,���h���P�ʌ^�b�`�R�|�P�T�|�P�W�O�P
2017-12-01,100.00000000
2017-12-02,100.00000000
2017-12-03,100.00000000
2017-12-04,100.00000000
2017-12-05,100.00000000
2017-12-06,100.00000000
2017-12-07,100.00000000
2017-12-08,100.00000000
2017-12-09,100.00000000
2017-12-10,100.00000000
2017-12-11,100.00000000
2017-12-12,100.00000000
2017-12-13,100.00000000
2017-12-14,100.00000000
2017-12-15,100.00000000
2017-12-16,100.00000000
2017-12-17,100.00000000
2017-12-18,100.00000000
2017-12-19,100.00000000
2017-12-20,100.00000000
2017-12-21,100.00000000
2017-12-22,100.00000000
2017-12-23,100.00000000
2017-12-24,100.00000000
2017-12-25,100.00000000
2017-12-26,100.00000000
2017-12-27,100.00000000
2017-12-28,100.00000000
2017-12-29,100.00000000
2017-12-30,100.00000000
2017-12-31,100.00000000
2018-01-01,100.00000000
2018-01-02,100.00000000
2018-01-03,100.00000000
2018-01-04,100.00000000
2018-01-05,100.00000000
2018-01-06,100.00000000
2018-01-07,100.00000000
2018-01-08,100.00000000
2018-01-09,100.00000000
2018-01-10,100.00000000
2018-01-11,100.00000000
2018-01-12,100.00000000
2018-01-13,100.00000000
2018-01-14,100.00000000
2018-01-15,100.00000000
2018-01-16,100.00532760
2018-01-17,99.95704243
2018-01-18,99.96736599
2018-01-19,99.94338692
2018-01-20,99.94338692
2018-01-21,99.94338692
2018-01-22,99.98835585
2018-01-23,100.04631940
2018-01-24,100.25420155
2018-01-25,95.74399942
2018-01-26,95.33988592
2018-01-27,95.33988592
2018-01-28,95.33988592
2018-01-29,95.50752099
2018-01-30,95.12274927
2018-01-31,94.51920456
2018-02-01,95.05130052
2018-02-02,95.18938981
2018-02-03,95.18938981
2018-02-04,95.18938981
2018-02-05,94.80144802
2018-02-06,93.51957602
2018-02-07,94.31243470
2018-02-08,93.77559257
2018-02-09,92.95560435
2018-02-10,92.95560435
2018-02-11,92.95560435
2018-02-12,92.95560435
2018-02-13,93.19678863
2018-02-14,92.76707455
2018-02-15,93.12555111
2018-02-16,92.58539488
2018-02-17,92.58539488
2018-02-18,92.58539488
2018-02-19,92.64447158
2018-02-20,92.93372874
2018-02-21,92.66286725
2018-02-22,92.92314362
2018-02-23,92.65081348
2018-02-24,92.65081348
2018-02-25,92.65081348
2018-02-26,93.01199711
2018-02-27,93.83814232
2018-02-28,94.25830786
2018-03-01,93.89859572
2018-03-02,94.56295777
2018-03-03,94.56295777
2018-03-04,94.56295777
2018-03-05,94.97514711
2018-03-06,95.03559917
2018-03-07,94.22982065
2018-03-08,94.32077014
2018-03-09,94.39768335
2018-03-10,94.39768335
2018-03-11,94.39768335
2018-03-12,94.62280691
2018-03-13,93.90479022
2018-03-14,94.08509953
2018-03-15,94.76824212
2018-03-16,94.81540230
2018-03-17,94.81540230
2018-03-18,94.81540230
2018-03-19,94.95695933
2018-03-20,94.95277163
2018-03-21,94.95277163
2018-03-22,94.76338804
2018-03-23,95.04081307
2018-03-24,95.04081307
2018-03-25,95.04081307
2018-03-26,95.28183391
2018-03-27,94.79233340
2018-03-28,94.95906288
2018-03-29,95.64137442
2018-03-30,95.69508078
2018-03-31,95.69508078
2018-04-01,95.69508078
2018-04-02,95.61469088
2018-04-03,95.54434514
2018-04-04,95.85311141
2018-04-05,95.02541021
2018-04-06,94.25297155
2018-04-07,94.25297155
2018-04-08,94.25297155
2018-04-09,94.54078648
2018-04-10,94.52372102
2018-04-11,94.32602522
2018-04-12,94.56563917
2018-04-13,94.36221477
2018-04-14,94.36221477
2018-04-15,94.36221477
2018-04-16,93.63341207
2018-04-17,93.55061794
2018-04-18,93.32361924
2018-04-19,93.63649209
2018-04-20,92.96755449
2018-04-21,92.96755449
2018-04-22,92.96755449
2018-04-23,92.66517166
2018-04-24,91.94265437
2018-04-25,92.20764956
2018-04-26,92.19631263
2018-04-27,91.91848605
2018-04-28,91.91848605
2018-04-29,91.91848605
2018-04-30,91.91848605
2018-05-01,92.35868065
2018-05-02,93.01338538
2018-05-03,93.01338538
2018-05-04,93.01338538
2018-05-05,93.01338538
2018-05-06,93.01338538
2018-05-07,92.63498674
2018-05-08,93.23935249
2018-05-09,93.52171472
2018-05-10,93.28889625
2018-05-11,93.14959531
2018-05-12,93.14959531
2018-05-13,93.14959531
2018-05-14,92.93737026
2018-05-15,92.91525070
2018-05-16,92.35202846
2018-05-17,91.82322121
2018-05-18,91.49265073
2018-05-19,91.49265073
2018-05-20,91.49265073
2018-05-21,91.49732152
2018-05-22,91.65052061
2018-05-23,91.87836921
2018-05-24,92.12670689
2018-05-25,92.38722896
2018-05-26,92.38722896
2018-05-27,92.38722896
2018-05-28,92.52094026
2018-05-29,92.76302824
2018-05-30,93.30394031
2018-05-31,94.15214432
2018-06-01,93.79353255
2018-06-02,93.79353255
2018-06-03,93.79353255
2018-06-04,93.44515898
2018-06-05,92.84216625
2018-06-06,92.81840209
2018-06-07,92.53209946
2018-06-08,91.81757899
2018-06-09,91.81757899
2018-06-10,91.81757899
2018-06-11,92.14834723
2018-06-12,92.05412656
2018-06-13,91.70917167
2018-06-14,91.87478202
2018-06-15,92.55671432
2018-06-16,92.55671432
2018-06-17,92.55671432
2018-06-18,92.60286402
2018-06-19,92.98263522
2018-06-20,93.56035484
2018-06-21,93.06966240
2018-06-22,93.03059511
2018-06-23,93.03059511
2018-06-24,93.03059511
2018-06-25,93.44886197
2018-06-26,93.27517857
2018-06-27,93.31584356
2018-06-28,93.14839472
2018-06-29,93.34811000
2018-06-30,93.34811000
2018-07-01,93.34811000
2018-07-02,93.13614603
2018-07-03,93.39041721
2018-07-04,93.65691853
2018-07-05,93.83929168
2018-07-06,93.60031050
2018-07-07,93.60031050
2018-07-08,93.60031050
2018-07-09,93.21288945
2018-07-10,92.99106328
2018-07-11,92.70546429
2018-07-12,92.62563895
2018-07-13,92.57095944
2018-07-14,92.57095944
2018-07-15,92.57095944
2018-07-16,92.57095944
2018-07-17,92.51467843
2018-07-18,91.92833233
2018-07-19,91.95294734
2018-07-20,91.83853957
2018-07-21,91.83853957
2018-07-22,91.83853957
2018-07-23,92.16081166
2018-07-24,91.29405701
2018-07-25,91.02163600
2018-07-26,91.40528874
2018-07-27,91.35272823
2018-07-28,91.35272823
2018-07-29,91.35272823
2018-07-30,91.68058093
2018-07-31,91.37271671
2018-08-01,91.54887563
2018-08-02,90.51288814
2018-08-03,90.24397136
2018-08-04,90.24397136
2018-08-05,90.24397136
2018-08-06,90.16352491
2018-08-07,90.07803997
2018-08-08,90.51960099
2018-08-09,90.20681983
2018-08-10,90.25779228
2018-08-11,90.25779228
2018-08-12,90.25779228
2018-08-13,90.70784868
2018-08-14,91.01865296
2018-08-15,91.15748972
2018-08-16,91.26787716
2018-08-17,91.40265070
2018-08-18,91.40265070
2018-08-19,91.40265070
2018-08-20,91.51290094
2018-08-21,91.46553697
2018-08-22,91.27108910
2018-08-23,91.08140733
2018-08-24,91.17341212
2018-08-25,91.17341212
2018-08-26,91.17341212
2018-08-27,91.06169789
2018-08-28,90.70646994
2018-08-29,90.26677486
2018-08-30,90.31415824
2018-08-31,90.12906524
2018-09-01,90.12906524
2018-09-02,90.12906524
2018-09-03,90.63299586
2018-09-04,90.72431549
2018-09-05,90.68982201
2018-09-06,90.41665248
2018-09-07,90.19996617
2018-09-08,90.19996617
2018-09-09,90.19996617
2018-09-10,90.58219953
2018-09-11,90.23809986
2018-09-12,90.58727862
2018-09-13,90.62418931
2018-09-14,90.17540872
2018-09-15,90.17540872
2018-09-16,90.17540872
2018-09-17,90.17540872
2018-09-18,90.03382693
2018-09-19,89.26913218
2018-09-20,88.94861252
2018-09-21,88.97911131
2018-09-22,88.97911131
2018-09-23,88.97911131
2018-09-24,88.97911131
2018-09-25,89.09403958
2018-09-26,88.63304804
2018-09-27,88.81507302
2018-09-28,89.22565134
2018-09-29,89.22565134
2018-09-30,89.22565134
2018-10-01,89.34632823
2018-10-02,89.24730686
2018-10-03,89.09432493
2018-10-04,89.31111165
2018-10-05,88.73240708
2018-10-06,88.73240708
2018-10-07,88.73240708
2018-10-08,88.73240708
2018-10-09,88.78161798
2018-10-10,88.06832586
2018-10-11,88.09212677
2018-10-12,88.18678088
2018-10-13,88.18678088
2018-10-14,88.18678088
2018-10-15,88.04590682
2018-10-16,88.49028411
2018-10-17,88.30247569
2018-10-18,88.36632332
2018-10-19,88.22749391
2018-10-20,88.22749391
2018-10-21,88.22749391
2018-10-22,88.62581846
2018-10-23,88.33746302
2018-10-24,88.75014588
2018-10-25,89.09017485
2018-10-26,89.46485516
2018-10-27,89.46485516
2018-10-28,89.46485516
2018-10-29,89.37788441
2018-10-30,89.48934337
2018-10-31,89.46553831
2018-11-01,88.77887313
2018-11-02,88.65274019
2018-11-03,88.65274019
2018-11-04,88.65274019
2018-11-05,87.84828040
2018-11-06,87.40019514
2018-11-07,87.61950338
2018-11-08,87.60454664
2018-11-09,87.28424944
2018-11-10,87.28424944
2018-11-11,87.28424944
2018-11-12,87.45359721
2018-11-13,87.67704823
2018-11-14,87.70323614
2018-11-15,87.86786222
2018-11-16,87.53678771
2018-11-17,87.53678771
2018-11-18,87.53678771
2018-11-19,87.92296868
2018-11-20,88.36326589
2018-11-21,88.15025678
2018-11-22,88.16963908
2018-11-23,88.16963908
2018-11-24,88.16963908
2018-11-25,88.16963908
2018-11-26,88.52949235
2018-11-27,88.87947679
2018-11-28,89.01331879
2018-11-29,89.09410737
2018-11-30,89.09886072
2018-12-01,89.09886072
2018-12-02,89.09886072
2018-12-03,89.14076801
2018-12-04,88.96436743
2018-12-05,89.85848405
2018-12-06,90.16945838
2018-12-07,90.81458794
2018-12-08,90.81458794
2018-12-09,90.81458794
2018-12-10,90.97127525
2018-12-11,91.16570907
2018-12-12,90.84576146
2018-12-13,90.72584015
2018-12-14,90.51280635
2018-12-15,90.51280635
2018-12-16,90.51280635
2018-12-17,91.08666831
2018-12-18,91.26319127
2018-12-19,91.33744099
2018-12-20,91.28384025
2018-12-21,91.67457909
2018-12-22,91.67457909
2018-12-23,91.67457909
2018-12-24,91.67457909
2018-12-25,91.29589304
2018-12-26,91.79869476
2018-12-27,91.90105636
2018-12-28,92.18246594
2018-12-29,92.18246594
2018-12-30,92.18246594
2018-12-31,92.18246594
2019-01-01,92.18246594
2019-01-02,92.18246594
2019-01-03,92.18246594
2019-01-04,93.59242017
2019-01-05,93.59242017
2019-01-06,93.59242017
2019-01-07,94.47416044
2019-01-08,93.75368774
2019-01-09,93.19717269
2019-01-10,92.77437999
2019-01-11,92.75077587
2019-01-12,92.75077587
2019-01-13,92.75077587
2019-01-14,92.75077587
2019-01-15,92.85602045
2019-01-16,92.90522291
2019-01-17,93.04131383
2019-01-18,92.92175928
2019-01-19,92.92175928
2019-01-20,92.92175928
2019-01-21,92.39788090
2019-01-22,92.67132226
2019-01-23,92.68698149
2019-01-24,92.54614381
2019-01-25,92.45378637
2019-01-26,92.45378637
2019-01-27,92.45378637
2019-01-28,93.01726132
2019-01-29,92.86458735
2019-01-30,92.88162076
2019-01-31,92.81729374
2019-02-01,92.86731298
2019-02-02,92.86731298
2019-02-03,92.86731298
2019-02-04,93.36470084
2019-02-05,92.77126210
2019-02-06,92.68196540
2019-02-07,93.31666670
2019-02-08,93.60716680
2019-02-09,93.60716680
2019-02-10,93.60716680
2019-02-11,93.60716680
2019-02-12,94.37579182
2019-02-13,93.90661512
2019-02-14,93.38121709
2019-02-15,93.39150807
2019-02-16,93.39150807
2019-02-17,93.39150807
2019-02-18,93.90412836
2019-02-19,93.35525760
2019-02-20,93.35764264
2019-02-21,93.59326837
2019-02-22,94.01973387
2019-02-23,94.01973387
2019-02-24,94.01973387
2019-02-25,93.93117941
2019-02-26,94.06252601
2019-02-27,93.71279448
2019-02-28,93.87485933
2019-03-01,93.72173470
2019-03-02,93.72173470
2019-03-03,93.72173470
2019-03-04,93.31116509
2019-03-05,93.12533618
2019-03-06,93.54321350
2019-03-07,94.21069802
2019-03-08,94.25288811
2019-03-09,94.25288811
2019-03-10,94.25288811
2019-03-11,95.00322668
2019-03-12,95.16192691
2019-03-13,95.00212815
2019-03-14,95.78271114
2019-03-15,95.61981703
2019-03-16,95.61981703
2019-03-17,95.61981703
2019-03-18,95.66743933
2019-03-19,95.54935529
2019-03-20,96.13920172
2019-03-21,96.13920172
2019-03-22,96.42085449
2019-03-23,96.42085449
2019-03-24,96.42085449
2019-03-25,97.99399727
2019-03-26,98.79782272
2019-03-27,98.35256198
2019-03-28,98.70420898
2019-03-29,99.40488736
2019-03-30,99.40488736
2019-03-31,99.40488736
2019-04-01,99.01781457
2019-04-02,98.44942776
2019-04-03,98.50711981
2019-04-04,98.23017699
2019-04-05,97.45612202
2019-04-06,97.45612202
2019-04-07,97.45612202
2019-04-08,97.23510187
2019-04-09,97.87748401
2019-04-10,97.34873046
2019-04-11,97.69121702
2019-04-12,97.75120294
2019-04-13,97.75120294
2019-04-14,97.75120294
2019-04-15,97.66276518
2019-04-16,97.08709289
2019-04-17,97.29230510
2019-04-18,96.91628805
2019-04-19,97.34048492
2019-04-20,97.34048492
2019-04-21,97.34048492
2019-04-22,97.08258481
2019-04-23,97.11353484
2019-04-24,97.71478299
2019-04-25,98.73352859
2019-04-26,98.90853249
2019-04-27,98.90853249
2019-04-28,98.90853249
2019-04-29,98.90853249
2019-04-30,98.90853249
2019-05-01,98.90853249
2019-05-02,98.90853249
2019-05-03,98.90853249
2019-05-04,98.90853249
2019-05-05,98.90853249
2019-05-06,98.90853249
2019-05-07,99.18733438
2019-05-08,98.80495114
2019-05-09,99.24833826
2019-05-10,99.13008575
2019-05-11,99.13008575
2019-05-12,99.13008575
2019-05-13,99.20232531
2019-05-14,99.17571230
2019-05-15,99.24589697
2019-05-16,99.24034178
2019-05-17,99.99483772
2019-05-18,99.99483772
2019-05-19,99.99483772
2019-05-20,99.91532842
2019-05-21,99.40967882
2019-05-22,100.08698132
2019-05-23,100.12252611
2019-05-24,100.39184930
2019-05-25,100.39184930
2019-05-26,100.39184930
2019-05-27,100.67057321
2019-05-28,100.47411579
2019-05-29,100.63234273
2019-05-30,101.24864056
2019-05-31,100.72439727
2019-06-01,100.72439727
2019-06-02,100.72439727
2019-06-03,101.71872878
2019-06-04,101.36625853
2019-06-05,101.49974127
2019-06-06,101.72732744
2019-06-07,102.08083743
2019-06-08,102.08083743
2019-06-09,102.08083743
2019-06-10,101.72865956
2019-06-11,101.77629899
2019-06-12,101.94253205
2019-06-13,102.18747182
2019-06-14,102.33507192
2019-06-15,102.33507192
2019-06-16,102.33507192
2019-06-17,102.82362436
2019-06-18,102.98066081
2019-06-19,103.43958063
2019-06-20,103.87726018
2019-06-21,104.94127361
2019-06-22,104.94127361
2019-06-23,104.94127361
2019-06-24,104.64540533
2019-06-25,104.69966983
2019-06-26,104.90449704
2019-06-27,104.62442322
2019-06-28,103.83476097
2019-06-29,103.83476097
2019-06-30,103.83476097
2019-07-01,104.39017498
2019-07-02,104.27406795
2019-07-03,104.14494058
2019-07-04,104.77487177
2019-07-05,104.81909001
2019-07-06,104.81909001
2019-07-07,104.81909001
2019-07-08,104.88236290
2019-07-09,104.26393684
2019-07-10,104.41224875
2019-07-11,104.51503770
2019-07-12,104.59450435
2019-07-13,104.59450435
2019-07-14,104.59450435
2019-07-15,104.59450435
2019-07-16,102.92004737
2019-07-17,103.21788512
2019-07-18,103.24492821
2019-07-19,103.71528639
2019-07-20,103.71528639
2019-07-21,103.71528639
2019-07-22,103.69207729
2019-07-23,104.13890501
2019-07-24,104.55588218
2019-07-25,104.52195631
2019-07-26,104.95538827
2019-07-27,104.95538827
2019-07-28,104.95538827
2019-07-29,104.63948819
2019-07-30,104.93486171
2019-07-31,104.75280634
2019-08-01,104.67010044
2019-08-02,104.41445921
2019-08-03,104.41445921
2019-08-04,104.41445921
2019-08-05,105.89111470
2019-08-06,105.82309935
2019-08-07,106.66596330
2019-08-08,107.68662654
2019-08-09,107.76296516
2019-08-10,107.76296516
2019-08-11,107.76296516
2019-08-12,107.76296516
2019-08-13,108.36229029
2019-08-14,108.24331543
2019-08-15,107.90567649
2019-08-16,109.08631145
2019-08-17,109.08631145
2019-08-18,109.08631145
2019-08-19,109.46217684
2019-08-20,109.29448024
2019-08-21,109.10595579
2019-08-22,109.10942732
2019-08-23,108.78550947
2019-08-24,108.78550947
2019-08-25,108.78550947
2019-08-26,108.49925302
2019-08-27,109.60139147
2019-08-28,109.32959416
2019-08-29,110.00480018
2019-08-30,110.14276226
2019-08-31,110.14276226
2019-09-01,110.14276226
2019-09-02,110.09042011
2019-09-03,109.57450789
2019-09-04,109.34459581
2019-09-05,109.71737155
2019-09-06,109.02980515
2019-09-07,109.02980515
2019-09-08,109.02980515
2019-09-09,108.07323761
2019-09-10,109.06979379
2019-09-11,108.44548418
2019-09-12,107.98867374
2019-09-13,107.82839587
2019-09-14,107.82839587
2019-09-15,107.82839587
2019-09-16,107.82839587
2019-09-17,107.46004393
2019-09-18,107.94691423
2019-09-19,108.08252114
2019-09-20,109.16041926
2019-09-21,109.16041926
2019-09-22,109.16041926
2019-09-23,109.16041926
2019-09-24,109.47801189
2019-09-25,110.24899043
2019-09-26,110.95966027
2019-09-27,110.91730042
2019-09-28,110.91730042
2019-09-29,110.91730042
2019-09-30,110.92530022
2019-10-01,111.00423222
2019-10-02,110.46256809
2019-10-03,110.37522799
2019-10-04,111.26778025
2019-10-05,111.26778025
2019-10-06,111.26778025
2019-10-07,111.63531586
2019-10-08,111.71352488
2019-10-09,111.47000057
2019-10-10,111.69618167
2019-10-11,111.54744480
2019-10-12,111.54744480
2019-10-13,111.54744480
2019-10-14,111.54744480
2019-10-15,109.65251105
2019-10-16,109.50619238
2019-10-17,109.13076332
2019-10-18,108.16052077
2019-10-19,108.16052077
2019-10-20,108.16052077
2019-10-21,107.99574849
2019-10-22,107.99574849
2019-10-23,107.22344109
2019-10-24,108.09755028
2019-10-25,108.62294826
2019-10-26,108.62294826
2019-10-27,108.62294826
2019-10-28,109.19228654
2019-10-29,108.96204969
2019-10-30,107.86176584
2019-10-31,108.16690969
2019-11-01,107.72611601
2019-11-02,107.72611601
2019-11-03,107.72611601
2019-11-04,107.72611601
2019-11-05,108.55852702
2019-11-06,107.39156953
2019-11-07,106.46729561
2019-11-08,107.24100452
2019-11-09,107.24100452
2019-11-10,107.24100452
2019-11-11,106.42991110
2019-11-12,106.27674824
2019-11-13,106.39622020
2019-11-14,106.23817883
2019-11-15,107.65997883
2019-11-16,107.65997883
2019-11-17,107.65997883
2019-11-18,108.21137965
2019-11-19,108.01159591
2019-11-20,108.65222500
2019-11-21,109.55551353
2019-11-22,109.85330130
2019-11-23,109.85330130
2019-11-24,109.85330130
2019-11-25,109.35121635
2019-11-26,109.52325392
2019-11-27,109.72845526
2019-11-28,110.56133922
2019-11-29,110.57567516
2019-11-30,110.57567516
2019-12-01,110.57567516
2019-12-02,110.12199179
2019-12-03,109.25056696
2019-12-04,108.24008880
2019-12-05,109.72901511
2019-12-06,109.34440734
2019-12-07,109.34440734
2019-12-08,109.34440734
2019-12-09,109.03910037
2019-12-10,108.55819334
2019-12-11,108.92440789
2019-12-12,108.11235911
2019-12-13,108.56014655
2019-12-14,108.56014655
2019-12-15,108.56014655
2019-12-16,107.39926405
2019-12-17,108.86755956
2019-12-18,108.83048983
2019-12-19,108.29176824
2019-12-20,107.80180907
2019-12-21,107.80180907
2019-12-22,107.80180907
2019-12-23,107.78888795
2019-12-24,107.92883382
2019-12-25,107.97071949
2019-12-26,108.10853893
2019-12-27,108.07712086
2019-12-28,108.07712086
2019-12-29,108.07712086
2019-12-30,108.21912847
2019-12-31,108.21912847
2020-01-01,108.21912847
2020-01-02,108.21912847
2020-01-03,108.21912847
2020-01-04,108.21912847
2020-01-05,108.21912847
2020-01-06,108.37032942
2020-01-07,109.58182246
2020-01-08,109.25830207
2020-01-09,109.02540325
2020-01-10,108.55294930
2020-01-11,108.55294930
2020-01-12,108.55294930
2020-01-13,108.55294930
2020-01-14,108.37133305
2020-01-15,108.51741837
2020-01-16,108.99698375
2020-01-17,109.44251295
2020-01-18,109.44251295
2020-01-19,109.44251295
2020-01-20,109.51968678
2020-01-21,109.71471166
2020-01-22,109.63096335
2020-01-23,110.20638744
2020-01-24,110.21947555
2020-01-25,110.21947555
2020-01-26,110.21947555
2020-01-27,110.22791186
2020-01-28,109.91299854
2020-01-29,111.38470073
2020-01-30,110.69489405
2020-01-31,111.13264741
2020-02-01,111.13264741
2020-02-02,111.13264741
2020-02-03,111.31953385
2020-02-04,111.65641114
2020-02-05,111.80997712
2020-02-06,110.61466417
2020-02-07,110.17397623
2020-02-08,110.17397623
2020-02-09,110.17397623
2020-02-10,110.43516281
2020-02-11,110.43516281
2020-02-12,110.94482352
2020-02-13,110.36155507
2020-02-14,110.62693863
2020-02-15,110.62693863
2020-02-16,110.62693863
2020-02-17,110.43748093
2020-02-18,110.40981270
2020-02-19,110.72042675
2020-02-20,110.60338197
2020-02-21,110.67308422
2020-02-22,110.67308422
2020-02-23,110.67308422
2020-02-24,110.67308422
2020-02-25,111.49253806
2020-02-26,111.24413859
2020-02-27,111.44421807
2020-02-28,111.99719436
2020-02-29,111.99719436
2020-03-01,111.99719436
2020-03-02,112.38702456
2020-03-03,112.64818222
2020-03-04,112.87869915
2020-03-05,113.72948972
2020-03-06,112.39570313
2020-03-07,112.39570313
2020-03-08,112.39570313
2020-03-09,112.06226610
2020-03-10,110.01013997
2020-03-11,107.60438399
2020-03-12,108.57518547
2020-03-13,106.01489661
2020-03-14,106.01489661
2020-03-15,106.01489661
2020-03-16,101.69583000
2020-03-17,104.58637461
2020-03-18,105.75530148
2020-03-19,106.18925186
2020-03-20,106.18925186
2020-03-21,106.18925186
2020-03-22,106.18925186
2020-03-23,104.75621856
2020-03-24,110.34812017
2020-03-25,109.33885971
2020-03-26,106.95070199
2020-03-27,108.17394551
2020-03-28,108.17394551
2020-03-29,108.17394551
2020-03-30,108.51703476
2020-03-31,109.96127148
2020-04-01,109.71636508
2020-04-02,110.20140862
2020-04-03,109.78979534
2020-04-04,109.78979534
2020-04-05,109.78979534
2020-04-06,110.67448327
2020-04-07,110.55994901
2020-04-08,108.89012506
2020-04-09,107.61758704
2020-04-10,108.39648568
2020-04-11,108.39648568
2020-04-12,108.39648568
2020-04-13,108.06975049
2020-04-14,107.99596706
2020-04-15,107.38085421
2020-04-16,107.08603621
2020-04-17,107.97110262
2020-04-18,107.97110262
2020-04-19,107.97110262
2020-04-20,107.89177668
2020-04-21,108.70263161
2020-04-22,108.42423287
2020-04-23,108.83300437
2020-04-24,108.48076494
2020-04-25,108.48076494
2020-04-26,108.48076494
2020-04-27,108.41613915
2020-04-28,108.46506247
2020-04-29,108.46506247
2020-04-30,108.26959129
2020-05-01,108.85625483
2020-05-02,108.85625483
2020-05-03,108.85625483
2020-05-04,108.85625483
2020-05-05,108.85625483
2020-05-06,108.85625483
2020-05-07,109.09433837
2020-05-08,108.80292623
2020-05-09,108.80292623
2020-05-10,108.80292623
2020-05-11,109.80589402
2020-05-12,108.71484114
2020-05-13,108.93301900
2020-05-14,108.87627165
2020-05-15,109.63020575
2020-05-16,109.63020575
2020-05-17,109.63020575
2020-05-18,109.07717629
2020-05-19,109.18415788
2020-05-20,108.09951711
2020-05-21,108.49112437
2020-05-22,108.90597447
2020-05-23,108.90597447
2020-05-24,108.90597447
2020-05-25,109.44692014
2020-05-26,109.46805412
2020-05-27,108.93124632
2020-05-28,108.92032607
2020-05-29,109.00735123
2020-05-30,109.00735123
2020-05-31,109.00735123
2020-06-01,109.09155538
2020-06-02,109.57258150
2020-06-03,109.86331843
2020-06-04,109.18040024
2020-06-05,107.89932874
2020-06-06,107.89932874
2020-06-07,107.89932874
2020-06-08,107.21624593
2020-06-09,107.43549125
2020-06-10,108.00023268
2020-06-11,108.62918597
2020-06-12,109.87975036
2020-06-13,109.87975036
2020-06-14,109.87975036
2020-06-15,109.51757473
2020-06-16,109.87347093
2020-06-17,109.15504412
2020-06-18,109.70176244
2020-06-19,110.14720041
2020-06-20,110.14720041
2020-06-21,110.14720041
2020-06-22,110.43647483
2020-06-23,110.68374917
2020-06-24,110.09464930
2020-06-25,110.08897799
2020-06-26,110.57376383
2020-06-27,110.57376383
2020-06-28,110.57376383
2020-06-29,110.72203319
2020-06-30,110.67789308
2020-07-01,110.71004567
2020-07-02,110.11393562
2020-07-03,110.49903874
2020-07-04,110.49903874
2020-07-05,110.49903874
2020-07-06,111.01279706
2020-07-07,110.55875039
2020-07-08,111.09091465
2020-07-09,111.44583268
2020-07-10,111.27704362
2020-07-11,111.27704362
2020-07-12,111.27704362
2020-07-13,111.88565171
2020-07-14,111.27626091
2020-07-15,111.05476240
2020-07-16,111.29929843
2020-07-17,111.02902144
2020-07-18,111.02902144
2020-07-19,111.02902144
2020-07-20,111.41705333
2020-07-21,111.59057202
2020-07-22,111.81181874
2020-07-23,111.81181874
2020-07-24,111.81181874
2020-07-25,111.81181874
2020-07-26,111.81181874
2020-07-27,111.70657911
2020-07-28,111.64682514
2020-07-29,111.22218548
2020-07-30,111.78968634
2020-07-31,112.05840851
2020-08-01,112.05840851
2020-08-02,112.05840851
2020-08-03,112.50933939
2020-08-04,112.71701487
2020-08-05,112.66284567
2020-08-06,113.16378671
2020-08-07,112.87302266
2020-08-08,112.87302266
2020-08-09,112.87302266
2020-08-10,112.87302266
2020-08-11,113.24489739
2020-08-12,112.31287943
2020-08-13,111.84121251
2020-08-14,112.22201171
2020-08-15,112.22201171
2020-08-16,112.22201171
2020-08-17,111.54316090
2020-08-18,112.09957845
2020-08-19,112.16184338
2020-08-20,112.57143465
2020-08-21,112.84616535
2020-08-22,112.84616535
2020-08-23,112.84616535
2020-08-24,112.50836509
2020-08-25,112.93435979
2020-08-26,112.78035143
2020-08-27,112.31890431
2020-08-28,112.56933133
2020-08-29,112.56933133
2020-08-30,112.56933133
2020-08-31,111.47652481
2020-09-01,112.01856180
2020-09-02,112.06421093
2020-09-03,112.54144198
2020-09-04,112.61371789
2020-09-05,112.61371789
2020-09-06,112.61371789
2020-09-07,112.60734485
2020-09-08,111.82024654
2020-09-09,111.76391463
2020-09-10,112.35902026
2020-09-11,111.92162491
2020-09-12,111.92162491
2020-09-13,111.92162491
2020-09-14,112.33677232
2020-09-15,113.08132247
2020-09-16,113.00400538
2020-09-17,113.29403739
2020-09-18,113.11458575
2020-09-19,113.11458575
2020-09-20,113.11458575
2020-09-21,113.11458575
2020-09-22,113.11458575
2020-09-23,112.60523756
2020-09-24,113.52761600
2020-09-25,113.50056612
2020-09-26,113.50056612
2020-09-27,113.50056612
2020-09-28,113.66519188
2020-09-29,114.04731493
2020-09-30,113.86638251
2020-10-01,113.67766025
2020-10-02,113.52825302
2020-10-03,113.52825302
2020-10-04,113.52825302
2020-10-05,114.28191532
2020-10-06,114.46006277
2020-10-07,113.90841025
2020-10-08,114.18817466
2020-10-09,113.52281684
2020-10-10,113.52281684
2020-10-11,113.52281684
2020-10-12,113.77994046
2020-10-13,113.85205635
2020-10-14,114.07931234
2020-10-15,114.41845736
2020-10-16,115.07233241
2020-10-17,115.07233241
2020-10-18,115.07233241
2020-10-19,115.56364455
2020-10-20,115.00443935
2020-10-21,115.12202253
2020-10-22,114.75644265
2020-10-23,114.89469111
2020-10-24,114.89469111
2020-10-25,114.89469111
2020-10-26,114.66585880
2020-10-27,115.15392784
2020-10-28,115.06968698
2020-10-29,114.90523652
2020-10-30,114.65573313
2020-10-31,114.65573313
2020-11-01,114.65573313
2020-11-02,114.24263999
2020-11-03,114.24263999
2020-11-04,114.31608133
2020-11-05,114.55004965
2020-11-06,115.28929931
2020-11-07,115.28929931
2020-11-08,115.28929931
2020-11-09,115.39532569
2020-11-10,115.15491465
2020-11-11,113.63518945
2020-11-12,112.67411768
2020-11-13,113.74644109
2020-11-14,113.74644109
2020-11-15,113.74644109
2020-11-16,114.13073799
2020-11-17,114.17652564
2020-11-18,113.33630984
2020-11-19,113.75343517
2020-11-20,113.75701146
2020-11-21,113.75701146
2020-11-22,113.75701146
2020-11-23,113.75701146
2020-11-24,114.11723953
2020-11-25,113.91418616
2020-11-26,113.70730182
2020-11-27,113.93339605
2020-11-28,113.93339605
2020-11-29,113.93339605
2020-11-30,113.90029874
2020-12-01,114.03853315
2020-12-02,114.01140829
2020-12-03,113.47675088
2020-12-04,113.18711906
2020-12-05,113.18711906
2020-12-06,113.18711906
2020-12-07,113.48241305
2020-12-08,112.95191296
2020-12-09,113.05665813
2020-12-10,112.72779847
2020-12-11,113.29470341
2020-12-12,113.29470341
2020-12-13,113.29470341
2020-12-14,113.38812668
2020-12-15,113.43659546
2020-12-16,113.54167722
2020-12-17,113.36555432
2020-12-18,113.38686070
2020-12-19,113.38686070
2020-12-20,113.38686070
2020-12-21,113.17400748
2020-12-22,113.35669738
2020-12-23,113.52899401
2020-12-24,113.68581490
2020-12-25,113.14016096
2020-12-26,113.14016096
2020-12-27,113.14016096
2020-12-28,113.08310291
2020-12-29,113.10450604
2020-12-30,113.36881227
2020-12-31,113.36881227
2021-01-01,113.36881227
2021-01-02,113.36881227
2021-01-03,113.36881227
2021-01-04,113.20215093
2021-01-05,113.62581677
2021-01-06,114.57209746
2021-01-07,113.47255866
2021-01-08,113.32192554
2021-01-09,113.32192554
2021-01-10,113.32192554
2021-01-11,113.32192554
2021-01-12,113.11516753
2021-01-13,112.65846855
2021-01-14,113.15152622
2021-01-15,113.46534881
2021-01-16,113.46534881
2021-01-17,113.46534881
2021-01-18,113.41546071
2021-01-19,113.47622236
2021-01-20,113.33752242
2021-01-21,113.69390954
2021-01-22,113.85749211
2021-01-23,113.85749211
2021-01-24,113.85749211
2021-01-25,113.02440367
2021-01-26,113.14478065
2021-01-27,113.13442824
2021-01-28,113.27137645
2021-01-29,113.23140083
2021-01-30,113.23140083
2021-01-31,113.23140083
2021-02-01,112.35439827
2021-02-02,112.32960210
2021-02-03,112.56258088
2021-02-04,112.41166868
2021-02-05,111.85362568
2021-02-06,111.85362568
2021-02-07,111.85362568
2021-02-08,112.41530862
2021-02-09,111.93463571
2021-02-10,112.70600516
2021-02-11,112.70600516
2021-02-12,112.96458080
2021-02-13,112.96458080
2021-02-14,112.96458080
2021-02-15,112.66191932
2021-02-16,111.80042618
2021-02-17,111.86408791
2021-02-18,110.66405483
2021-02-19,110.80043411
2021-02-20,110.80043411
2021-02-21,110.80043411
2021-02-22,109.65527683
2021-02-23,109.65527683
2021-02-24,107.73501687
2021-02-25,106.83802557
2021-02-26,105.77238785
2021-02-27,105.77238785
2021-02-28,105.77238785
2021-03-01,103.26852939
2021-03-02,105.67309724
2021-03-03,104.92195870
2021-03-04,105.84976333
2021-03-05,104.55018302
2021-03-06,104.55018302
2021-03-07,104.55018302
2021-03-08,104.41479587
2021-03-09,105.15127269
2021-03-10,104.75962878
2021-03-11,105.32422745
2021-03-12,105.99982918
2021-03-13,105.99982918
2021-03-14,105.99982918
2021-03-15,105.27096100
2021-03-16,104.60081364
2021-03-17,105.75373019
2021-03-18,105.68708905
2021-03-19,104.70015448
2021-03-20,104.70015448
2021-03-21,104.70015448
2021-03-22,104.80046822
2021-03-23,105.45839665
2021-03-24,105.62132080
2021-03-25,106.40117867
2021-03-26,106.15806102
2021-03-27,106.15806102
2021-03-28,106.15806102
2021-03-29,106.43019487
2021-03-30,105.79795566
2021-03-31,104.87469679
2021-04-01,104.89980400
2021-04-02,105.20931119
2021-04-03,105.20931119
2021-04-04,105.20931119
2021-04-05,105.14472446
2021-04-06,105.13395932
2021-04-07,105.91086953
2021-04-08,106.38854926
2021-04-09,106.71870378
2021-04-10,106.71870378
2021-04-11,106.71870378
2021-04-12,106.80128133
2021-04-13,106.73596583
2021-04-14,106.28536629
2021-04-15,106.73231284
2021-04-16,107.02776379
2021-04-17,107.02776379
2021-04-18,107.02776379
2021-04-19,107.63862379
2021-04-20,107.51760278
2021-04-21,106.80940487
2021-04-22,107.47249485
2021-04-23,107.79576975
2021-04-24,107.79576975
2021-04-25,107.79576975
2021-04-26,107.50543607
2021-04-27,107.32793309
2021-04-28,107.22874995
2021-04-29,107.22874995
2021-04-30,107.31602418
2021-05-01,107.31602418
2021-05-02,107.31602418
2021-05-03,107.31602418
2021-05-04,107.31602418
2021-05-05,107.31602418
2021-05-06,106.80447198
2021-05-07,107.69786095
2021-05-08,107.69786095
2021-05-09,107.69786095
2021-05-10,108.25984476
2021-05-11,108.10989362
2021-05-12,107.56517035
2021-05-13,106.92292443
2021-05-14,106.28530989
2021-05-15,106.28530989
2021-05-16,106.28530989
2021-05-17,106.91720986
2021-05-18,107.33739546
2021-05-19,106.82717520
2021-05-20,107.09498740
2021-05-21,107.15865933
2021-05-22,107.15865933
2021-05-23,107.15865933
2021-05-24,107.60958511
2021-05-25,107.92947300
2021-05-26,108.18646052
2021-05-27,108.30846791
2021-05-28,108.48523318
2021-05-29,108.48523318
2021-05-30,108.48523318
2021-05-31,108.13196566
2021-06-01,107.86190132
2021-06-02,107.80424557
2021-06-03,108.07285160
2021-06-04,108.29654079
2021-06-05,108.29654079
2021-06-06,108.29654079
2021-06-07,108.02884311
2021-06-08,108.69997133
2021-06-09,108.70895864
2021-06-10,109.39278789
2021-06-11,110.35367598
2021-06-12,110.35367598
2021-06-13,110.35367598
2021-06-14,110.09418670
2021-06-15,110.12049084
2021-06-16,109.92403423
2021-06-17,109.46811320
2021-06-18,108.45173122
2021-06-19,108.45173122
2021-06-20,108.45173122
2021-06-21,109.22982174
2021-06-22,109.83588253
2021-06-23,108.92861222
2021-06-24,109.43380548
2021-06-25,109.48750585
2021-06-26,109.48750585
2021-06-27,109.48750585
2021-06-28,109.53070338
2021-06-29,108.97238420
2021-06-30,109.43449642
2021-07-01,109.32807433
2021-07-02,109.42217497
2021-07-03,109.42217497
2021-07-04,109.42217497
2021-07-05,109.81761249
2021-07-06,110.26904711
2021-07-07,109.88951935
2021-07-08,110.92052502
2021-07-09,110.97693188
2021-07-10,110.97693188
2021-07-11,110.97693188
2021-07-12,110.95444618
2021-07-13,111.26242421
2021-07-14,111.17788836
2021-07-15,111.19305881
2021-07-16,111.49031277
2021-07-17,111.49031277
2021-07-18,111.49031277
2021-07-19,111.54048330
2021-07-20,111.54693257
2021-07-21,112.05363150
2021-07-22,112.05363150
2021-07-23,112.05363150
2021-07-24,112.05363150
2021-07-25,112.05363150
2021-07-26,112.23881424
2021-07-27,112.25041749
2021-07-28,112.23238940
2021-07-29,111.77769985
2021-07-30,113.00052385
2021-07-31,113.00052385
2021-08-01,113.00052385
2021-08-02,112.75190507
2021-08-03,113.05439656
2021-08-04,113.42166439
2021-08-05,113.50487699
2021-08-06,113.30711449
2021-08-07,113.30711449
2021-08-08,113.30711449
2021-08-09,113.30711449
2021-08-10,112.90983731
2021-08-11,112.75644342
2021-08-12,112.58024682
2021-08-13,113.06488441
2021-08-14,113.06488441
2021-08-15,113.06488441
2021-08-16,112.84890380
2021-08-17,113.52616841
2021-08-18,113.61596125
2021-08-19,113.33525302
2021-08-20,113.61215960
2021-08-21,113.61215960
2021-08-22,113.61215960
2021-08-23,113.90989458
2021-08-24,113.76494424
2021-08-25,113.40117685
2021-08-26,113.50511447
2021-08-27,113.19858812
2021-08-28,113.19858812
2021-08-29,113.19858812
2021-08-30,113.10148728
2021-08-31,113.41647922
2021-09-01,113.70608434
2021-09-02,113.01190108
2021-09-03,113.44351342
2021-09-04,113.44351342
2021-09-05,113.44351342
2021-09-06,113.29716267
2021-09-07,113.29025562
2021-09-08,113.16894158
2021-09-09,112.75273779
2021-09-10,112.61840125
2021-09-11,112.61840125
2021-09-12,112.61840125
2021-09-13,113.13542084
2021-09-14,112.56249458
2021-09-15,112.87812871
2021-09-16,113.43292550
2021-09-17,112.70017035
2021-09-18,112.70017035
2021-09-19,112.70017035
2021-09-20,112.70017035
2021-09-21,112.25483405
2021-09-22,112.46072154
2021-09-23,112.46072154
2021-09-24,112.63239441
2021-09-25,112.63239441
2021-09-26,112.63239441
2021-09-27,111.45459318
2021-09-28,111.28011057
2021-09-29,110.61520234
2021-09-30,110.18149916
2021-10-01,110.32870836
2021-10-02,110.32870836
2021-10-03,110.32870836
2021-10-04,110.18431886
2021-10-05,110.34067834
2021-10-06,110.31454757
2021-10-07,109.34437514
2021-10-08,109.76047280
2021-10-09,109.76047280
2021-10-10,109.76047280
2021-10-11,109.31836398
2021-10-12,108.77063164
2021-10-13,108.54196619
2021-10-14,109.08896679
2021-10-15,109.69296404
2021-10-16,109.69296404
2021-10-17,109.69296404
2021-10-18,109.38243960
2021-10-19,108.45175693
2021-10-20,108.03552473
2021-10-21,107.30222788
2021-10-22,107.53945025
2021-10-23,107.53945025
2021-10-24,107.53945025
2021-10-25,107.22155342
2021-10-26,107.36357705
2021-10-27,107.05546141
2021-10-28,106.42077529
2021-10-29,105.30272671
2021-10-30,105.30272671
2021-10-31,105.30272671
2021-11-01,102.21073612
2021-11-02,104.34953461
2021-11-03,104.34953461
2021-11-04,104.91631975
2021-11-05,106.00396027
2021-11-06,106.00396027
2021-11-07,106.00396027
2021-11-08,106.11117808
2021-11-09,106.41803261
2021-11-10,105.96421302
2021-11-11,106.53375096
2021-11-12,105.78495079
2021-11-13,105.78495079
2021-11-14,105.78495079
2021-11-15,105.92351067
2021-11-16,106.25526702
2021-11-17,105.32688224
2021-11-18,104.75280344
2021-11-19,105.35239508
2021-11-20,105.35239508
2021-11-21,105.35239508
2021-11-22,105.06198899
2021-11-23,105.06198899
2021-11-24,105.11705240
2021-11-25,105.05410221
2021-11-26,105.17566798
2021-11-27,105.17566798
2021-11-28,105.17566798
2021-11-29,106.36045947
2021-11-30,105.95520836
2021-12-01,106.35545596
2021-12-02,106.28549141
2021-12-03,106.80980794
2021-12-04,106.80980794
2021-12-05,106.80980794
2021-12-06,107.98189722
2021-12-07,108.39403993
2021-12-08,107.62412248
2021-12-09,107.44282168
2021-12-10,107.22285399
2021-12-11,107.22285399
2021-12-12,107.22285399
2021-12-13,107.63200278
2021-12-14,107.95886653
2021-12-15,108.30285230
2021-12-16,108.43185367
2021-12-17,108.32151060
2021-12-18,108.32151060
2021-12-19,108.32151060
2021-12-20,107.83226372
2021-12-21,108.38191733
2021-12-22,107.74979280
2021-12-23,107.73754564
2021-12-24,107.54038895
2021-12-25,107.54038895
2021-12-26,107.54038895
2021-12-27,107.77819667
2021-12-28,107.82196518
2021-12-29,107.89856492
2021-12-30,108.28496317
2021-12-31,108.28496317
2022-01-01,108.28496317
2022-01-02,108.28496317
2022-01-03,108.28496317
2022-01-04,107.57341326
2022-01-05,106.87708475
2022-01-06,106.48370697
2022-01-07,105.80718457
2022-01-08,105.80718457
2022-01-09,105.80718457
2022-01-10,105.80718457
2022-01-11,105.68423630
2022-01-12,105.01386111
2022-01-13,105.60834573
2022-01-14,105.67143119
2022-01-15,105.67143119
2022-01-16,105.67143119
2022-01-17,105.80395077
2022-01-18,105.33427360
2022-01-19,105.21776799
2022-01-20,104.74410506
2022-01-21,104.77042149
2022-01-22,104.77042149
2022-01-23,104.77042149
2022-01-24,105.49277164
2022-01-25,105.13047655
2022-01-26,104.95608107
2022-01-27,104.95059649
2022-01-28,104.02263024
2022-01-29,104.02263024
2022-01-30,104.02263024
2022-01-31,104.26657007
2022-02-01,104.71498024
2022-02-02,104.44138104
2022-02-03,104.22117067
2022-02-04,104.65613262
2022-02-05,104.65613262
2022-02-06,104.65613262
2022-02-07,103.94191019
2022-02-08,103.80432561
2022-02-09,102.35044482
2022-02-10,102.14843237
2022-02-11,102.14843237
2022-02-12,102.14843237
2022-02-13,102.14843237
2022-02-14,102.08803221
2022-02-15,102.16307978
2022-02-16,101.30784679
2022-02-17,101.24853297
2022-02-18,101.59894706
2022-02-19,101.59894706
2022-02-20,101.59894706
2022-02-21,101.42571923
2022-02-22,101.83702537
2022-02-23,101.83702537
2022-02-24,101.80186003
2022-02-25,102.45539224
2022-02-26,102.45539224
2022-02-27,102.45539224
2022-02-28,101.86291955
2022-03-01,102.05419428
2022-03-02,101.75517018
2022-03-03,102.66879353
2022-03-04,101.98380551
2022-03-05,101.98380551
2022-03-06,101.98380551
2022-03-07,102.04209048
2022-03-08,102.03952422
2022-03-09,100.83003994
2022-03-10,99.92332399
2022-03-11,99.79682246
2022-03-12,99.79682246
2022-03-13,99.79682246
2022-03-14,99.60244719
2022-03-15,99.06329416
2022-03-16,98.59526259
2022-03-17,99.09340559
2022-03-18,99.23464134
2022-03-19,99.23464134
2022-03-20,99.23464134
2022-03-21,99.23464134
2022-03-22,98.62294145
2022-03-23,97.31065039
2022-03-24,96.69115882
2022-03-25,96.39497117
2022-03-26,96.39497117
2022-03-27,96.39497117
2022-03-28,96.35862815
2022-03-29,95.27670634
2022-03-30,95.33508352
2022-03-31,96.46489264
2022-04-01,95.66438645
2022-04-02,95.66438645
2022-04-03,95.66438645
2022-04-04,96.00155204
2022-04-05,95.94755760
2022-04-06,95.85609118
2022-04-07,95.08169445
2022-04-08,95.50418958
2022-04-09,95.50418958
2022-04-10,95.50418958
2022-04-11,95.17420551
2022-04-12,94.95775281
2022-04-13,94.37817674
2022-04-14,94.64905702
2022-04-15,95.05779585
2022-04-16,95.05779585
2022-04-17,95.05779585
2022-04-18,94.88132390
2022-04-19,94.80411185
2022-04-20,93.79035603
2022-04-21,93.39320846
2022-04-22,93.70616873
2022-04-23,93.70616873
2022-04-24,93.70616873
2022-04-25,93.10512462
2022-04-26,92.88734978
2022-04-27,92.97453951
2022-04-28,93.05437730
2022-04-29,93.05437730
2022-04-30,93.05437730
2022-05-01,93.05437730
2022-05-02,92.76106209
2022-05-03,92.76106209
2022-05-04,92.76106209
2022-05-05,92.76106209
2022-05-06,91.41369857
2022-05-07,91.41369857
2022-05-08,91.41369857
2022-05-09,89.95925187
2022-05-10,89.69522219
2022-05-11,89.61641229
2022-05-12,89.90221166
2022-05-13,90.47974688
2022-05-14,90.47974688
2022-05-15,90.47974688
2022-05-16,90.97857294
2022-05-17,91.23500496
2022-05-18,90.69483616
2022-05-19,90.40372741
2022-05-20,91.02873701
2022-05-21,91.02873701
2022-05-22,91.02873701
2022-05-23,91.75119805
2022-05-24,91.75746475
2022-05-25,91.53184636
2022-05-26,91.98754077
2022-05-27,92.16083545
2022-05-28,92.16083545
2022-05-29,92.16083545
2022-05-30,92.02770074
2022-05-31,92.09003147
2022-06-01,91.26085973
2022-06-02,90.39473832
2022-06-03,89.59790554
2022-06-04,89.59790554
2022-06-05,89.59790554
2022-06-06,89.32116422
2022-06-07,89.28094138
2022-06-08,88.38674597
2022-06-09,88.62885795
2022-06-10,88.65358771
2022-06-11,88.65358771
2022-06-12,88.65358771
2022-06-13,88.04738281
2022-06-14,88.45758121
2022-06-15,86.16309885
2022-06-16,84.61141250
2022-06-17,84.36878031
2022-06-18,84.36878031
2022-06-19,84.36878031
2022-06-20,84.27347691
2022-06-21,84.75815946
2022-06-22,84.70865281
2022-06-23,85.27987240
2022-06-24,86.41981656
2022-06-25,86.41981656
2022-06-26,86.41981656
2022-06-27,86.90879673
2022-06-28,86.65301371
2022-06-29,87.06703037
2022-06-30,86.65963546
2022-07-01,86.41673205
2022-07-02,86.41673205
2022-07-03,86.41673205
2022-07-04,87.21587787
2022-07-05,88.08461491
2022-07-06,88.06871079
2022-07-07,88.80257283
2022-07-08,87.91180870
2022-07-09,87.91180870
2022-07-10,87.91180870
2022-07-11,88.14195179
2022-07-12,87.85850587
2022-07-13,88.55348326
2022-07-14,89.01054578
2022-07-15,88.83325840
2022-07-16,88.83325840
2022-07-17,88.83325840
2022-07-18,88.83325840
2022-07-19,88.63074051
2022-07-20,87.99314878
2022-07-21,87.95426813
2022-07-22,88.09498968
2022-07-23,88.09498968
2022-07-24,88.09498968
2022-07-25,88.49836210
2022-07-26,89.11513630
2022-07-27,89.33000501
2022-07-28,90.33811243
2022-07-29,91.18215614
2022-07-30,91.18215614
2022-07-31,91.18215614
2022-08-01,92.66456874
2022-08-02,92.84210071
2022-08-03,93.83286937
2022-08-04,92.44317117
2022-08-05,91.98311691
2022-08-06,91.98311691
2022-08-07,91.98311691
2022-08-08,92.60345758
2022-08-09,91.43759051
2022-08-10,91.84255937
2022-08-11,91.84255937
2022-08-12,90.83221122
2022-08-13,90.83221122
2022-08-14,90.83221122
2022-08-15,89.89286428
2022-08-16,90.61894719
2022-08-17,91.90944681
2022-08-18,91.47714530
2022-08-19,90.74236327
2022-08-20,90.74236327
2022-08-21,90.74236327
2022-08-22,90.15885848
2022-08-23,88.85329708
2022-08-24,88.02208355
2022-08-25,88.12789604
2022-08-26,87.81785963
2022-08-27,87.81785963
2022-08-28,87.81785963
2022-08-29,88.69953505
2022-08-30,87.79699191
2022-08-31,88.33447421
2022-09-01,88.69926246
2022-09-02,88.02498335
2022-09-03,88.02498335
2022-09-04,88.02498335
2022-09-05,88.49430228
2022-09-06,88.70761178
2022-09-07,88.58385286
2022-09-08,87.70037642
2022-09-09,88.71364754
2022-09-10,88.71364754
2022-09-11,88.71364754
2022-09-12,88.95382555
2022-09-13,88.67124131
2022-09-14,88.60505195
2022-09-15,88.06582730
2022-09-16,88.14950657
2022-09-17,88.14950657
2022-09-18,88.14950657
2022-09-19,88.14950657
2022-09-20,88.21647084
2022-09-21,89.19385455
2022-09-22,88.75144911
2022-09-23,88.75144911
2022-09-24,88.75144911
2022-09-25,88.75144911
2022-09-26,88.65281678
2022-09-27,86.66661771
2022-09-28,86.11419013
2022-09-29,85.91352822
2022-09-30,86.68980566
2022-10-01,86.68980566
2022-10-02,86.68980566
2022-10-03,86.57473275
2022-10-04,86.86150662
2022-10-05,87.62133156
2022-10-06,88.53468318
2022-10-07,87.52999266
2022-10-08,87.52999266
2022-10-09,87.52999266
2022-10-10,87.52999266
2022-10-11,87.00606246
2022-10-12,85.79153639
2022-10-13,86.58277466
2022-10-14,85.98081909
2022-10-15,85.98081909
2022-10-16,85.98081909
2022-10-17,85.85667078
2022-10-18,85.77054297
2022-10-19,86.57372098
2022-10-20,86.26495381
2022-10-21,85.46164757
2022-10-22,85.46164757
2022-10-23,85.46164757
2022-10-24,84.48804635
2022-10-25,84.21981784
2022-10-26,85.03837349
2022-10-27,85.88684505
2022-10-28,86.58164687
2022-10-29,86.58164687
2022-10-30,86.58164687
2022-10-31,87.69538729
2022-11-01,87.40125301
2022-11-02,87.13919897
2022-11-03,87.13919897
2022-11-04,86.83043403
2022-11-05,86.83043403
2022-11-06,86.83043403
2022-11-07,87.70354721
2022-11-08,87.35995120
2022-11-09,86.22450080
2022-11-10,87.34248604
2022-11-11,88.08512898
2022-11-12,88.08512898
2022-11-13,88.08512898
2022-11-14,88.74125969
2022-11-15,88.24389173
2022-11-16,88.47110687
2022-11-17,88.75440047
2022-11-18,89.74824802
2022-11-19,89.74824802
2022-11-20,89.74824802
2022-11-21,89.90526653
2022-11-22,90.13744751
2022-11-23,90.13744751
2022-11-24,90.23766332
2022-11-25,90.68081597
2022-11-26,90.68081597
2022-11-27,90.68081597
2022-11-28,90.33331965
2022-11-29,91.20455841
2022-11-30,90.88581572
2022-12-01,91.52709095
2022-12-02,92.06589272
2022-12-03,92.06589272
2022-12-04,92.06589272
2022-12-05,92.93977177
2022-12-06,92.90908073
2022-12-07,92.74326227
2022-12-08,92.57256505
2022-12-09,92.24574529
2022-12-10,92.24574529
2022-12-11,92.24574529
2022-12-12,93.02796762
2022-12-13,92.12098643
2022-12-14,92.05919315
2022-12-15,92.47305142
2022-12-16,91.76925225
2022-12-17,91.76925225
2022-12-18,91.76925225
2022-12-19,91.85991633
2022-12-20,91.48524270
2022-12-21,90.86436154
2022-12-22,90.72271336
2022-12-23,90.90034916
2022-12-24,90.90034916
2022-12-25,90.90034916
2022-12-26,91.19160361
2022-12-27,90.61804736
2022-12-28,90.77550619
2022-12-29,89.46924765
2022-12-30,89.67397566
2022-12-31,89.67397566
2023-01-01,89.67397566
2023-01-02,89.67397566
2023-01-03,89.67397566
2023-01-04,89.91591820
2023-01-05,90.80573521
2023-01-06,90.74871048
2023-01-07,90.74871048
2023-01-08,90.74871048
2023-01-09,90.74871048
2023-01-10,90.28711961
2023-01-11,91.08989896
2023-01-12,91.10716432
2023-01-13,91.71074819
2023-01-14,91.71074819
2023-01-15,91.71074819
2023-01-16,92.44737782
2023-01-17,92.66027294
2023-01-18,91.97009531
2023-01-19,91.55700896
2023-01-20,93.39838704
2023-01-21,93.39838704
2023-01-22,93.39838704
2023-01-23,93.17863446
2023-01-24,93.29809851
2023-01-25,93.31124804
2023-01-26,92.34524810
2023-01-27,92.17502986
2023-01-28,92.17502986
2023-01-29,92.17502986
2023-01-30,91.52782962
2023-01-31,91.92963533
2023-02-01,91.36240346
2023-02-02,91.56314886
2023-02-03,92.08798379
2023-02-04,92.08798379
2023-02-05,92.08798379
2023-02-06,93.58989322
2023-02-07,92.54855704
2023-02-08,91.33112890
2023-02-09,91.44885637
2023-02-10,91.13476695
2023-02-11,91.13476695
2023-02-12,91.13476695
2023-02-13,91.03017194
2023-02-14,90.40669282
2023-02-15,90.40631646
2023-02-16,90.54781563
2023-02-17,90.26780629
2023-02-18,90.26780629
2023-02-19,90.26780629
2023-02-20,89.59246625
2023-02-21,89.61656044
2023-02-22,89.60601831
2023-02-23,89.60601831
2023-02-24,89.23510594
2023-02-25,89.23510594
2023-02-26,89.23510594
2023-02-27,89.56279046
2023-02-28,89.03280426
2023-03-01,89.42382672
2023-03-02,89.81751682
2023-03-03,89.12502053
2023-03-04,89.12502053
2023-03-05,89.12502053
2023-03-06,88.74628162
2023-03-07,89.61613025
2023-03-08,90.65301917
2023-03-09,90.34694185
2023-03-10,90.60215154
2023-03-11,90.60215154
2023-03-12,90.60215154
2023-03-13,91.57647077
2023-03-14,91.35248086
2023-03-15,90.99082653
2023-03-16,91.44981192
2023-03-17,91.99067903
2023-03-18,91.99067903
2023-03-19,91.99067903
2023-03-20,92.27815073
2023-03-21,92.27815073
2023-03-22,93.40934576
2023-03-23,92.78484011
2023-03-24,93.55883232
2023-03-25,93.55883232
2023-03-26,93.55883232
2023-03-27,94.05028208
2023-03-28,94.46853610
2023-03-29,93.39451018
2023-03-30,93.51079298
2023-03-31,92.81455407
2023-04-01,92.81455407
2023-04-02,92.81455407
2023-04-03,92.96637139
2023-04-04,92.82058552
2023-04-05,93.34371649
2023-04-06,94.01647172
2023-04-07,94.54119175
2023-04-08,94.54119175
2023-04-09,94.54119175
2023-04-10,94.60920506
2023-04-11,94.67722340
2023-04-12,94.12736753
2023-04-13,93.64776694
2023-04-14,93.35673459
2023-04-15,93.35673459
2023-04-16,93.35673459
2023-04-17,93.13708813
2023-04-18,92.63084251
2023-04-19,91.87122782
2023-04-20,91.64472510
2023-04-21,91.64207794
2023-04-22,91.64207794
2023-04-23,91.64207794
2023-04-24,92.24879102
2023-04-25,92.23252498
2023-04-26,92.24879212
2023-04-27,93.29413375
2023-04-28,92.76177541
2023-04-29,92.76177541
2023-04-30,92.76177541
2023-05-01,93.18412525
2023-05-02,93.39985778
2023-05-03,93.39985778
2023-05-04,93.39985778
2023-05-05,93.39985778
2023-05-06,93.39985778
2023-05-07,93.39985778
2023-05-08,92.18023123
2023-05-09,92.79368818
2023-05-10,92.33659028
2023-05-11,92.44983187
2023-05-12,92.86495621
2023-05-13,92.86495621
2023-05-14,92.86495621
2023-05-15,93.45027771
2023-05-16,92.70692047
2023-05-17,92.61446738
2023-05-18,92.61939345
2023-05-19,92.07633909
2023-05-20,92.07633909
2023-05-21,92.07633909
2023-05-22,91.56424281
2023-05-23,91.76325916
2023-05-24,91.35571825
2023-05-25,91.60405287
2023-05-26,91.39134075
2023-05-27,91.39134075
2023-05-28,91.39134075
2023-05-29,91.15203198
2023-05-30,91.42511517
2023-05-31,91.61401226
2023-06-01,92.14736494
2023-06-02,91.82983277
2023-06-03,91.82983277
2023-06-04,91.82983277
2023-06-05,91.64693474
2023-06-06,90.74451853
2023-06-07,90.59954391
2023-06-08,90.45417848
2023-06-09,89.29002633
2023-06-10,89.29002633
2023-06-11,89.29002633
2023-06-12,89.61084156
2023-06-13,89.67121265
2023-06-14,89.88271808
2023-06-15,89.38600209
2023-06-16,89.20712470
2023-06-17,89.20712470
2023-06-18,89.20712470
2023-06-19,89.34159927
2023-06-20,89.65615782
2023-06-21,89.19986016
2023-06-22,89.59995935
2023-06-23,89.57487987
2023-06-24,89.57487987
2023-06-25,89.57487987
2023-06-26,89.46769708
2023-06-27,89.78660970
2023-06-28,89.77368492
2023-06-29,90.48270186
2023-06-30,90.25496233
2023-07-01,90.25496233
2023-07-02,90.25496233
2023-07-03,89.90205469
2023-07-04,90.05190002
2023-07-05,89.97088591
2023-07-06,89.97545040
2023-07-07,89.01301999
2023-07-08,89.01301999
2023-07-09,89.01301999
2023-07-10,87.94686601
2023-07-11,87.87266304
2023-07-12,88.82520060
2023-07-13,89.47752932
2023-07-14,89.93236839
2023-07-15,89.93236839
2023-07-16,89.93236839
2023-07-17,89.93236839
2023-07-18,90.71173830
2023-07-19,90.57999283
2023-07-20,91.16870463
2023-07-21,90.52586990
2023-07-22,90.52586990
2023-07-23,90.52586990
2023-07-24,89.90802559
2023-07-25,89.97316710
2023-07-26,89.83182537
2023-07-27,90.28064880
2023-07-28,90.97070145
2023-07-29,90.97070145
2023-07-30,90.97070145
2023-07-31,90.62921554
2023-08-01,90.17335738
2023-08-02,90.71730408
2023-08-03,90.35896510
2023-08-04,90.24230517
2023-08-05,90.24230517
2023-08-06,90.24230517
2023-08-07,89.87508360
2023-08-08,90.05279765
2023-08-09,91.08407761
2023-08-10,91.27593183
2023-08-11,91.27593183
2023-08-12,91.27593183
2023-08-13,91.27593183
2023-08-14,90.85166149
2023-08-15,90.06792155
2023-08-16,89.65465138
2023-08-17,90.00460379
2023-08-18,89.10083885
2023-08-19,89.10083885
2023-08-20,89.10083885
2023-08-21,89.67536979
2023-08-22,89.49097087
2023-08-23,89.55015116
2023-08-24,90.05379608
2023-08-25,90.65065634
2023-08-26,90.65065634
2023-08-27,90.65065634
2023-08-28,90.15449330
2023-08-29,90.34930688
2023-08-30,90.77487425
2023-08-31,90.97965147
2023-09-01,91.38236043
2023-09-02,91.38236043
2023-09-03,91.38236043
2023-09-04,91.79089532
2023-09-05,91.40411400
2023-09-06,91.14076129
2023-09-07,91.14917085
2023-09-08,90.69807597
2023-09-09,90.69807597
2023-09-10,90.69807597
2023-09-11,91.45135097
2023-09-12,90.85021390
2023-09-13,90.91905174
2023-09-14,90.89648645
2023-09-15,91.13707382
2023-09-16,91.13707382
2023-09-17,91.13707382
2023-09-18,91.13707382
2023-09-19,91.39418818
2023-09-20,90.78923369
2023-09-21,90.41651293
2023-09-22,89.98138283
2023-09-23,89.98138283
2023-09-24,89.98138283
2023-09-25,89.76548897
2023-09-26,90.02733822
2023-09-27,89.42473114
2023-09-28,89.51087935
2023-09-29,89.04257875
2023-09-30,89.04257875
2023-10-01,89.04257875
2023-10-02,88.85529042
2023-10-03,88.96483789
2023-10-04,88.72618918
2023-10-05,87.85120176
2023-10-06,88.41516202
2023-10-07,88.41516202
2023-10-08,88.41516202
2023-10-09,88.41516202
2023-10-10,88.61253472
2023-10-11,88.89309468
2023-10-12,89.20970806
2023-10-13,89.59841447
2023-10-14,89.59841447
2023-10-15,89.59841447
2023-10-16,89.23530552
2023-10-17,89.45311141
2023-10-18,88.63627435
2023-10-19,87.98965580
2023-10-20,87.33761541
2023-10-21,87.33761541
2023-10-22,87.33761541
2023-10-23,87.63379054
2023-10-24,87.37480806
2023-10-25,87.88398965
2023-10-26,87.67523512
2023-10-27,86.67436068
2023-10-28,86.67436068
2023-10-29,86.67436068
2023-10-30,86.91043746
2023-10-31,86.45628836
2023-11-01,86.23437815
2023-11-02,86.11112715
2023-11-03,86.11112715
2023-11-04,86.11112715
2023-11-05,86.11112715
2023-11-06,87.10783004
2023-11-07,87.56377716
2023-11-08,87.70207057
2023-11-09,88.54150278
2023-11-10,88.89190259
2023-11-11,88.89190259
2023-11-12,88.89190259
2023-11-13,88.38462326
2023-11-14,88.13250055
2023-11-15,88.14556893
2023-11-16,88.86861654
2023-11-17,88.89552631
2023-11-18,88.89552631
2023-11-19,88.89552631
2023-11-20,89.64918223
2023-11-21,89.32039296
2023-11-22,89.93918124
2023-11-23,89.93918124
2023-11-24,89.88494692
2023-11-25,89.88494692
2023-11-26,89.88494692
2023-11-27,89.45789482
2023-11-28,89.43327001
2023-11-29,89.96851677
2023-11-30,90.90671584
2023-12-01,90.77932935
2023-12-02,90.77932935
2023-12-03,90.77932935
2023-12-04,90.37860270
2023-12-05,90.74201832
2023-12-06,91.03385164
2023-12-07,91.97988143
2023-12-08,91.89940290
2023-12-09,91.89940290
2023-12-10,91.89940290
2023-12-11,92.62272178
2023-12-12,92.18207187
2023-12-13,91.98522784
2023-12-14,92.23679152
2023-12-15,93.58100837
2023-12-16,93.58100837
2023-12-17,93.58100837
2023-12-18,93.50547764
2023-12-19,94.30593306
2023-12-20,93.96869108
2023-12-21,94.40424790
2023-12-22,94.56152273
2023-12-23,94.56152273
2023-12-24,94.56152273
2023-12-25,94.75546179
2023-12-26,94.80173297
2023-12-27,94.83643894
2023-12-28,95.21861993
2023-12-29,95.76937195
2023-12-30,95.76937195
2023-12-31,95.76937195
2024-01-01,95.76937195
2024-01-02,95.76937195
2024-01-03,95.76937195
2024-01-04,95.23650867
2024-01-05,94.29071176
2024-01-06,94.29071176
2024-01-07,94.29071176
2024-01-08,94.29071176
2024-01-09,93.62717963
2024-01-10,94.19193896
2024-01-11,94.17958503
2024-01-12,94.07418329
2024-01-13,94.07418329
2024-01-14,94.07418329
2024-01-15,94.23135632
2024-01-16,94.32983826
2024-01-17,93.96484782
2024-01-18,93.59789827
2024-01-19,93.25912002
2024-01-20,93.25912002
2024-01-21,93.25912002
2024-01-22,93.14397849
2024-01-23,93.62544596
2024-01-24,94.08144514
2024-01-25,93.89323455
2024-01-26,93.69805258
2024-01-27,93.69805258
2024-01-28,93.69805258
2024-01-29,93.83877028
2024-01-30,94.07035339
2024-01-31,94.56062004
2024-02-01,95.47858627
2024-02-02,95.43218177
2024-02-03,95.43218177
2024-02-04,95.43218177
2024-02-05,95.73929360
2024-02-06,94.86276006
2024-02-07,94.69409388
2024-02-08,95.01326828
2024-02-09,94.98386329
2024-02-10,94.98386329
2024-02-11,94.98386329
2024-02-12,94.98386329
2024-02-13,94.83408504
2024-02-14,94.36265437
2024-02-15,93.65932563
2024-02-16,94.70452793
2024-02-17,94.70452793
2024-02-18,94.70452793
2024-02-19,94.30106571
2024-02-20,94.41762164
2024-02-21,94.43117567
2024-02-22,94.44356882
2024-02-23,94.44356882
2024-02-24,94.44356882
2024-02-25,94.44356882
2024-02-26,94.58761632
2024-02-27,94.85850882
2024-02-28,94.71835433
2024-02-29,94.54334380
2024-03-01,94.80529211
2024-03-02,94.80529211
2024-03-03,94.80529211
2024-03-04,94.82134938
2024-03-05,95.03363475
2024-03-06,95.11667514
2024-03-07,95.56281153
2024-03-08,95.58219387
2024-03-09,95.58219387
2024-03-10,95.58219387
2024-03-11,96.07433559
2024-03-12,96.42959562
2024-03-13,96.40959747
2024-03-14,95.93752547
2024-03-15,95.62911396
2024-03-16,95.62911396
2024-03-17,95.62911396
2024-03-18,95.10838389
2024-03-19,95.14255548
2024-03-20,95.14255548
2024-03-21,95.63817427
2024-03-22,95.53107061
2024-03-23,95.53107061
2024-03-24,95.53107061
2024-03-25,96.07612132
2024-03-26,96.36343590
2024-03-27,96.22053307
2024-03-28,96.46440305
2024-03-29,96.84073133
2024-03-30,96.84073133
2024-03-31,96.84073133
2024-04-01,96.86403683
2024-04-02,96.84072950
2024-04-03,96.29998055
2024-04-04,95.96235195
2024-04-05,95.76886335
2024-04-06,95.76886335
2024-04-07,95.76886335
2024-04-08,96.29195556
2024-04-09,95.87027229
2024-04-10,95.94295950
2024-04-11,96.31339057
2024-04-12,95.18951289
2024-04-13,95.18951289
2024-04-14,95.18951289
2024-04-15,94.71278115
2024-04-16,94.78975887
2024-04-17,94.36816208
2024-04-18,93.81429580
2024-04-19,94.44752382
2024-04-20,94.44752382
2024-04-21,94.44752382
2024-04-22,94.61790640
2024-04-23,94.20587787
2024-04-24,94.66192739
2024-04-25,93.95566422
2024-04-26,93.91362780
2024-04-27,93.91362780
2024-04-28,93.91362780
2024-04-29,93.91362780
2024-04-30,92.72946401
2024-05-01,93.49715195
2024-05-02,92.93648085
2024-05-03,92.93648085
2024-05-04,92.93648085
2024-05-05,92.93648085
2024-05-06,92.93648085
2024-05-07,93.34544412
2024-05-08,94.47159632
2024-05-09,94.59780763
2024-05-10,94.10576896
2024-05-11,94.10576896
2024-05-12,94.10576896
2024-05-13,94.34618868
2024-05-14,94.42841525
2024-05-15,94.45724849
2024-05-16,94.59913376
2024-05-17,95.59856462
2024-05-18,95.59856462
2024-05-19,95.59856462
2024-05-20,95.43286573
2024-05-21,95.39660334
2024-05-22,95.33810109
2024-05-23,95.13335213
2024-05-24,95.17974867
2024-05-25,95.17974867
2024-05-26,95.17974867
2024-05-27,94.91059243
2024-05-28,95.15636237
2024-05-29,95.30110899
2024-05-30,94.38807414
2024-05-31,94.18320077
2024-06-01,94.18320077
2024-06-02,94.18320077
2024-06-03,94.34673172
2024-06-04,94.69060773
2024-06-05,95.05790654
2024-06-06,95.36088765
2024-06-07,95.57952451
2024-06-08,95.57952451
2024-06-09,95.57952451
2024-06-10,95.45454511
2024-06-11,95.58891628
2024-06-12,94.94800521
2024-06-13,95.14878008
2024-06-14,95.73428780
2024-06-15,95.73428780
2024-06-16,95.73428780
2024-06-17,96.09139670
2024-06-18,96.17618861
2024-06-19,95.97027414
2024-06-20,95.98862385
2024-06-21,95.72599917
2024-06-22,95.72599917
2024-06-23,95.72599917
2024-06-24,95.51019974
2024-06-25,95.61146070
2024-06-26,95.70411911
2024-06-27,94.89982801
2024-06-28,94.20222763
2024-06-29,94.20222763
2024-06-30,94.20222763
2024-07-01,94.84014628
2024-07-02,94.48538410
2024-07-03,94.17752398
2024-07-04,94.25891888
2024-07-05,94.48585326
2024-07-06,94.48585326
2024-07-07,94.48585326
2024-07-08,94.53439178
2024-07-09,94.74061997
2024-07-10,95.10070500
2024-07-11,95.24985591
2024-07-12,95.06120176
2024-07-13,95.06120176
2024-07-14,95.06120176
2024-07-15,95.06120176
2024-07-16,95.41167635
2024-07-17,96.19409341
2024-07-18,96.29121982
2024-07-19,96.48862385
2024-07-20,96.48862385
2024-07-21,96.48862385
2024-07-22,96.17085825
2024-07-23,96.09093892
2024-07-24,95.88800629
2024-07-25,95.85862496
2024-07-26,96.09998174
2024-07-27,96.09998174
2024-07-28,96.09998174
2024-07-29,95.94320961
2024-07-30,96.20229648
2024-07-31,96.11644266
2024-08-01,97.63878447
2024-08-02,98.18494068
2024-08-03,98.18494068
2024-08-04,98.18494068
2024-08-05,98.47781801
2024-08-06,98.64680476
2024-08-07,98.65154060
2024-08-08,98.18990604
2024-08-09,98.32404298
2024-08-10,98.32404298
2024-08-11,98.32404298
2024-08-12,98.32404298
2024-08-13,98.29227556
2024-08-14,98.76356667
2024-08-15,98.87225202
2024-08-16,99.36325637
2024-08-17,99.36325637
2024-08-18,99.36325637
2024-08-19,98.92474068
2024-08-20,99.30947255
2024-08-21,99.16695154
2024-08-22,99.77517885
2024-08-23,99.71745701
2024-08-24,99.71745701
2024-08-25,99.71745701
2024-08-26,99.47747638
2024-08-27,99.93703855
2024-08-28,99.77480806
2024-08-29,99.70684864
2024-08-30,99.58072745
2024-08-31,99.58072745
2024-09-01,99.58072745
2024-09-02,99.39130768
2024-09-03,98.90083811
2024-09-04,98.98573231
2024-09-05,99.57962988
2024-09-06,99.67396784
2024-09-07,99.67396784
2024-09-08,99.67396784
2024-09-09,100.01090153
2024-09-10,99.67747339
2024-09-11,100.00620222
2024-09-12,100.65547779
2024-09-13,100.81435441
2024-09-14,100.81435441
2024-09-15,100.81435441
2024-09-16,100.81435441
2024-09-17,101.24278305
2024-09-18,101.20460642
2024-09-19,100.95237883
2024-09-20,100.45974061
2024-09-21,100.45974061
2024-09-22,100.45974061
2024-09-23,100.45974061
2024-09-24,100.44319268
2024-09-25,100.70339790
2024-09-26,100.66519919
2024-09-27,100.26956372
2024-09-28,100.26956372
2024-09-29,100.26956372
2024-09-30,100.22074818
2024-10-01,100.19080142
2024-10-02,99.98367207
2024-10-03,100.26408628
2024-10-04,99.64650162
2024-10-05,99.64650162
2024-10-06,99.64650162
2024-10-07,99.21589820
2024-10-08,98.26757667
2024-10-09,98.52168748
2024-10-10,98.43854306
2024-10-11,98.16624817
2024-10-12,98.16624817
2024-10-13,98.16624817
2024-10-14,98.16624817
2024-10-15,98.27386410
2024-10-16,98.17805445
2024-10-17,98.72370059
2024-10-18,98.50999942
2024-10-19,98.50999942
2024-10-20,98.50999942
2024-10-21,98.27100963
2024-10-22,98.49621111
2024-10-23,97.35552344
2024-10-24,97.15826236
2024-10-25,97.34840545
2024-10-26,97.34840545
2024-10-27,97.34840545
2024-10-28,97.78363080
2024-10-29,97.29114501
2024-10-30,97.52122174
2024-10-31,97.32191889
2024-11-01,97.07480589
2024-11-02,97.07480589
2024-11-03,97.07480589
2024-11-04,97.07480589
2024-11-05,97.12259077
2024-11-06,97.00337250
2024-11-07,96.49715128
2024-11-08,96.61091467
2024-11-09,96.61091467
2024-11-10,96.61091467
2024-11-11,97.09554188
2024-11-12,97.12987040
2024-11-13,97.21279386
2024-11-14,96.50083526
2024-11-15,96.35503620
2024-11-16,96.35503620
2024-11-17,96.35503620
2024-11-18,96.70437331
2024-11-19,96.91623905
2024-11-20,97.22888095
2024-11-21,97.26523590
2024-11-22,96.92328761
2024-11-23,96.92328761
2024-11-24,96.92328761
2024-11-25,97.27721240
2024-11-26,97.68172140
2024-11-27,97.92414799
2024-11-28,98.13140621
2024-11-29,98.63454487
2024-11-30,98.63454487
2024-12-01,98.63454487
2024-12-02,98.94469557
2024-12-03,98.95698559
2024-12-04,99.18097156
2024-12-05,99.54422078
2024-12-06,99.72309189
2024-12-07,99.72309189
2024-12-08,99.72309189
2024-12-09,99.86874375
2024-12-10,100.07066267
2024-12-11,100.46373163
2024-12-12,100.27530728
2024-12-13,99.74118083
2024-12-14,99.74118083
2024-12-15,99.74118083
2024-12-16,99.67543474
2024-12-17,99.59185539
2024-12-18,99.78632233
2024-12-19,100.18913836
2024-12-20,99.06568689
2024-12-21,99.06568689
2024-12-22,99.06568689
2024-12-23,98.54703285
2024-12-24,99.18659738
2024-12-25,99.10813810
2024-12-26,99.10813810
2024-12-27,99.16758941
2024-12-28,99.16758941
2024-12-29,99.16758941
2024-12-30,99.68771489
2024-12-31,99.68771489
2025-01-01,99.68771489
2025-01-02,99.68771489
2025-01-03,99.68771489
2025-01-04,99.68771489
2025-01-05,99.68771489
2025-01-06,99.35296614
2025-01-07,99.35573322
2025-01-08,99.09510714
2025-01-09,98.92371809
2025-01-10,98.92530671
2025-01-11,98.92530671
2025-01-12,98.92530671
2025-01-13,98.92530671
2025-01-14,98.48198828
2025-01-15,97.84575377
2025-01-16,97.85967301
2025-01-17,98.71552631
2025-01-18,98.71552631
2025-01-19,98.71552631
2025-01-20,98.69488312
2025-01-21,98.87833746
2025-01-22,99.40768521
2025-01-23,98.99506598
2025-01-24,98.96883823
2025-01-25,98.96883823
2025-01-26,98.96883823
2025-01-27,99.05305675
2025-01-28,99.03834192
2025-01-29,99.44402288
2025-01-30,99.87275381
2025-01-31,99.89781418
2025-02-01,99.89781418
2025-02-02,99.89781418
2025-02-03,99.67445825
2025-02-04,100.06876672
2025-02-05,99.80241388
2025-02-06,100.24289413
2025-02-07,100.49179934
2025-02-08,100.49179934
2025-02-09,100.49179934
2025-02-10,100.18799173
2025-02-11,100.18799173
2025-02-12,99.90483011
2025-02-13,99.47603139
2025-02-14,99.55519730
2025-02-15,99.55519730
2025-02-16,99.55519730
2025-02-17,99.89655047
2025-02-18,99.58182169
2025-02-19,99.41912391
2025-02-20,99.33473159
2025-02-21,99.27104978
2025-02-22,99.27104978
2025-02-23,99.27104978
2025-02-24,99.27104978
2025-02-25,99.32156207
2025-02-26,100.13330498
2025-02-27,100.43670949
2025-02-28,100.73177798
2025-03-01,100.73177798
2025-03-02,100.73177798
2025-03-03,101.10853135
2025-03-04,100.94602669
2025-03-05,101.29257965
2025-03-06,100.85197628
2025-03-07,100.06235674
2025-03-08,100.06235674
2025-03-09,100.06235674
2025-03-10,100.62182419
2025-03-11,100.58356445
2025-03-12,101.27543031
2025-03-13,100.67238809
2025-03-14,100.84775526
2025-03-15,100.84775526
2025-03-16,100.84775526
2025-03-17,100.99809203
2025-03-18,101.26602159
2025-03-19,101.36009884
2025-03-20,101.36009884
2025-03-21,101.33819158
2025-03-22,101.33819158
2025-03-23,101.33819158
2025-03-24,101.74547109
2025-03-25,102.00397795
2025-03-26,101.79690783
2025-03-27,101.46376432
2025-03-28,101.28301342
2025-03-29,101.28301342
2025-03-30,101.28301342
2025-03-31,101.53602750
2025-04-01,101.93158262
2025-04-02,102.03976536
2025-04-03,102.17626487
2025-04-04,103.05256704
2025-04-05,103.05256704
2025-04-06,103.05256704
2025-04-07,102.79781388
2025-04-08,103.16969607
2025-04-09,102.49914773
2025-04-10,101.87135408
2025-04-11,102.42923625
2025-04-12,102.42923625
2025-04-13,102.42923625
2025-04-14,101.88594277
2025-04-15,101.84637353
2025-04-16,102.32583794
2025-04-17,102.60476231
2025-04-18,103.07390761
2025-04-19,103.07390761
2025-04-20,103.07390761
2025-04-21,103.04992571
2025-04-22,103.15785165
2025-04-23,103.28937048
2025-04-24,103.06306987
2025-04-25,103.25539215
2025-04-26,103.25539215
2025-04-27,103.25539215
2025-04-28,103.53050829
2025-04-29,103.53050829
2025-04-30,103.85608544
2025-05-01,104.11369288
2025-05-02,104.18408071
2025-05-03,104.18408071
2025-05-04,104.18408071
2025-05-05,104.18408071
2025-05-06,104.18408071
2025-05-07,103.81108670
2025-05-08,103.46252758
2025-05-09,103.56938254
2025-05-10,103.56938254
2025-05-11,103.56938254
2025-05-12,103.21669171
2025-05-13,102.84755765
2025-05-14,102.35950557
2025-05-15,102.26941313
2025-05-16,101.82335240
2025-05-17,101.82335240
2025-05-18,101.82335240
2025-05-19,102.30797321
2025-05-20,102.11610801
2025-05-21,102.91362236
2025-05-22,102.70890988
2025-05-23,102.40524020
2025-05-24,102.40524020
2025-05-25,102.40524020
2025-05-26,102.47577457
2025-05-27,102.98069567
2025-05-28,103.50811892
2025-05-29,102.98666334
2025-05-30,102.83233813
2025-05-31,102.83233813
2025-06-01,102.83233813
2025-06-02,103.45337141
2025-06-03,103.85710533
2025-06-04,103.91083996
2025-06-05,103.93849947
2025-06-06,104.29461148
2025-06-07,104.29461148
2025-06-08,104.29461148
2025-06-09,103.98092207
2025-06-10,104.11167714
2025-06-11,103.96004306
2025-06-12,104.05873825
2025-06-13,104.32316586
2025-06-14,104.32316586
2025-06-15,104.32316586
2025-06-16,104.81517561
2025-06-17,104.18225441
2025-06-18,103.97635475
2025-06-19,104.04017949
2025-06-20,104.41791890
2025-06-21,104.41791890
2025-06-22,104.41791890
2025-06-23,104.48296750
2025-06-24,104.50826523
2025-06-25,104.83070333
2025-06-26,105.11262423
2025-06-27,105.24557267
2025-06-28,105.24557267
2025-06-29,105.24557267
2025-06-30,105.23472785
2025-07-01,105.22349267
2025-07-02,105.66904377
2025-07-03,105.46898342
2025-07-04,105.18328324
2025-07-05,105.18328324
2025-07-06,105.18328324
2025-07-07,105.23953263
2025-07-08,105.37177957
2025-07-09,104.64624292
2025-07-10,104.18316163
2025-07-11,104.63300806
2025-07-12,104.63300806
2025-07-13,104.63300806
2025-07-14,104.36481619
2025-07-15,104.08773658
2025-07-16,103.96507605
2025-07-17,103.81948336
2025-07-18,104.28045048
2025-07-19,104.28045048
2025-07-20,104.28045048
2025-07-21,104.28045048
2025-07-22,104.40477436
2025-07-23,104.61922897
2025-07-24,104.81080163
2025-07-25,104.45787924
2025-07-26,104.45787924
2025-07-27,104.45787924
2025-07-28,104.47273702
2025-07-29,104.54277492
2025-07-30,104.67846559
2025-07-31,105.18895106
2025-08-01,105.17364817
2025-08-02,105.17364817
2025-08-03,105.17364817
2025-08-04,104.71652016
2025-08-05,104.73226806
2025-08-06,105.60948616
2025-08-07,105.41493817
2025-08-08,105.40486978
2025-08-09,105.40486978
2025-08-10,105.40486978
2025-08-11,105.40486978
2025-08-12,105.38392067
2025-08-13,105.57131541
2025-08-14,105.71721022
2025-08-15,105.91469208
2025-08-16,105.91469208
2025-08-17,105.91469208
2025-08-18,105.90180449
2025-08-19,105.76918790
2025-08-20,105.57162386
2025-08-21,105.72364468
2025-08-22,105.79785031
2025-08-23,105.79785031
2025-08-24,105.79785031
2025-08-25,105.56354108
2025-08-26,105.93863632
2025-08-27,105.69506909
2025-08-28,105.59738729
2025-08-29,105.83736929
2025-08-30,105.83736929
2025-08-31,105.83736929
2025-09-01,105.81258980
2025-09-02,105.67837097
2025-09-03,105.39778359
2025-09-04,104.80817732
2025-09-05,105.43430776
2025-09-06,105.43430776
2025-09-07,105.43430776
2025-09-08,105.49737941
2025-09-09,105.91113064
2025-09-10,105.94988956
2025-09-11,106.09280833
2025-09-12,106.29390491
2025-09-13,106.29390491
2025-09-14,106.29390491
2025-09-15,106.29390491
2025-09-16,106.32211266
2025-09-17,106.43197679
2025-09-18,106.45824814
2025-09-19,106.60490747
2025-09-20,106.60490747
2025-09-21,106.60490747
2025-09-22,106.20606440
2025-09-23,106.20606440
2025-09-24,106.05484258
2025-09-25,106.01685013
2025-09-26,105.81355084
2025-09-27,105.81355084
2025-09-28,105.81355084
2025-09-29,105.32189093
2025-09-30,105.66032260
2025-10-01,105.67892991
2025-10-02,105.63888499
2025-10-03,105.70197211
2025-10-04,105.70197211
2025-10-05,105.70197211
2025-10-06,105.90297688
2025-10-07,105.85476603
2025-10-08,105.54568398
2025-10-09,105.72447636
2025-10-10,105.80260474
2025-10-11,105.80260474
2025-10-12,105.80260474
2025-10-13,105.80260474
2025-10-14,105.47966049
2025-10-15,106.27384924
2025-10-16,106.26248580
2025-10-17,106.98790536
2025-10-18,106.98790536
2025-10-19,106.98790536
2025-10-20,107.32239459
2025-10-21,107.01662729
2025-10-22,107.15475750
2025-10-23,107.11791759
2025-10-24,107.13934471
2025-10-25,107.13934471
2025-10-26,107.13934471
2025-10-27,107.09983258
2025-10-28,106.80605699
2025-10-29,106.75822593
2025-10-30,106.33038049
2025-10-31,105.82178123
2025-11-01,105.82178123
2025-11-02,105.82178123
2025-11-03,105.82178123
2025-11-04,106.08446973
2025-11-05,105.76765525
2025-11-06,106.02332508
2025-11-07,105.82420267
2025-11-08,105.82420267
2025-11-09,105.82420267
2025-11-10,105.89230277
2025-11-11,105.63124817
2025-11-12,105.73748669
2025-11-13,105.66693769
2025-11-14,105.08177427
2025-11-15,105.08177427
2025-11-16,105.08177427
2025-11-17,105.15233027
2025-11-18,105.00750964
2025-11-19,105.10686785
2025-11-20,105.23383779
2025-11-21,104.84396421
2025-11-22,104.84396421
2025-11-23,104.84396421
2025-11-24,104.84396421
2025-11-25,104.94014355
2025-11-26,105.21897927
2025-11-27,104.53996690
2025-11-28,104.77212142
2025-11-29,104.77212142
2025-11-30,104.77212142
2025-12-01,104.93737199
2025-12-02,104.63286399
2025-12-03,104.27632562
2025-12-04,104.15695300
2025-12-05,103.81665640
2025-12-06,103.81665640
2025-12-07,103.81665640
2025-12-08,103.99336315
2025-12-09,103.88366513
2025-12-10,103.33966762
2025-12-11,102.78508341
2025-12-12,103.51768666
2025-12-13,103.51768666
2025-12-14,103.51768666
2025-12-15,103.61359797
2025-12-16,103.79810985
2025-12-17,103.79645292
2025-12-18,103.62694356
2025-12-19,103.73183703
2025-12-20,103.73183703
2025-12-21,103.73183703
2025-12-22,103.72820216
2025-12-23,103.40492409
2025-12-24,103.78925631
2025-12-25,103.92265519
2025-12-26,103.89825093
2025-12-27,103.89825093
2025-12-28,103.89825093
2025-12-29,103.93486509
2025-12-30,103.81400163
2025-12-31,103.81400163
2026-01-01,103.81400163
2026-01-02,103.81400163
2026-01-03,103.81400163
2026-01-04,103.81400163
2026-01-05,103.97805609
2026-01-06,104.03265268
2026-01-07,103.97770274
2026-01-08,104.02366016
2026-01-09,104.59245602
2026-01-10,104.59245602
2026-01-11,104.59245602
2026-01-12,104.59245602
2026-01-13,104.51677428
2026-01-14,104.46303447
2026-01-15,104.45082922
2026-01-16,104.64064970
2026-01-17,104.64064970
2026-01-18,104.64064970
2026-01-19,104.47846894
2026-01-20,104.36887395
2026-01-21,104.14064876
2026-01-22,104.07626943
2026-01-23,103.99680231
2026-01-24,103.99680231
2026-01-25,103.99680231
2026-01-26,103.85128593
2026-01-27,104.00217853
2026-01-28,103.75416620
2026-01-29,104.03328670
2026-01-30,103.83979540
2026-01-31,103.83979540
2026-02-01,103.83979540
2026-02-02,103.88918804
2026-02-03,104.03368533
2026-02-04,103.81365783
2026-02-05,103.62300789
2026-02-06,103.71985592
2026-02-07,103.71985592
2026-02-08,103.71985592
2026-02-09,104.00775164
2026-02-10,103.91749683
2026-02-11,103.91749683
2026-02-12,104.32839919
2026-02-13,104.32472276
2026-02-14,104.32472276
2026-02-15,104.32472276
2026-02-16,104.65280440
2026-02-17,104.80684632
2026-02-18,105.02709728
2026-02-19,104.83993175
2026-02-20,104.46761716
2026-02-21,104.46761716
2026-02-22,104.46761716
2026-02-23,104.46761716
2026-02-24,104.74724041
2026-02-25,105.09393293
2026-02-26,105.04849263
2026-02-27,105.22143039
2026-02-28,105.22143039
2026-03-01,105.22143039
2026-03-02,105.50888040
2026-03-03,105.64440825
2026-03-04,104.66112926
2026-03-05,104.71879995
2026-03-06,104.41021784
2026-03-07,104.41021784
2026-03-08,104.41021784
2026-03-09,104.22985055
2026-03-10,103.21822929
2026-03-11,103.97761416
2026-03-12,103.96575427
2026-03-13,103.35406001
2026-03-14,103.35406001
2026-03-15,103.35406001
2026-03-16,103.15442875
2026-03-17,103.05378758
2026-03-18,103.47970280
2026-03-19,103.82095082
2026-03-20,103.82095082
2026-03-21,103.82095082
2026-03-22,103.82095082
2026-03-23,103.29092057
2026-03-24,101.85011490
2026-03-25,102.28566347
2026-03-26,103.19940074
2026-03-27,102.99428605
2026-03-28,102.99428605
2026-03-29,102.99428605
2026-03-30,102.46930584
2026-03-31,102.75392991
2026-04-01,103.37236749
2026-04-02,104.05269877
2026-04-03,103.08967918
2026-04-04,103.08967918
2026-04-05,103.08967918
2026-04-06,103.08967918
2026-04-07,103.11426359
2026-04-08,103.44904714
2026-04-09,104.20308249
2026-04-10,103.90800364
2026-04-11,103.90800364
2026-04-12,103.90800364
2026-04-13,103.75428307
2026-04-14,103.48289517
2026-04-15,104.06834861
2026-04-16,104.20078224
2026-04-17,104.02938498
2026-04-18,104.02938498
2026-04-19,104.02938498
2026-04-20,103.81406621
2026-04-21,104.27754795
2026-04-22,104.49688117
2026-04-23,104.20372050
2026-04-24,103.86382953
2026-04-25,103.86382953
2026-04-26,103.86382953
2026-04-27,103.94457628
2026-04-28,104.08167408