07-17,111.58930478
2021-07-18,111.58930478
2021-07-19,111.65584783
2021-07-20,111.59388084
2021-07-21,112.11118008
2021-07-22,112.11118008
2021-07-23,112.11118008
2021-07-24,112.11118008
2021-07-25,112.11118008
2021-07-26,112.32708188
2021-07-27,112.34197342
2021-07-28,112.31665704
2021-07-29,111.86784653
2021-07-30,113.11179036
2021-07-31,113.11179036
2021-08-01,113.11179036
2021-08-02,112.85192858
2021-08-03,113.16594280
2021-08-04,113.53529686
2021-08-05,113.60664528
2021-08-06,113.40911956
2021-08-07,113.40911956
2021-08-08,113.40911956
2021-08-09,113.40911956
2021-08-10,112.98456935
2021-08-11,112.84168172
2021-08-12,112.67760856
2021-08-13,113.16664899
2021-08-14,113.16664899
2021-08-15,113.16664899
2021-08-16,112.95340104
2021-08-17,113.62598433
2021-08-18,113.69223919
2021-08-19,113.41112717
2021-08-20,113.65830990
2021-08-21,113.65830990
2021-08-22,113.65830990
2021-08-23,113.97643087
2021-08-24,113.86517130
2021-08-25,113.51490518
2021-08-26,113.60885954
2021-08-27,113.27722937
2021-08-28,113.27722937
2021-08-29,113.27722937
2021-08-30,113.19335970
2021-08-31,113.51036484
2021-09-01,113.81292978
2021-09-02,113.13131985
2021-09-03,113.56207719
2021-09-04,113.56207719
2021-09-05,113.56207719
2021-09-06,113.41975881
2021-09-07,113.41744890
2021-09-08,113.28914904
2021-09-09,112.86577412
2021-09-10,112.72902900
2021-09-11,112.72902900
2021-09-12,112.72902900
2021-09-13,113.25634992
2021-09-14,112.68623626
2021-09-15,112.99301203
2021-09-16,113.55926849
2021-09-17,112.82021410
2021-09-18,112.82021410
2021-09-19,112.82021410
2021-09-20,112.82021410
2021-09-21,112.32582340
2021-09-22,112.53878440
2021-09-23,112.53878440
2021-09-24,112.74649701
2021-09-25,112.74649701
2021-09-26,112.74649701
2021-09-27,111.56177655
2021-09-28,111.39396745
2021-09-29,110.66647038
2021-09-30,110.22353403
2021-10-01,110.39350236
2021-10-02,110.39350236
2021-10-03,110.39350236
2021-10-04,110.24766625
2021-10-05,110.39675560
2021-10-06,110.37163647
2021-10-07,109.37339091
2021-10-08,109.81618307
2021-10-09,109.81618307
2021-10-10,109.81618307
2021-10-11,109.36625771
2021-10-12,108.77573985
2021-10-13,108.54082602
2021-10-14,109.12183746
2021-10-15,109.74903137
2021-10-16,109.74903137
2021-10-17,109.74903137
2021-10-18,109.46354582
2021-10-19,108.52396777
2021-10-20,108.13195456
2021-10-21,107.51133359
2021-10-22,107.73718469
2021-10-23,107.73718469
2021-10-24,107.73718469
2021-10-25,107.43919333
2021-10-26,107.57360331
2021-10-27,107.27236430
2021-10-28,106.63072710
2021-10-29,105.51919155
2021-10-30,105.51919155
2021-10-31,105.51919155
2021-11-01,102.45952542
2021-11-02,104.58359847
2021-11-03,104.58359847
2021-11-04,105.14079520
2021-11-05,106.22434427
2021-11-06,106.22434427
2021-11-07,106.22434427
2021-11-08,106.32762068
2021-11-09,106.64986535
2021-11-10,106.19912601
2021-11-11,106.75643810
2021-11-12,106.00825973
2021-11-13,106.00825973
2021-11-14,106.00825973
2021-11-15,106.14051267
2021-11-16,106.47136411
2021-11-17,105.54366836
2021-11-18,104.97830206
2021-11-19,105.57861376
2021-11-20,105.57861376
2021-11-21,105.57861376
2021-11-22,105.27959781
2021-11-23,105.27959781
2021-11-24,105.32584293
2021-11-25,105.25977277
2021-11-26,105.38292818
2021-11-27,105.38292818
2021-11-28,105.38292818
2021-11-29,106.52335620
2021-11-30,106.12191441
2021-12-01,106.51665185
2021-12-02,106.44513284
2021-12-03,106.98237101
2021-12-04,106.98237101
2021-12-05,106.98237101
2021-12-06,108.14205595
2021-12-07,108.58860532
2021-12-08,107.80138430
2021-12-09,107.59840044
2021-12-10,107.36370003
2021-12-11,107.36370003
2021-12-12,107.36370003
2021-12-13,107.78331097
2021-12-14,108.10134201
2021-12-15,108.45228858
2021-12-16,108.58414411
2021-12-17,108.44574124
2021-12-18,108.44574124
2021-12-19,108.44574124
2021-12-20,107.97232873
2021-12-21,108.54311257
2021-12-22,107.89703542
2021-12-23,107.85728680
2021-12-24,107.63961170
2021-12-25,107.63961170
2021-12-26,107.63961170
2021-12-27,107.87374131
2021-12-28,107.91728767
2021-12-29,107.99349853
2021-12-30,108.36096077
2021-12-31,108.36096077
2022-01-01,108.36096077
2022-01-02,108.36096077
2022-01-03,108.36096077
2022-01-04,107.66391404
2022-01-05,106.90434028
2022-01-06,106.51812622
2022-01-07,105.81110971
2022-01-08,105.81110971
2022-01-09,105.81110971
2022-01-10,105.81110971
2022-01-11,105.68555795
2022-01-12,105.03829616
2022-01-13,105.61412198
2022-01-14,105.68701843
2022-01-15,105.68701843
2022-01-16,105.68701843
2022-01-17,105.79457505
2022-01-18,105.33817905
2022-01-19,105.22991974
2022-01-20,104.77889894
2022-01-21,104.80432878
2022-01-22,104.80432878
2022-01-23,104.80432878
2022-01-24,105.53597073
2022-01-25,105.18655042
2022-01-26,105.01138431
2022-01-27,105.00107051
2022-01-28,104.00513074
2022-01-29,104.00513074
2022-01-30,104.00513074
2022-01-31,104.25204620
2022-02-01,104.69573947
2022-02-02,104.42185845
2022-02-03,104.19691779
2022-02-04,104.63575207
2022-02-05,104.63575207
2022-02-06,104.63575207
2022-02-07,103.89308758
2022-02-08,103.75329081
2022-02-09,102.28725743
2022-02-10,102.09143604
2022-02-11,102.09143604
2022-02-12,102.09143604
2022-02-13,102.09143604
2022-02-14,102.01288434
2022-02-15,102.07821237
2022-02-16,101.22219112
2022-02-17,101.16243096
2022-02-18,101.50484657
2022-02-19,101.50484657
2022-02-20,101.50484657
2022-02-21,101.34202173
2022-02-22,101.74992002
2022-02-23,101.74992002
2022-02-24,101.69898126
2022-02-25,102.34976118
2022-02-26,102.34976118
2022-02-27,102.34976118
2022-02-28,101.76469842
2022-03-01,101.96737055
2022-03-02,101.68132200
2022-03-03,102.60874931
2022-03-04,101.89464516
2022-03-05,101.89464516
2022-03-06,101.89464516
2022-03-07,101.95513746
2022-03-08,101.94433419
2022-03-09,100.74872747
2022-03-10,99.84548631
2022-03-11,99.69727337
2022-03-12,99.69727337
2022-03-13,99.69727337
2022-03-14,99.48004617
2022-03-15,98.92441161
2022-03-16,98.45601075
2022-03-17,98.97062870
2022-03-18,99.10099598
2022-03-19,99.10099598
2022-03-20,99.10099598
2022-03-21,99.10099598
2022-03-22,98.47015432
2022-03-23,97.16796353
2022-03-24,96.52800454
2022-03-25,96.22976737
2022-03-26,96.22976737
2022-03-27,96.22976737
2022-03-28,96.17157194
2022-03-29,95.07258727
2022-03-30,95.10660557
2022-03-31,96.25191175
2022-04-01,95.47530118
2022-04-02,95.47530118
2022-04-03,95.47530118
2022-04-04,95.81175146
2022-04-05,95.74729688
2022-04-06,95.65304315
2022-04-07,94.87464633
2022-04-08,95.28251500
2022-04-09,95.28251500
2022-04-10,95.28251500
2022-04-11,94.96546986
2022-04-12,94.73216591
2022-04-13,94.18056106
2022-04-14,94.45494162
2022-04-15,94.85956968
2022-04-16,94.85956968
2022-04-17,94.85956968
2022-04-18,94.68408488
2022-04-19,94.61827329
2022-04-20,93.60256325
2022-04-21,93.21154753
2022-04-22,93.50859269
2022-04-23,93.50859269
2022-04-24,93.50859269
2022-04-25,92.89315663
2022-04-26,92.68418353
2022-04-27,92.75971586
2022-04-28,92.85640887
2022-04-29,92.85640887
2022-04-30,92.85640887
2022-05-01,92.85640887
2022-05-02,92.54405430
2022-05-03,92.54405430
2022-05-04,92.54405430
2022-05-05,92.54405430
2022-05-06,91.18855219
2022-05-07,91.18855219
2022-05-08,91.18855219
2022-05-09,89.75777536
2022-05-10,89.49149896
2022-05-11,89.42265825
2022-05-12,89.71247646
2022-05-13,90.29122815
2022-05-14,90.29122815
2022-05-15,90.29122815
2022-05-16,90.80124420
2022-05-17,91.04880144
2022-05-18,90.50602994
2022-05-19,90.22100735
2022-05-20,90.84825690
2022-05-21,90.84825690
2022-05-22,90.84825690
2022-05-23,91.55046550
2022-05-24,91.55192784
2022-05-25,91.33974197
2022-05-26,91.78816904
2022-05-27,91.95788335
2022-05-28,91.95788335
2022-05-29,91.95788335
2022-05-30,91.83642786
2022-05-31,91.88984782
2022-06-01,91.05366298
2022-06-02,90.18400243
2022-06-03,89.39161233
2022-06-04,89.39161233
2022-06-05,89.39161233
2022-06-06,89.11641382
2022-06-07,89.06928630
2022-06-08,88.16952360
2022-06-09,88.41907254
2022-06-10,88.44019736
2022-06-11,88.44019736
2022-06-12,88.44019736
2022-06-13,87.83200535
2022-06-14,88.22111598
2022-06-15,85.93839372
2022-06-16,84.39129595
2022-06-17,84.16122941
2022-06-18,84.16122941
2022-06-19,84.16122941
2022-06-20,84.07117075
2022-06-21,84.54870088
2022-06-22,84.48753142
2022-06-23,85.05661679
2022-06-24,86.19064851
2022-06-25,86.19064851
2022-06-26,86.19064851
2022-06-27,86.69402370
2022-06-28,86.42064563
2022-06-29,86.83104639
2022-06-30,86.42840996
2022-07-01,86.19098731
2022-07-02,86.19098731
2022-07-03,86.19098731
2022-07-04,87.00268059
2022-07-05,87.86400356
2022-07-06,87.85443675
2022-07-07,88.59234277
2022-07-08,87.70207876
2022-07-09,87.70207876
2022-07-10,87.70207876
2022-07-11,87.91347585
2022-07-12,87.64356486
2022-07-13,88.43826999
2022-07-14,88.95823059
2022-07-15,88.75315438
2022-07-16,88.75315438
2022-07-17,88.75315438
2022-07-18,88.75315438
2022-07-19,88.51443937
2022-07-20,87.78961383
2022-07-21,87.75705837
2022-07-22,87.92007614
2022-07-23,87.92007614
2022-07-24,87.92007614
2022-07-25,88.38629230
2022-07-26,89.07520229
2022-07-27,89.32140143
2022-07-28,90.47888192
2022-07-29,91.42601757
2022-07-30,91.42601757
2022-07-31,91.42601757
2022-08-01,92.91995536
2022-08-02,93.09122040
2022-08-03,94.09141249
2022-08-04,92.70788408
2022-08-05,91.77680526
2022-08-06,91.77680526
2022-08-07,91.77680526
2022-08-08,92.39308807
2022-08-09,91.22653091
2022-08-10,91.62208577
2022-08-11,91.62208577
2022-08-12,90.61210519
2022-08-13,90.61210519
2022-08-14,90.61210519
2022-08-15,89.69759029
2022-08-16,90.41277914
2022-08-17,91.68655768
2022-08-18,91.25120111
2022-08-19,90.52978636
2022-08-20,90.52978636
2022-08-21,90.52978636
2022-08-22,89.95405938
2022-08-23,88.64971940
2022-08-24,87.82208261
2022-08-25,87.92433483
2022-08-26,87.61642381
2022-08-27,87.61642381
2022-08-28,87.61642381
2022-08-29,88.48217177
2022-08-30,87.58486186
2022-08-31,88.11379026
2022-09-01,88.47593944
2022-09-02,87.81173579
2022-09-03,87.81173579
2022-09-04,87.81173579
2022-09-05,88.26941381
2022-09-06,88.48174906
2022-09-07,88.35457796
2022-09-08,87.48684898
2022-09-09,88.49398516
2022-09-10,88.49398516
2022-09-11,88.49398516
2022-09-12,88.72076418
2022-09-13,88.45025164
2022-09-14,88.38064191
2022-09-15,87.83672941
2022-09-16,87.91697213
2022-09-17,87.91697213
2022-09-18,87.91697213
2022-09-19,87.91697213
2022-09-20,87.97245249
2022-09-21,88.93938428
2022-09-22,88.50026332
2022-09-23,88.50026332
2022-09-24,88.50026332
2022-09-25,88.50026332
2022-09-26,88.40378485
2022-09-27,86.41233984
2022-09-28,85.85825268
2022-09-29,85.66472784
2022-09-30,86.43355558
2022-10-01,86.43355558
2022-10-02,86.43355558
2022-10-03,86.32052815
2022-10-04,86.62791710
2022-10-05,87.38334364
2022-10-06,88.28891182
2022-10-07,87.28432050
2022-10-08,87.28432050
2022-10-09,87.28432050
2022-10-10,87.28432050
2022-10-11,86.75974182
2022-10-12,85.55296700
2022-10-13,86.34113868
2022-10-14,85.73905041
2022-10-15,85.73905041
2022-10-16,85.73905041
2022-10-17,85.61147782
2022-10-18,85.52841294
2022-10-19,86.32260421
2022-10-20,85.99937043
2022-10-21,85.19913193
2022-10-22,85.19913193
2022-10-23,85.19913193
2022-10-24,84.24031359
2022-10-25,83.97567593
2022-10-26,84.79370961
2022-10-27,85.64082870
2022-10-28,86.33570134
2022-10-29,86.33570134
2022-10-30,86.33570134
2022-10-31,87.44196204
2022-11-01,87.13588973
2022-11-02,86.88371664
2022-11-03,86.88371664
2022-11-04,86.56447737
2022-11-05,86.56447737
2022-11-06,86.56447737
2022-11-07,87.43242268
2022-11-08,87.10063054
2022-11-09,85.98023414
2022-11-10,87.07298084
2022-11-11,87.83289365
2022-11-12,87.83289365
2022-11-13,87.83289365
2022-11-14,88.48629563
2022-11-15,88.00221613
2022-11-16,88.21552453
2022-11-17,88.50885976
2022-11-18,89.48708207
2022-11-19,89.48708207
2022-11-20,89.48708207
2022-11-21,89.64319560
2022-11-22,89.86427141
2022-11-23,89.86427141
2022-11-24,89.97493135
2022-11-25,90.39421084
2022-11-26,90.39421084
2022-11-27,90.39421084
2022-11-28,90.05598119
2022-11-29,90.91229596
2022-11-30,90.59657738
2022-12-01,91.25152078
2022-12-02,91.78919847
2022-12-03,91.78919847
2022-12-04,91.78919847
2022-12-05,92.65051168
2022-12-06,92.60540089
2022-12-07,92.44622230
2022-12-08,92.27413125
2022-12-09,91.96016169
2022-12-10,91.96016169
2022-12-11,91.96016169
2022-12-12,92.72400348
2022-12-13,91.82079120
2022-12-14,91.77547828
2022-12-15,92.18860550
2022-12-16,91.46850279
2022-12-17,91.46850279
2022-12-18,91.46850279
2022-12-19,91.55679487
2022-12-20,91.18361679
2022-12-21,90.55989824
2022-12-22,90.43103558
2022-12-23,90.61843066
2022-12-24,90.61843066
2022-12-25,90.61843066
2022-12-26,90.88544965
2022-12-27,90.31519317
2022-12-28,90.47174616
2022-12-29,89.18193698
2022-12-30,89.38588412
2022-12-31,89.38588412
2023-01-01,89.38588412
2023-01-02,89.38588412
2023-01-03,89.38588412
2023-01-04,89.61425442
2023-01-05,90.48789760
2023-01-06,90.44225858
2023-01-07,90.44225858
2023-01-08,90.44225858
2023-01-09,90.44225858
2023-01-10,89.97808503
2023-01-11,90.77684523
2023-01-12,90.79705660
2023-01-13,91.38716665
2023-01-14,91.38716665
2023-01-15,91.38716665
2023-01-16,92.12631748
2023-01-17,92.33056457
2023-01-18,91.66622391
2023-01-19,91.24298510
2023-01-20,93.08584640
2023-01-21,93.08584640
2023-01-22,93.08584640
2023-01-23,92.87232553
2023-01-24,92.98633253
2023-01-25,92.99377385
2023-01-26,92.03391890
2023-01-27,91.85327150
2023-01-28,91.85327150
2023-01-29,91.85327150
2023-01-30,91.22019634
2023-01-31,91.61698075
2023-02-01,91.04318012
2023-02-02,91.25359029
2023-02-03,91.77647829
2023-02-04,91.77647829
2023-02-05,91.77647829
2023-02-06,93.26407744
2023-02-07,92.22612100
2023-02-08,91.01984742
2023-02-09,91.14898201
2023-02-10,90.83503329
2023-02-11,90.83503329
2023-02-12,90.83503329
2023-02-13,90.71928384
2023-02-14,90.11212571
2023-02-15,90.11168515
2023-02-16,90.23822818
2023-02-17,89.97144662
2023-02-18,89.97144662
2023-02-19,89.97144662
2023-02-20,89.29439592
2023-02-21,89.31861783
2023-02-22,89.30428434
2023-02-23,89.30428434
2023-02-24,88.93184216
2023-02-25,88.93184216
2023-02-26,88.93184216
2023-02-27,89.25565812
2023-02-28,88.72890443
2023-03-01,89.13012172
2023-03-02,89.52322023
2023-03-03,88.83614849
2023-03-04,88.83614849
2023-03-05,88.83614849
2023-03-06,88.46456181
2023-03-07,89.32005367
2023-03-08,90.34442928
2023-03-09,90.03271543
2023-03-10,90.28360618
2023-03-11,90.28360618
2023-03-12,90.28360618
2023-03-13,91.25261949
2023-03-14,91.04155747
2023-03-15,90.70253974
2023-03-16,91.13880345
2023-03-17,91.67817474
2023-03-18,91.67817474
2023-03-19,91.67817474
2023-03-20,91.96080902
2023-03-21,91.96080902
2023-03-22,93.07814343
2023-03-23,92.45887127
2023-03-24,93.22917211
2023-03-25,93.22917211
2023-03-26,93.22917211
2023-03-27,93.70735339
2023-03-28,94.12707931
2023-03-29,93.06678840
2023-03-30,93.18094180
2023-03-31,92.48774818
2023-04-01,92.48774818
2023-04-02,92.48774818
2023-04-03,92.63949764
2023-04-04,92.49481096
2023-04-05,93.01128978
2023-04-06,93.68093572
2023-04-07,94.19199052
2023-04-08,94.19199052
2023-04-09,94.19199052
2023-04-10,94.25961547
2023-04-11,94.32724542
2023-04-12,93.78680190
2023-04-13,93.30933929
2023-04-14,93.02063497
2023-04-15,93.02063497
2023-04-16,93.02063497
2023-04-17,92.80150859
2023-04-18,92.29688517
2023-04-19,91.55295059
2023-04-20,91.31452684
2023-04-21,91.32270798
2023-04-22,91.32270798
2023-04-23,91.32270798
2023-04-24,91.91360937
2023-04-25,91.89857047
2023-04-26,91.92489491
2023-04-27,92.96248300
2023-04-28,92.43335570
2023-04-29,92.43335570
2023-04-30,92.43335570
2023-05-01,92.86899614
2023-05-02,93.07221106
2023-05-03,93.07221106
2023-05-04,93.07221106
2023-05-05,93.07221106
2023-05-06,93.07221106
2023-05-07,93.07221106
2023-05-08,91.85678571
2023-05-09,92.47804806
2023-05-10,92.03237563
2023-05-11,92.13160457
2023-05-12,92.54142778
2023-05-13,92.54142778
2023-05-14,92.54142778
2023-05-15,93.12241776
2023-05-16,92.39779777
2023-05-17,92.30359803
2023-05-18,92.30006686
2023-05-19,91.77187271
2023-05-20,91.77187271
2023-05-21,91.77187271
2023-05-22,91.26462690
2023-05-23,91.45220710
2023-05-24,91.05661979
2023-05-25,91.30120206
2023-05-26,91.08628807
2023-05-27,91.08628807
2023-05-28,91.08628807
2023-05-29,90.84097329
2023-05-30,91.11250459
2023-05-31,91.30883281
2023-06-01,91.82355686
2023-06-02,91.51204471
2023-06-03,91.51204471
2023-06-04,91.51204471
2023-06-05,91.34538691
2023-06-06,90.44956955
2023-06-07,90.30595390
2023-06-08,90.15987436
2023-06-09,89.01318808
2023-06-10,89.01318808
2023-06-11,89.01318808
2023-06-12,89.32119116
2023-06-13,89.37981302
2023-06-14,89.59326560
2023-06-15,89.10017374
2023-06-16,88.92492457
2023-06-17,88.92492457
2023-06-18,88.92492457
2023-06-19,89.04891250
2023-06-20,89.36088138
2023-06-21,88.92776259
2023-06-22,89.31445794
2023-06-23,89.29643205
2023-06-24,89.29643205
2023-06-25,89.29643205
2023-06-26,89.17570390
2023-06-27,89.50407854
2023-06-28,89.47961931
2023-06-29,90.18696080
2023-06-30,89.96058026
2023-07-01,89.96058026
2023-07-02,89.96058026
2023-07-03,89.59846455
2023-07-04,89.74772833
2023-07-05,89.67831815
2023-07-06,89.68366190
2023-07-07,88.72199206
2023-07-08,88.72199206
2023-07-09,88.72199206
2023-07-10,87.66309100
2023-07-11,87.58830185
2023-07-12,88.53832591
2023-07-13,89.16653340
2023-07-14,89.63384067
2023-07-15,89.63384067
2023-07-16,89.63384067
2023-07-17,89.63384067
2023-07-18,90.39186214
2023-07-19,90.26381845
2023-07-20,90.85026907
2023-07-21,90.22189937
2023-07-22,90.22189937
2023-07-23,90.22189937
2023-07-24,89.60742075
2023-07-25,89.67360443
2023-07-26,89.54570467
2023-07-27,89.98115818
2023-07-28,90.67941521
2023-07-29,90.67941521
2023-07-30,90.67941521
2023-07-31,90.33279324
2023-08-01,89.87978070
2023-08-02,90.41372736
2023-08-03,90.06609553
2023-08-04,89.94033633
2023-08-05,89.94033633
2023-08-06,89.94033633
2023-08-07,89.57700588
2023-08-08,89.75479214
2023-08-09,90.77849653
2023-08-10,90.97081441
2023-08-11,90.97081441
2023-08-12,90.97081441
2023-08-13,90.97081441
2023-08-14,90.54476770
2023-08-15,89.77589422
2023-08-16,89.35135335
2023-08-17,89.70781906
2023-08-18,88.76935515
2023-08-19,88.76935515
2023-08-20,88.76935515
2023-08-21,89.36932947
2023-08-22,89.18042889
2023-08-23,89.22961279
2023-08-24,89.74699553
2023-08-25,90.35796229
2023-08-26,90.35796229
2023-08-27,90.35796229
2023-08-28,89.84962104
2023-08-29,90.04897138
2023-08-30,90.47716009
2023-08-31,90.68052895
2023-09-01,91.08136971
2023-09-02,91.08136971
2023-09-03,91.08136971
2023-09-04,91.51316116
2023-09-05,91.11919654
2023-09-06,90.82631712
2023-09-07,90.83641746
2023-09-08,90.37353025
2023-09-09,90.37353025
2023-09-10,90.37353025
2023-09-11,91.12424590
2023-09-12,90.51417764
2023-09-13,90.59404717
2023-09-14,90.56961187
2023-09-15,90.83485250
2023-09-16,90.83485250
2023-09-17,90.83485250
2023-09-18,90.83485250
2023-09-19,91.10073202
2023-09-20,90.48623891
2023-09-21,90.12601871
2023-09-22,89.68729219
2023-09-23,89.68729219
2023-09-24,89.68729219
2023-09-25,89.48441711
2023-09-26,89.73299444
2023-09-27,89.14208921
2023-09-28,89.22879701
2023-09-29,88.76148340
2023-09-30,88.76148340
2023-10-01,88.76148340
2023-10-02,88.56317604
2023-10-03,88.66909255
2023-10-04,88.43953217
2023-10-05,87.56493763
2023-10-06,88.12594158
2023-10-07,88.12594158
2023-10-08,88.12594158
2023-10-09,88.12594158
2023-10-10,88.32671019
2023-10-11,88.59719016
2023-10-12,88.92253862
2023-10-13,89.29726282
2023-10-14,89.29726282
2023-10-15,89.29726282
2023-10-16,88.95261664
2023-10-17,89.16909057
2023-10-18,88.35466317
2023-10-19,87.69973299
2023-10-20,87.04988762
2023-10-21,87.04988762
2023-10-22,87.04988762
2023-10-23,87.35533419
2023-10-24,87.08528906
2023-10-25,87.59216332
2023-10-26,87.38427672
2023-10-27,86.39840425
2023-10-28,86.39840425
2023-10-29,86.39840425
2023-10-30,86.62277261
2023-10-31,86.18166277
2023-11-01,85.94895849
2023-11-02,85.83845830
2023-11-03,85.83845830
2023-11-04,85.83845830
2023-11-05,85.83845830
2023-11-06,86.83282199
2023-11-07,87.28537998
2023-11-08,87.42084584
2023-11-09,88.25534644
2023-11-10,88.60466084
2023-11-11,88.60466084
2023-11-12,88.60466084
2023-11-13,88.08868622
2023-11-14,87.84968391
2023-11-15,87.85563546
2023-11-16,88.58765459
2023-11-17,88.61096174
2023-11-18,88.61096174
2023-11-19,88.61096174
2023-11-20,89.36534195
2023-11-21,89.03938464
2023-11-22,89.65610864
2023-11-23,89.65610864
2023-11-24,89.59864365
2023-11-25,89.59864365
2023-11-26,89.59864365
2023-11-27,89.17184705
2023-11-28,89.14707993
2023-11-29,89.68224233
2023-11-30,90.62002676
2023-12-01,90.50474866
2023-12-02,90.50474866
2023-12-03,90.50474866
2023-12-04,90.09326936
2023-12-05,90.45359523
2023-12-06,90.74439051
2023-12-07,91.68920622
2023-12-08,91.59359327
2023-12-09,91.59359327
2023-12-10,91.59359327
2023-12-11,92.31629182
2023-12-12,91.86627501
2023-12-13,91.67985069
2023-12-14,91.94728577
2023-12-15,93.27953684
2023-12-16,93.27953684
2023-12-17,93.27953684
2023-12-18,93.20330927
2023-12-19,93.99988710
2023-12-20,93.66621532
2023-12-21,94.10812709
2023-12-22,94.25429103
2023-12-23,94.25429103
2023-12-24,94.25429103
2023-12-25,94.44668826
2023-12-26,94.49270741
2023-12-27,94.52722437
2023-12-28,94.89796629
2023-12-29,95.44488633
2023-12-30,95.44488633
2023-12-31,95.44488633
2024-01-01,95.44488633
2024-01-02,95.44488633
2024-01-03,95.44488633
2024-01-04,94.91277403
2024-01-05,93.99369653
2024-01-06,93.99369653
2024-01-07,93.99369653
2024-01-08,93.99369653
2024-01-09,93.33315169
2024-01-10,93.89643331
2024-01-11,93.88400781
2024-01-12,93.78105386
2024-01-13,93.78105386
2024-01-14,93.78105386
2024-01-15,93.94063480
2024-01-16,94.03962240
2024-01-17,93.67140979
2024-01-18,93.31450926
2024-01-19,92.96764570
2024-01-20,92.96764570
2024-01-21,92.96764570
2024-01-22,92.85535333
2024-01-23,93.40622561
2024-01-24,93.93801257
2024-01-25,93.73178763
2024-01-26,93.49386027
2024-01-27,93.49386027
2024-01-28,93.49386027
2024-01-29,93.64588615
2024-01-30,93.87598973
2024-01-31,94.35245732
2024-02-01,95.26334151
2024-02-02,95.21928221
2024-02-03,95.21928221
2024-02-04,95.21928221
2024-02-05,95.43219138
2024-02-06,94.55751173
2024-02-07,94.39286488
2024-02-08,94.71124333
2024-02-09,94.69659766
2024-02-10,94.69659766
2024-02-11,94.69659766
2024-02-12,94.69659766
2024-02-13,94.54580857
2024-02-14,94.07584017
2024-02-15,93.37537583
2024-02-16,94.41873080
2024-02-17,94.41873080
2024-02-18,94.41873080
2024-02-19,94.02022333
2024-02-20,94.12462865
2024-02-21,94.14792139
2024-02-22,94.16038206
2024-02-23,94.16038206
2024-02-24,94.16038206
2024-02-25,94.16038206
2024-02-26,94.30684740
2024-02-27,94.56199448
2024-02-28,94.43785756
2024-02-29,94.26376874
2024-03-01,94.52215695
2024-03-02,94.52215695
2024-03-03,94.52215695
2024-03-04,94.54705409
2024-03-05,94.75400379
2024-03-06,94.83377302
2024-03-07,95.27036343
2024-03-08,95.28894382
2024-03-09,95.28894382
2024-03-10,95.28894382
2024-03-11,95.77888050
2024-03-12,96.11956445
2024-03-13,96.10871419
2024-03-14,95.65182163
2024-03-15,95.33257363
2024-03-16,95.33257363
2024-03-17,95.33257363
2024-03-18,94.82488678
2024-03-19,94.86287088
2024-03-20,94.86287088
2024-03-21,95.36839597
2024-03-22,95.26564024
2024-03-23,95.26564024
2024-03-24,95.26564024
2024-03-25,95.79349343
2024-03-26,96.08054208
2024-03-27,95.93583143
2024-03-28,96.18023842
2024-03-29,96.55917971
2024-03-30,96.55917971
2024-03-31,96.55917971
2024-04-01,96.58235150
2024-04-02,96.55917792
2024-04-03,96.02485245
2024-04-04,95.69874235
2024-04-05,95.50719404
2024-04-06,95.50719404
2024-04-07,95.50719404
2024-04-08,96.01541724
2024-04-09,95.59788296
2024-04-10,95.67063792
2024-04-11,96.03638304
2024-04-12,94.91611114
2024-04-13,94.91611114
2024-04-14,94.91611114
2024-04-15,94.43823434
2024-04-16,94.51186179
2024-04-17,94.09777064
2024-04-18,93.53987503
2024-04-19,94.16050415
2024-04-20,94.16050415
2024-04-21,94.16050415
2024-04-22,94.33860422
2024-04-23,93.92831327
2024-04-24,94.37444016
2024-04-25,93.67326374
2024-04-26,93.63022003
2024-04-27,93.63022003
2024-04-28,93.63022003
2024-04-29,93.63022003
2024-04-30,92.46776798
2024-05-01,93.22635062
2024-05-02,92.67633809
2024-05-03,92.67633809
2024-05-04,92.67633809
2024-05-05,92.67633809
2024-05-06,92.67633809
2024-05-07,93.07134559
2024-05-08,94.20014903
2024-05-09,94.31360294
2024-05-10,93.82416853
2024-05-11,93.82416853
2024-05-12,93.82416853
2024-05-13,94.07393522
2024-05-14,94.15576129
2024-05-15,94.18331917
2024-05-16,94.31512816
2024-05-17,95.31190353
2024-05-18,95.31190353
2024-05-19,95.31190353
2024-05-20,95.14680396
2024-05-21,95.11054037
2024-05-22,95.05028860
2024-05-23,94.84358340
2024-05-24,94.88756152
2024-05-25,94.88756152
2024-05-26,94.88756152
2024-05-27,94.61994225
2024-05-28,94.86430885
2024-05-29,95.00899343
2024-05-30,94.09491675
2024-05-31,93.88808549
2024-06-01,93.88808549
2024-06-02,93.88808549
2024-06-03,94.06225531
2024-06-04,94.39329049
2024-06-05,94.75508610
2024-06-06,95.06440394
2024-06-07,95.29482922
2024-06-08,95.29482922
2024-06-09,95.29482922
2024-06-10,95.15543719
2024-06-11,95.29418914
2024-06-12,94.66712364
2024-06-13,94.85746770
2024-06-14,95.44704272
2024-06-15,95.44704272
2024-06-16,95.44704272
2024-06-17,95.79143483
2024-06-18,95.88788541
2024-06-19,95.68613816
2024-06-20,95.68973318
2024-06-21,95.42985910
2024-06-22,95.42985910
2024-06-23,95.42985910
2024-06-24,95.22402615
2024-06-25,95.31437156
2024-06-26,95.41795503
2024-06-27,94.60540177
2024-06-28,93.92246676
2024-06-29,93.92246676
2024-06-30,93.92246676
2024-07-01,94.55751601
2024-07-02,94.20637800
2024-07-03,93.89978447
2024-07-04,93.98475711
2024-07-05,94.20151566
2024-07-06,94.20151566
2024-07-07,94.20151566
2024-07-08,94.26382045
2024-07-09,94.45420245
2024-07-10,94.81363063
2024-07-11,94.96548765
2024-07-12,94.78195203
2024-07-13,94.78195203
2024-07-14,94.78195203
2024-07-15,94.78195203
2024-07-16,95.14594695
2024-07-17,95.91348331
2024-07-18,96.01061480
2024-07-19,96.20856920
2024-07-20,96.20856920
2024-07-21,96.20856920
2024-07-22,95.89376148
2024-07-23,95.80302949
2024-07-24,95.60488095
2024-07-25,95.58840182
2024-07-26,95.82321980
2024-07-27,95.82321980
2024-07-28,95.82321980
2024-07-29,95.66873610
2024-07-30,95.92432623
2024-07-31,95.83833170
2024-08-01,97.34961872
2024-08-02,97.88188516
2024-08-03,97.88188516
2024-08-04,97.88188516
2024-08-05,98.17410967
2024-08-06,98.34622106
2024-08-07,98.34426053
2024-08-08,97.89104641
2024-08-09,98.02106775
2024-08-10,98.02106775
2024-08-11,98.02106775
2024-08-12,98.02106775
2024-08-13,98.00391122
2024-08-14,98.47259689
2024-08-15,98.57696041
2024-08-16,99.05703583
2024-08-17,99.05703583
2024-08-18,99.05703583
2024-08-19,98.61632385
2024-08-20,98.99817316
2024-08-21,98.85625106
2024-08-22,99.46445426
2024-08-23,99.40726976
2024-08-24,99.40726976
2024-08-25,99.40726976
2024-08-26,99.16788095
2024-08-27,99.62483613
2024-08-28,99.47573332
2024-08-29,99.39693063
2024-08-30,99.27005522
2024-08-31,99.27005522
2024-09-01,99.27005522
2024-09-02,99.09119163
2024-09-03,98.60014325
2024-09-04,98.67325250
2024-09-05,99.29798493
2024-09-06,99.38301727
2024-09-07,99.38301727
2024-09-08,99.38301727
2024-09-09,99.72915798
2024-09-10,99.39725575
2024-09-11,99.72344564
2024-09-12,100.39670804
2024-09-13,100.54705623
2024-09-14,100.54705623
2024-09-15,100.54705623
2024-09-16,100.54705623
2024-09-17,101.00555865
2024-09-18,100.95264719
2024-09-19,100.70854934
2024-09-20,100.21705023
2024-09-21,100.21705023
2024-09-22,100.21705023
2024-09-23,100.21705023
2024-09-24,100.19764350
2024-09-25,100.40430645
2024-09-26,100.36371751
2024-09-27,99.98303542
2024-09-28,99.98303542
2024-09-29,99.98303542
2024-09-30,99.93631195
2024-10-01,99.89154758
2024-10-02,99.68863678
2024-10-03,99.97871377
2024-10-04,99.36603611
2024-10-05,99.36603611
2024-10-06,99.36603611
2024-10-07,98.93686218
2024-10-08,98.00707255
2024-10-09,98.24277290
2024-10-10,98.16001054
2024-10-11,97.89123577
2024-10-12,97.89123577
2024-10-13,97.89123577
2024-10-14,97.89123577
2024-10-15,97.99847738
2024-10-16,97.90086805
2024-10-17,98.44382793
2024-10-18,98.23114831
2024-10-19,98.23114831
2024-10-20,98.23114831
2024-10-21,97.99303581
2024-10-22,98.21708327
2024-10-23,97.09352129
2024-10-24,96.90347257
2024-10-25,97.08095254
2024-10-26,97.08095254
2024-10-27,97.08095254
2024-10-28,97.51543135
2024-10-29,97.02224325
2024-10-30,97.25198697
2024-10-31,97.06589296
2024-11-01,96.81406511
2024-11-02,96.81406511
2024-11-03,96.81406511
2024-11-04,96.81406511
2024-11-05,96.85199405
2024-11-06,96.74928861
2024-11-07,96.24637594
2024-11-08,96.36501731
2024-11-09,96.36501731
2024-11-10,96.36501731
2024-11-11,96.83079251
2024-11-12,96.85838135
2024-11-13,96.94629990
2024-11-14,96.22204260
2024-11-15,96.07639938
2024-11-16,96.07639938
2024-11-17,96.07639938
2024-11-18,96.42060038
2024-11-19,96.63526638
2024-11-20,96.94487447
2024-11-21,96.97905801
2024-11-22,96.63931496
2024-11-23,96.63931496
2024-11-24,96.63931496
2024-11-25,96.99731830
2024-11-26,97.39561528
2024-11-27,97.62584624
2024-11-28,97.83508635
2024-11-29,98.34058048
2024-11-30,98.34058048
2024-12-01,98.34058048
2024-12-02,98.64721683
2024-12-03,98.66374566
2024-12-04,98.89258931
2024-12-05,99.25302491
2024-12-06,99.43106896
2024-12-07,99.43106896
2024-12-08,99.43106896
2024-12-09,99.56256884
2024-12-10,99.76975048
2024-12-11,100.15454814
2024-12-12,99.98347646
2024-12-13,99.45019189
2024-12-14,99.45019189
2024-12-15,99.45019189
2024-12-16,99.38367115
2024-12-17,99.29835375
2024-12-18,99.47860816
2024-12-19,99.88661241
2024-12-20,98.76810690
2024-12-21,98.76810690
2024-12-22,98.76810690
2024-12-23,98.26485772
2024-12-24,98.89083690
2024-12-25,98.81365023
2024-12-26,98.81365023
2024-12-27,98.87278012
2024-12-28,98.87278012
2024-12-29,98.87278012
2024-12-30,99.39164984
2024-12-31,99.39164984
2025-01-01,99.39164984
2025-01-02,99.39164984
2025-01-03,99.39164984
2025-01-04,99.39164984
2025-01-05,99.39164984
2025-01-06,99.06054962
2025-01-07,99.06167425
2025-01-08,98.80266859
2025-01-09,98.61951887
2025-01-10,98.64080491
2025-01-11,98.64080491
2025-01-12,98.64080491
2025-01-13,98.64080491
2025-01-14,97.95173083
2025-01-15,96.96720711
2025-01-16,97.00241842
2025-01-17,97.85573337
2025-01-18,97.85573337
2025-01-19,97.85573337
2025-01-20,97.82391480
2025-01-21,98.01913426
2025-01-22,99.10698698
2025-01-23,98.72097042
2025-01-24,98.68046096
2025-01-25,98.68046096
2025-01-26,98.68046096
2025-01-27,98.76439047
2025-01-28,98.74711697
2025-01-29,99.15506343
2025-01-30,99.58153283
2025-01-31,99.61095131
2025-02-01,99.61095131
2025-02-02,99.61095131
2025-02-03,99.39144274
2025-02-04,99.77201605
2025-02-05,99.50417408
2025-02-06,99.94226240
2025-02-07,100.19388633
2025-02-08,100.19388633
2025-02-09,100.19388633
2025-02-10,99.89277004
2025-02-11,99.89277004
2025-02-12,99.61376234
2025-02-13,99.18301849
2025-02-14,99.26313466
2025-02-15,99.26313466
2025-02-16,99.26313466
2025-02-17,99.59975114
2025-02-18,99.28798330
2025-02-19,99.12358037
2025-02-20,99.03519723
2025-02-21,98.98300578
2025-02-22,98.98300578
2025-02-23,98.98300578
2025-02-24,98.98300578
2025-02-25,99.01331675
2025-02-26,99.80040301
2025-02-27,100.10311610
2025-02-28,100.39817804
2025-03-01,100.39817804
2025-03-02,100.39817804
2025-03-03,100.75798232
2025-03-04,100.60905114
2025-03-05,100.94194788
2025-03-06,100.52551500
2025-03-07,99.72788756
2025-03-08,99.72788756
2025-03-09,99.72788756
2025-03-10,100.28407468
2025-03-11,100.24558154
2025-03-12,100.92174019
2025-03-13,100.33273901
2025-03-14,100.50435525
2025-03-15,100.50435525
2025-03-16,100.50435525
2025-03-17,100.65942734
2025-03-18,100.93660626
2025-03-19,101.02563103
2025-03-20,101.02563103
2025-03-21,100.99657757
2025-03-22,100.99657757
2025-03-23,100.99657757
2025-03-24,101.40399877
2025-03-25,101.66247594
2025-03-26,101.46557961
2025-03-27,101.12258161
2025-03-28,100.95444580
2025-03-29,100.95444580
2025-03-30,100.95444580
2025-03-31,101.20431229
2025-04-01,101.60221678
2025-04-02,101.70015258
2025-04-03,101.84443804
2025-04-04,102.72307638
2025-04-05,102.72307638
2025-04-06,102.72307638
2025-04-07,102.49288290
2025-04-08,102.88226556
2025-04-09,102.20875977
2025-04-10,101.60166324
2025-04-11,102.11690316
2025-04-12,102.11690316
2025-04-13,102.11690316
2025-04-14,101.59187676
2025-04-15,101.54971654
2025-04-16,102.02674217
2025-04-17,102.31889544
2025-04-18,102.76208646
2025-04-19,102.76208646
2025-04-20,102.76208646
2025-04-21,102.75015650
2025-04-22,102.84560287
2025-04-23,102.97638134
2025-04-24,102.74721925
2025-04-25,102.94078494
2025-04-26,102.94078494
2025-04-27,102.94078494
2025-04-28,103.21221251
2025-04-29,103.21221251
2025-04-30,103.53857551
2025-05-01,103.79803044
2025-05-02,103.86562413
2025-05-03,103.86562413
2025-05-04,103.86562413
2025-05-05,103.86562413
2025-05-06,103.86562413
2025-05-07,103.49771609
2025-05-08,103.15085208
2025-05-09,103.24500477
2025-05-10,103.24500477
2025-05-11,103.24500477
2025-05-12,102.88900804
2025-05-13,102.51586181
2025-05-14,102.02676724
2025-05-15,101.93605494
2025-05-16,101.49196725
2025-05-17,101.49196725
2025-05-18,101.49196725
2025-05-19,101.97700406
2025-05-20,101.78402920
2025-05-21,102.56633779
2025-05-22,102.36043669
2025-05-23,102.05773057
2025-05-24,102.05773057
2025-05-25,102.05773057
2025-05-26,102.14173500
2025-05-27,102.63213851
2025-05-28,103.16091335
2025-05-29,102.63699817
2025-05-30,102.49362219
2025-05-31,102.49362219
2025-06-01,102.49362219
2025-06-02,103.10522172
2025-06-03,103.50597821
2025-06-04,103.56044689
2025-06-05,103.59842613
2025-06-06,103.95402980
2025-06-07,103.95402980
2025-06-08,103.95402980
2025-06-09,103.62549858
2025-06-10,103.75314799
2025-06-11,103.60314366
2025-06-12,103.70177095
2025-06-13,103.96910333
2025-06-14,103.96910333
2025-06-15,103.96910333
2025-06-16,104.46049479
2025-06-17,103.82739379
2025-06-18,103.62231953
2025-06-19,103.68646890
2025-06-20,104.06308978
2025-06-21,104.06308978
2025-06-22,104.06308978
2025-06-23,104.12867304
2025-06-24,104.15405878
2025-06-25,104.47220454
2025-06-26,104.75356417
2025-06-27,104.88807194
2025-06-28,104.88807194
2025-06-29,104.88807194
2025-06-30,104.87749796
2025-07-01,104.86862333
2025-07-02,105.29985947
2025-07-03,105.10599411
2025-07-04,104.83221854
2025-07-05,104.83221854
2025-07-06,104.83221854
2025-07-07,104.88530285
2025-07-08,105.00697379
2025-07-09,104.29673875
2025-07-10,103.83729263
2025-07-11,104.28335459
2025-07-12,104.28335459
2025-07-13,104.28335459
2025-07-14,104.01817412
2025-07-15,103.74040336
2025-07-16,103.61800172
2025-07-17,103.47299983
2025-07-18,103.93639776
2025-07-19,103.93639776
2025-07-20,103.93639776
2025-07-21,103.93639776
2025-07-22,104.07275234
2025-07-23,104.27361025
2025-07-24,104.45840728
2025-07-25,104.10676059
2025-07-26,104.10676059
2025-07-27,104.10676059
2025-07-28,104.12757059
2025-07-29,104.19682240
2025-07-30,104.33666391
2025-07-31,104.83314095
2025-08-01,104.81733788
2025-08-02,104.81733788
2025-08-03,104.81733788
2025-08-04,104.36406516
2025-08-05,104.38687914
2025-08-06,105.24896204
2025-08-07,105.05517607
2025-08-08,105.05754296
2025-08-09,105.05754296
2025-08-10,105.05754296
2025-08-11,105.05754296
2025-08-12,105.03727694
2025-08-13,105.22697920
2025-08-14,105.37445155
2025-08-15,105.55963324
2025-08-16,105.55963324
2025-08-17,105.55963324
2025-08-18,105.54883322
2025-08-19,105.43115588
2025-08-20,105.23169468
2025-08-21,105.37431278
2025-08-22,105.45060241
2025-08-23,105.45060241
2025-08-24,105.45060241
2025-08-25,105.21884360
2025-08-26,105.59205442
2025-08-27,105.37049969
2025-08-28,105.27303630
2025-08-29,105.50068966
2025-08-30,105.50068966
2025-08-31,105.50068966
2025-09-01,105.47679038
2025-09-02,105.35510645
2025-09-03,105.10546278
2025-09-04,104.57844129
2025-09-05,105.13737416
2025-09-06,105.13737416
2025-09-07,105.13737416
2025-09-08,105.19288060
2025-09-09,105.60603269
2025-09-10,105.64503532
2025-09-11,105.79118773
2025-09-12,105.98053364
2025-09-13,105.98053364
2025-09-14,105.98053364
2025-09-15,105.98053364
2025-09-16,105.98376329
2025-09-17,106.09541761
2025-09-18,106.10766558
2025-09-19,106.26586383
2025-09-20,106.26586383
2025-09-21,106.26586383
2025-09-22,105.86705484
2025-09-23,105.86705484
2025-09-24,105.72656714
2025-09-25,105.67640855
2025-09-26,105.48231438
2025-09-27,105.48231438
2025-09-28,105.48231438
2025-09-29,104.99636232
2025-09-30,105.33286642
2025-10-01,105.33828316
2025-10-02,105.31205140
2025-10-03,105.37526043
2025-10-04,105.37526043
2025-10-05,105.37526043
2025-10-06,105.56882741
2025-10-07,105.53194050
2025-10-08,105.23546561
2025-10-09,105.41937458
2025-10-10,105.49145729
2025-10-11,105.49145729
2025-10-12,105.49145729
2025-10-13,105.49145729
2025-10-14,105.17649535
2025-10-15,105.93678963
2025-10-16,105.94211878
2025-10-17,106.65561681
2025-10-18,106.65561681
2025-10-19,106.65561681
2025-10-20,106.98298492
2025-10-21,106.69708915
2025-10-22,106.81663214
2025-10-23,106.77770047
2025-10-24,106.80511778
2025-10-25,106.80511778
2025-10-26,106.80511778
2025-10-27,106.77636274
2025-10-28,106.49060976
2025-10-29,106.44023395
2025-10-30,106.02739709
2025-10-31,105.54519509
2025-11-01,105.54519509
2025-11-02,105.54519509
2025-11-03,105.54519509
2025-11-04,105.78984220
2025-11-05,105.47772260
2025-11-06,105.72421381
2025-11-07,105.52534826
2025-11-08,105.52534826
2025-11-09,105.52534826
2025-11-10,105.59225407
2025-11-11,105.33795603
2025-11-12,105.44528856
2025-11-13,105.35720494
2025-11-14,104.76031107
2025-11-15,104.76031107
2025-11-16,104.76031107
2025-11-17,104.82791730
2025-11-18,104.69393244
2025-11-19,104.77671163
2025-11-20,104.91395739
2025-11-21,104.51592506
2025-11-22,104.51592506
2025-11-23,104.51592506
2025-11-24,104.51592506
2025-11-25,104.62354783
2025-11-26,104.89090745
2025-11-27,104.21998241
2025-11-28,104.45894007
2025-11-29,104.45894007
2025-11-30,104.45894007
2025-12-01,104.61252198
2025-12-02,104.31163775
2025-12-03,103.95402387
2025-12-04,103.83783498
2025-12-05,103.49153372
2025-12-06,103.49153372
2025-12-07,103.49153372
2025-12-08,103.68062383
2025-12-09,103.56926213
2025-12-10,103.02645687
2025-12-11,102.48772019
2025-12-12,103.20494258
2025-12-13,103.20494258
2025-12-14,103.20494258
2025-12-15,103.30010889
2025-12-16,103.48185500
2025-12-17,103.47554633
2025-12-18,103.30705730
2025-12-19,103.41276521
2025-12-20,103.41276521
2025-12-21,103.41276521
2025-12-22,103.41286190
2025-12-23,103.09220540
2025-12-24,103.47799788
2025-12-25,103.61062025
2025-12-26,103.58633143
2025-12-27,103.58633143
2025-12-28,103.58633143
2025-12-29,103.62277248
2025-12-30,103.49832661
2025-12-31,103.49832661
2026-01-01,103.49832661
2026-01-02,103.49832661
2026-01-03,103.49832661
2026-01-04,103.49832661
2026-01-05,103.66474074
2026-01-06,103.72666207
2026-01-07,103.67306547
2026-01-08,103.69957644
2026-01-09,104.26692470
2026-01-10,104.26692470
2026-01-11,104.26692470
2026-01-12,104.26692470
2026-01-13,104.21426532
2026-01-14,104.15211996
2026-01-15,104.14216114
2026-01-16,104.34222656
2026-01-17,104.34222656
2026-01-18,104.34222656
2026-01-19,104.16587286
2026-01-20,104.04689137
2026-01-21,103.81609414
2026-01-22,103.76579296
2026-01-23,103.68779605
2026-01-24,103.68779605
2026-01-25,103.68779605
2026-01-26,103.55553542
2026-01-27,103.69183076
2026-01-28,103.45497622
2026-01-29,103.74659190
2026-01-30,103.55974304
2026-01-31,103.55974304
2026-02-01,103.55974304
2026-02-02,103.59493005
2026-02-03,103.73158181
2026-02-04,103.52385610
2026-02-05,103.33519837
2026-02-06,103.42296209
2026-02-07,103.42296209
2026-02-08,103.42296209
2026-02-09,103.71260461
2026-02-10,103.61646800
2026-02-11,103.61646800
2026-02-12,104.04071050
2026-02-13,104.03197576
2026-02-14,104.03197576
2026-02-15,104.03197576
2026-02-16,104.34556975
2026-02-17,104.51221808
2026-02-18,104.72457301
2026-02-19,104.54446151
2026-02-20,104.17556770
2026-02-21,104.17556770
2026-02-22,104.17556770
2026-02-23,104.17556770
2026-02-24,104.45544068
2026-02-25,104.80084035
2026-02-26,104.74781731
2026-02-27,104.92649781
2026-02-28,104.92649781
2026-03-01,104.92649781
2026-03-02,105.20601151
2026-03-03,105.33861979
2026-03-04,104.24286724
2026-03-05,104.30517946
2026-03-06,103.96987075
2026-03-07,103.96987075
2026-03-08,103.96987075
2026-03-09,103.80257387
2026-03-10,102.80673786
2026-03-11,103.55024595
2026-03-12,103.55072570
2026-03-13,103.17776798
2026-03-14,103.17776798
2026-03-15,103.17776798
2026-03-16,102.97846072
2026-03-17,102.87783975
2026-03-18,103.29113131
2026-03-19,103.63039475
2026-03-20,103.63039475
2026-03-21,103.63039475
2026-03-22,103.63039475
2026-03-23,103.09803961
2026-03-24,101.67308284
2026-03-25,102.10767457
2026-03-26,103.02032389
2026-03-27,102.80238450
2026-03-28,102.80238450
2026-03-29,102.80238450
2026-03-30,102.28255119
2026-03-31,102.56624862
2026-04-01,103.18697812
2026-04-02,103.86720959
2026-04-03,102.89552281
2026-04-04,102.89552281
2026-04-05,102.89552281
2026-04-06,102.90775843
2026-04-07,102.91999488
2026-04-08,103.24940010
2026-04-09,103.99418944
2026-04-10,103.70263372
2026-04-11,103.70263372
2026-04-12,103.70263372
2026-04-13,103.54414478
2026-04-14,103.28827022
2026-04-15,103.85795203
2026-04-16,103.98927522
2026-04-17,103.81661382
2026-04-18,103.81661382
2026-04-19,103.81661382
2026-04-20,103.61342529
2026-04-21,104.06620342
2026-04-22,104.28784019
2026-04-23,104.00856434
2026-04-24,103.67317260
2026-04-25,103.67317260
2026-04-26,103.67317260
2026-04-27,103.74433584
2026-04-28,103.88326050