,���h���P�ʌ^�b�`�R�|�P�T�|�P�W�O�Q
2018-01-01,100.00000000
2018-01-02,100.00000000
2018-01-03,100.00000000
2018-01-04,100.00000000
2018-01-05,100.00000000
2018-01-06,100.00000000
2018-01-07,100.00000000
2018-01-08,100.00000000
2018-01-09,100.00000000
2018-01-10,100.00000000
2018-01-11,100.00000000
2018-01-12,100.00000000
2018-01-13,100.00000000
2018-01-14,100.00000000
2018-01-15,100.00000000
2018-01-16,100.00000000
2018-01-17,100.00000000
2018-01-18,100.00000000
2018-01-19,100.00000000
2018-01-20,100.00000000
2018-01-21,100.00000000
2018-01-22,100.00000000
2018-01-23,100.00000000
2018-01-24,100.00000000
2018-01-25,100.00000000
2018-01-26,100.00000000
2018-01-27,100.00000000
2018-01-28,100.00000000
2018-01-29,100.00000000
2018-01-30,100.00000000
2018-01-31,100.00000000
2018-02-01,100.00000000
2018-02-02,100.00000000
2018-02-03,100.00000000
2018-02-04,100.00000000
2018-02-05,100.00000000
2018-02-06,100.00000000
2018-02-07,100.00000000
2018-02-08,100.00000000
2018-02-09,100.00000000
2018-02-10,100.00000000
2018-02-11,100.00000000
2018-02-12,100.00000000
2018-02-13,100.00000000
2018-02-14,99.89947420
2018-02-15,100.19174230
2018-02-16,100.39540967
2018-02-17,100.39540967
2018-02-18,100.39540967
2018-02-19,100.47160457
2018-02-20,100.53173482
2018-02-21,100.40680112
2018-02-22,100.39072981
2018-02-23,96.21943405
2018-02-24,96.21943405
2018-02-25,96.21943405
2018-02-26,96.61380537
2018-02-27,97.45499173
2018-02-28,97.85581378
2018-03-01,97.52652300
2018-03-02,98.30537840
2018-03-03,98.30537840
2018-03-04,98.30537840
2018-03-05,98.74969109
2018-03-06,98.83919692
2018-03-07,97.97951622
2018-03-08,98.07599253
2018-03-09,98.15626322
2018-03-10,98.15626322
2018-03-11,98.15626322
2018-03-12,98.36714312
2018-03-13,97.53754533
2018-03-14,97.72239078
2018-03-15,98.42498047
2018-03-16,98.47143499
2018-03-17,98.47143499
2018-03-18,98.47143499
2018-03-19,98.62285629
2018-03-20,98.70719599
2018-03-21,98.70719599
2018-03-22,98.48029786
2018-03-23,98.79910301
2018-03-24,98.79910301
2018-03-25,98.79910301
2018-03-26,99.06134537
2018-03-27,98.55452752
2018-03-28,98.72500635
2018-03-29,99.50321046
2018-03-30,99.48572138
2018-03-31,99.48572138
2018-04-01,99.48572138
2018-04-02,99.39572451
2018-04-03,99.32572259
2018-04-04,99.69310440
2018-04-05,98.78896959
2018-04-06,97.91021316
2018-04-07,97.91021316
2018-04-08,97.91021316
2018-04-09,98.22257974
2018-04-10,98.19046754
2018-04-11,97.96758912
2018-04-12,98.21750454
2018-04-13,98.00135885
2018-04-14,98.00135885
2018-04-15,98.00135885
2018-04-16,97.22988265
2018-04-17,97.13497539
2018-04-18,96.90591742
2018-04-19,97.21220224
2018-04-20,96.48328094
2018-04-21,96.48328094
2018-04-22,96.48328094
2018-04-23,96.08667281
2018-04-24,95.35202025
2018-04-25,95.62879370
2018-04-26,95.56748283
2018-04-27,95.30449488
2018-04-28,95.30449488
2018-04-29,95.30449488
2018-04-30,95.30449488
2018-05-01,95.80834744
2018-05-02,96.51610900
2018-05-03,96.51610900
2018-05-04,96.51610900
2018-05-05,96.51610900
2018-05-06,96.51610900
2018-05-07,96.14323021
2018-05-08,96.74458833
2018-05-09,97.05259795
2018-05-10,96.87211515
2018-05-11,96.69513929
2018-05-12,96.69513929
2018-05-13,96.69513929
2018-05-14,96.44990272
2018-05-15,96.38866089
2018-05-16,95.75459054
2018-05-17,95.22139470
2018-05-18,94.86110218
2018-05-19,94.86110218
2018-05-20,94.86110218
2018-05-21,94.88522754
2018-05-22,95.06687753
2018-05-23,95.30819368
2018-05-24,95.57690999
2018-05-25,95.83960093
2018-05-26,95.83960093
2018-05-27,95.83960093
2018-05-28,96.02031522
2018-05-29,96.27122149
2018-05-30,96.87039750
2018-05-31,97.85424193
2018-06-01,97.36051483
2018-06-02,97.36051483
2018-06-03,97.36051483
2018-06-04,96.96470306
2018-06-05,96.26604144
2018-06-06,96.17284176
2018-06-07,95.87588176
2018-06-08,95.09859767
2018-06-09,95.09859767
2018-06-10,95.09859767
2018-06-11,95.44888289
2018-06-12,95.34763749
2018-06-13,94.98661253
2018-06-14,95.14800647
2018-06-15,95.85761840
2018-06-16,95.85761840
2018-06-17,95.85761840
2018-06-18,95.88983672
2018-06-19,96.27789205
2018-06-20,96.91572375
2018-06-21,96.45248801
2018-06-22,96.41437037
2018-06-23,96.41437037
2018-06-24,96.41437037
2018-06-25,96.88343910
2018-06-26,96.63067137
2018-06-27,96.72763745
2018-06-28,96.55342885
2018-06-29,96.81156097
2018-06-30,96.81156097
2018-07-01,96.81156097
2018-07-02,96.58517740
2018-07-03,96.74874971
2018-07-04,97.07229814
2018-07-05,97.25271467
2018-07-06,96.99569364
2018-07-07,96.99569364
2018-07-08,96.99569364
2018-07-09,96.61541766
2018-07-10,96.37255974
2018-07-11,96.07141216
2018-07-12,95.94625061
2018-07-13,95.90772138
2018-07-14,95.90772138
2018-07-15,95.90772138
2018-07-16,95.90772138
2018-07-17,95.82033813
2018-07-18,95.23296339
2018-07-19,95.26553554
2018-07-20,95.17701728
2018-07-21,95.17701728
2018-07-22,95.17701728
2018-07-23,95.49789508
2018-07-24,94.48414615
2018-07-25,94.23626765
2018-07-26,94.69636850
2018-07-27,94.58652090
2018-07-28,94.58652090
2018-07-29,94.58652090
2018-07-30,94.90909905
2018-07-31,94.54534028
2018-08-01,94.78493708
2018-08-02,93.50424244
2018-08-03,93.27444333
2018-08-04,93.27444333
2018-08-05,93.27444333
2018-08-06,93.22302579
2018-08-07,93.14683303
2018-08-08,93.58929511
2018-08-09,93.22806504
2018-08-10,93.30720159
2018-08-11,93.30720159
2018-08-12,93.30720159
2018-08-13,93.81931257
2018-08-14,94.20127116
2018-08-15,94.39862659
2018-08-16,94.39023502
2018-08-17,94.59824807
2018-08-18,94.59824807
2018-08-19,94.59824807
2018-08-20,94.68577264
2018-08-21,94.65184578
2018-08-22,94.45747500
2018-08-23,94.23212535
2018-08-24,94.31837083
2018-08-25,94.31837083
2018-08-26,94.31837083
2018-08-27,94.25248087
2018-08-28,93.88902426
2018-08-29,93.37058062
2018-08-30,93.41017357
2018-08-31,93.22473513
2018-09-01,93.22473513
2018-09-02,93.22473513
2018-09-03,93.74090678
2018-09-04,93.86124779
2018-09-05,93.81780026
2018-09-06,93.52521969
2018-09-07,93.31910918
2018-09-08,93.31910918
2018-09-09,93.31910918
2018-09-10,93.73686514
2018-09-11,93.41798235
2018-09-12,93.74596046
2018-09-13,93.78626091
2018-09-14,93.33325357
2018-09-15,93.33325357
2018-09-16,93.33325357
2018-09-17,93.33325357
2018-09-18,93.17014914
2018-09-19,92.38554170
2018-09-20,92.03660206
2018-09-21,92.06693870
2018-09-22,92.06693870
2018-09-23,92.06693870
2018-09-24,92.06693870
2018-09-25,92.17162304
2018-09-26,91.67842006
2018-09-27,91.87590702
2018-09-28,92.28637265
2018-09-29,92.28637265
2018-09-30,92.28637265
2018-10-01,92.43398895
2018-10-02,92.33134008
2018-10-03,92.18020429
2018-10-04,92.36918625
2018-10-05,91.80000492
2018-10-06,91.80000492
2018-10-07,91.80000492
2018-10-08,91.80000492
2018-10-09,91.84233574
2018-10-10,91.13371049
2018-10-11,91.13091515
2018-10-12,91.24377915
2018-10-13,91.24377915
2018-10-14,91.24377915
2018-10-15,91.10460839
2018-10-16,91.53438445
2018-10-17,91.39497777
2018-10-18,91.44864554
2018-10-19,91.28427044
2018-10-20,91.28427044
2018-10-21,91.28427044
2018-10-22,91.69925978
2018-10-23,91.41075841
2018-10-24,91.82972719
2018-10-25,92.17000004
2018-10-26,92.53808978
2018-10-27,92.53808978
2018-10-28,92.53808978
2018-10-29,92.41246710
2018-10-30,92.42155235
2018-10-31,92.37692263
2018-11-01,91.55355428
2018-11-02,91.39803757
2018-11-03,91.39803757
2018-11-04,91.39803757
2018-11-05,90.44308876
2018-11-06,89.89069321
2018-11-07,90.06538984
2018-11-08,90.01742615
2018-11-09,89.63896318
2018-11-10,89.63896318
2018-11-11,89.63896318
2018-11-12,89.79740785
2018-11-13,89.93463787
2018-11-14,89.92330593
2018-11-15,90.06424785
2018-11-16,89.72480453
2018-11-17,89.72480453
2018-11-18,89.72480453
2018-11-19,90.10143983
2018-11-20,90.48405217
2018-11-21,90.20390658
2018-11-22,90.20352466
2018-11-23,90.20352466
2018-11-24,90.20352466
2018-11-25,90.20352466
2018-11-26,90.53348410
2018-11-27,90.89567299
2018-11-28,91.00781053
2018-11-29,91.04205932
2018-11-30,91.05513405
2018-12-01,91.05513405
2018-12-02,91.05513405
2018-12-03,91.09168822
2018-12-04,90.88057886
2018-12-05,91.87511830
2018-12-06,92.23809751
2018-12-07,93.00571679
2018-12-08,93.00571679
2018-12-09,93.00571679
2018-12-10,93.21917216
2018-12-11,93.51524986
2018-12-12,93.12252640
2018-12-13,92.96490842
2018-12-14,92.74707639
2018-12-15,92.74707639
2018-12-16,92.74707639
2018-12-17,93.31264908
2018-12-18,93.55240138
2018-12-19,93.66887655
2018-12-20,93.65861138
2018-12-21,94.10655401
2018-12-22,94.10655401
2018-12-23,94.10655401
2018-12-24,94.10655401
2018-12-25,93.74013810
2018-12-26,94.29793617
2018-12-27,94.39973192
2018-12-28,94.72927836
2018-12-29,94.72927836
2018-12-30,94.72927836
2018-12-31,94.72927836
2019-01-01,94.72927836
2019-01-02,94.72927836
2019-01-03,94.72927836
2019-01-04,96.72787137
2019-01-05,96.72787137
2019-01-06,96.72787137
2019-01-07,97.35954896
2019-01-08,96.40254325
2019-01-09,95.77751206
2019-01-10,95.34413318
2019-01-11,95.34177799
2019-01-12,95.34177799
2019-01-13,95.34177799
2019-01-14,95.34177799
2019-01-15,95.42634853
2019-01-16,95.47413509
2019-01-17,95.55389275
2019-01-18,95.41855175
2019-01-19,95.41855175
2019-01-20,95.41855175
2019-01-21,94.84113927
2019-01-22,95.11686190
2019-01-23,95.16975220
2019-01-24,95.02551216
2019-01-25,94.96223467
2019-01-26,94.96223467
2019-01-27,94.96223467
2019-01-28,95.55645981
2019-01-29,95.30684207
2019-01-30,95.35167555
2019-01-31,95.30332968
2019-02-01,95.30658334
2019-02-02,95.30658334
2019-02-03,95.30658334
2019-02-04,95.81651178
2019-02-05,95.13016479
2019-02-06,95.03736674
2019-02-07,95.69614267
2019-02-08,96.01409071
2019-02-09,96.01409071
2019-02-10,96.01409071
2019-02-11,96.01409071
2019-02-12,96.87037481
2019-02-13,96.32996424
2019-02-14,95.73915157
2019-02-15,95.73794315
2019-02-16,95.73794315
2019-02-17,95.73794315
2019-02-18,96.25282640
2019-02-19,95.65306792
2019-02-20,95.66249740
2019-02-21,95.90785937
2019-02-22,96.32333509
2019-02-23,96.32333509
2019-02-24,96.32333509
2019-02-25,96.32916188
2019-02-26,96.38973289
2019-02-27,95.98902959
2019-02-28,96.15007211
2019-03-01,95.96402960
2019-03-02,95.96402960
2019-03-03,95.96402960
2019-03-04,95.52180173
2019-03-05,95.35955251
2019-03-06,95.78891805
2019-03-07,96.45777844
2019-03-08,96.48884518
2019-03-09,96.48884518
2019-03-10,96.48884518
2019-03-11,97.22308824
2019-03-12,97.41898236
2019-03-13,97.25580362
2019-03-14,98.07130890
2019-03-15,97.87713761
2019-03-16,97.87713761
2019-03-17,97.87713761
2019-03-18,97.97274791
2019-03-19,97.87682132
2019-03-20,98.46953643
2019-03-21,98.46953643
2019-03-22,98.79305701
2019-03-23,98.79305701
2019-03-24,98.79305701
2019-03-25,100.33173269
2019-03-26,101.18871468
2019-03-27,100.75612392
2019-03-28,101.05941204
2019-03-29,101.78046387
2019-03-30,101.78046387
2019-03-31,101.78046387
2019-04-01,101.43251076
2019-04-02,100.88362546
2019-04-03,100.94443095
2019-04-04,100.73295873
2019-04-05,99.86049345
2019-04-06,99.86049345
2019-04-07,99.86049345
2019-04-08,99.71737719
2019-04-09,100.40515287
2019-04-10,99.86498911
2019-04-11,100.26426531
2019-04-12,100.21367236
2019-04-13,100.21367236
2019-04-14,100.21367236
2019-04-15,100.18565502
2019-04-16,99.55804479
2019-04-17,99.76724890
2019-04-18,99.35050364
2019-04-19,99.80175174
2019-04-20,99.80175174
2019-04-21,99.80175174
2019-04-22,99.54533320
2019-04-23,99.57610535
2019-04-24,100.31926602
2019-04-25,101.32487517
2019-04-26,101.54916589
2019-04-27,101.54916589
2019-04-28,101.54916589
2019-04-29,101.54916589
2019-04-30,101.54916589
2019-05-01,101.54916589
2019-05-02,101.54916589
2019-05-03,101.54916589
2019-05-04,101.54916589
2019-05-05,101.54916589
2019-05-06,101.54916589
2019-05-07,101.81609193
2019-05-08,101.21125120
2019-05-09,101.65169372
2019-05-10,101.43366415
2019-05-11,101.43366415
2019-05-12,101.43366415
2019-05-13,101.55602459
2019-05-14,101.38804209
2019-05-15,101.49694339
2019-05-16,101.50684807
2019-05-17,102.34224303
2019-05-18,102.34224303
2019-05-19,102.34224303
2019-05-20,102.22463501
2019-05-21,101.67050072
2019-05-22,102.36996926
2019-05-23,102.37326496
2019-05-24,102.52033030
2019-05-25,102.52033030
2019-05-26,102.52033030
2019-05-27,102.85934309
2019-05-28,102.65374598
2019-05-29,102.80126516
2019-05-30,103.43471545
2019-05-31,102.86341335
2019-06-01,102.86341335
2019-06-02,102.86341335
2019-06-03,103.89181697
2019-06-04,103.57105140
2019-06-05,103.67561425
2019-06-06,103.91339873
2019-06-07,104.26005019
2019-06-08,104.26005019
2019-06-09,104.26005019
2019-06-10,103.90396876
2019-06-11,103.93173658
2019-06-12,104.13649114
2019-06-13,104.37931942
2019-06-14,104.57823478
2019-06-15,104.57823478
2019-06-16,104.57823478
2019-06-17,105.12274029
2019-06-18,105.27405575
2019-06-19,105.79564174
2019-06-20,106.22077095
2019-06-21,107.38102011
2019-06-22,107.38102011
2019-06-23,107.38102011
2019-06-24,107.08361323
2019-06-25,107.10429932
2019-06-26,107.26620535
2019-06-27,107.00488342
2019-06-28,106.16080782
2019-06-29,106.16080782
2019-06-30,106.16080782
2019-07-01,106.69912114
2019-07-02,106.60108972
2019-07-03,106.44570499
2019-07-04,107.17466636
2019-07-05,107.22016436
2019-07-06,107.22016436
2019-07-07,107.22016436
2019-07-08,107.25024873
2019-07-09,106.56233234
2019-07-10,106.68717406
2019-07-11,106.90444110
2019-07-12,106.99883740
2019-07-13,106.99883740
2019-07-14,106.99883740
2019-07-15,106.99883740
2019-07-16,105.23459574
2019-07-17,105.43654261
2019-07-18,105.42068601
2019-07-19,105.83697817
2019-07-20,105.83697817
2019-07-21,105.83697817
2019-07-22,105.82535230
2019-07-23,106.28148962
2019-07-24,106.79414997
2019-07-25,106.76590185
2019-07-26,107.20121045
2019-07-27,107.20121045
2019-07-28,107.20121045
2019-07-29,106.89622762
2019-07-30,107.25613557
2019-07-31,107.10097273
2019-08-01,107.01894752
2019-08-02,106.50659934
2019-08-03,106.50659934
2019-08-04,106.50659934
2019-08-05,108.14355955
2019-08-06,107.96404654
2019-08-07,108.85369598
2019-08-08,109.83392874
2019-08-09,109.99992844
2019-08-10,109.99992844
2019-08-11,109.99992844
2019-08-12,109.99992844
2019-08-13,110.67371507
2019-08-14,110.64219697
2019-08-15,110.09395681
2019-08-16,111.33945018
2019-08-17,111.33945018
2019-08-18,111.33945018
2019-08-19,111.71405254
2019-08-20,111.55815245
2019-08-21,111.39891088
2019-08-22,111.38817047
2019-08-23,111.04081481
2019-08-24,111.04081481
2019-08-25,111.04081481
2019-08-26,110.75317013
2019-08-27,111.83842848
2019-08-28,111.60221140
2019-08-29,112.29493726
2019-08-30,112.43362364
2019-08-31,112.43362364
2019-09-01,112.43362364
2019-09-02,112.37560834
2019-09-03,111.84315799
2019-09-04,111.62561846
2019-09-05,111.99521077
2019-09-06,111.24743812
2019-09-07,111.24743812
2019-09-08,111.24743812
2019-09-09,110.28412286
2019-09-10,111.27339041
2019-09-11,110.60065197
2019-09-12,110.10658105
2019-09-13,109.94494074
2019-09-14,109.94494074
2019-09-15,109.94494074
2019-09-16,109.94494074
2019-09-17,109.48827871
2019-09-18,109.98248417
2019-09-19,110.16964785
2019-09-20,111.30797276
2019-09-21,111.30797276
2019-09-22,111.30797276
2019-09-23,111.30797276
2019-09-24,111.65556018
2019-09-25,112.48011360
2019-09-26,113.21108496
2019-09-27,113.16859175
2019-09-28,113.16859175
2019-09-29,113.16859175
2019-09-30,113.16938959
2019-10-01,113.20348311
2019-10-02,112.57804224
2019-10-03,112.58192416
2019-10-04,113.54966949
2019-10-05,113.54966949
2019-10-06,113.54966949
2019-10-07,113.93395848
2019-10-08,114.00174782
2019-10-09,113.73434144
2019-10-10,113.97483657
2019-10-11,113.83124845
2019-10-12,113.83124845
2019-10-13,113.83124845
2019-10-14,113.83124845
2019-10-15,111.70065509
2019-10-16,111.54340994
2019-10-17,111.17023622
2019-10-18,110.18365029
2019-10-19,110.18365029
2019-10-20,110.18365029
2019-10-21,110.00816828
2019-10-22,110.00816828
2019-10-23,109.22288806
2019-10-24,110.17895237
2019-10-25,110.77177860
2019-10-26,110.77177860
2019-10-27,110.77177860
2019-10-28,111.38746022
2019-10-29,111.12917141
2019-10-30,109.98651360
2019-10-31,110.27374162
2019-11-01,109.81681487
2019-11-02,109.81681487
2019-11-03,109.81681487
2019-11-04,109.81681487
2019-11-05,110.85335086
2019-11-06,109.69479145
2019-11-07,108.68579594
2019-11-08,109.50067639
2019-11-09,109.50067639
2019-11-10,109.50067639
2019-11-11,108.65571869
2019-11-12,108.48797458
2019-11-13,108.56978525
2019-11-14,108.38866110
2019-11-15,109.79662851
2019-11-16,109.79662851
2019-11-17,109.79662851
2019-11-18,110.51679261
2019-11-19,110.23599773
2019-11-20,110.83958898
2019-11-21,111.72247729
2019-11-22,112.05628227
2019-11-23,112.05628227
2019-11-24,112.05628227
2019-11-25,111.55704486
2019-11-26,111.78313395
2019-11-27,112.01405823
2019-11-28,112.85616480
2019-11-29,112.83305231
2019-11-30,112.83305231
2019-12-01,112.83305231
2019-12-02,112.29246645
2019-12-03,111.40567330
2019-12-04,110.30573245
2019-12-05,111.84473127
2019-12-06,111.47671435
2019-12-07,111.47671435
2019-12-08,111.47671435
2019-12-09,111.27712622
2019-12-10,110.80973503
2019-12-11,111.15167437
2019-12-12,110.39932014
2019-12-13,110.88399700
2019-12-14,110.88399700
2019-12-15,110.88399700
2019-12-16,109.85894630
2019-12-17,111.40162539
2019-12-18,111.40371484
2019-12-19,110.85972805
2019-12-20,110.40763587
2019-12-21,110.40763587
2019-12-22,110.40763587
2019-12-23,110.38885608
2019-12-24,110.54632181
2019-12-25,110.57754440
2019-12-26,110.75047353
2019-12-27,110.71924721
2019-12-28,110.71924721
2019-12-29,110.71924721
2019-12-30,110.91617257
2019-12-31,110.91617257
2020-01-01,110.91617257
2020-01-02,110.91617257
2020-01-03,110.91617257
2020-01-04,110.91617257
2020-01-05,110.91617257
2020-01-06,111.09231022
2020-01-07,112.27529713
2020-01-08,111.96162297
2020-01-09,111.65877439
2020-01-10,111.24134119
2020-01-11,111.24134119
2020-01-12,111.24134119
2020-01-13,111.24134119
2020-01-14,111.00053083
2020-01-15,111.14533069
2020-01-16,111.59704810
2020-01-17,112.11739233
2020-01-18,112.11739233
2020-01-19,112.11739233
2020-01-20,112.23251593
2020-01-21,112.45903852
2020-01-22,112.29280584
2020-01-23,112.92230595
2020-01-24,112.84908148
2020-01-25,112.84908148
2020-01-26,112.84908148
2020-01-27,112.83293515
2020-01-28,112.39710553
2020-01-29,113.95350826
2020-01-30,113.26492140
2020-01-31,113.63270868
2020-02-01,113.63270868
2020-02-02,113.63270868
2020-02-03,113.78805925
2020-02-04,114.16434623
2020-02-05,114.34404023
2020-02-06,113.11597495
2020-02-07,112.73080069
2020-02-08,112.73080069
2020-02-09,112.73080069
2020-02-10,112.94867742
2020-02-11,112.94867742
2020-02-12,113.45956270
2020-02-13,112.90016530
2020-02-14,113.17005924
2020-02-15,113.17005924
2020-02-16,113.17005924
2020-02-17,112.98283375
2020-02-18,112.95748097
2020-02-19,113.27533530
2020-02-20,113.19917576
2020-02-21,113.26630185
2020-02-22,113.26630185
2020-02-23,113.26630185
2020-02-24,113.26630185
2020-02-25,114.05708096
2020-02-26,113.81236659
2020-02-27,113.99969856
2020-02-28,114.52224342
2020-02-29,114.52224342
2020-03-01,114.52224342
2020-03-02,114.82351628
2020-03-03,115.45118330
2020-03-04,115.56011126
2020-03-05,116.54570623
2020-03-06,115.02322037
2020-03-07,115.02322037
2020-03-08,115.02322037
2020-03-09,114.50607057
2020-03-10,111.86833232
2020-03-11,109.71495921
2020-03-12,110.37533860
2020-03-13,107.64710416
2020-03-14,107.64710416
2020-03-15,107.64710416
2020-03-16,103.58918488
2020-03-17,106.31668460
2020-03-18,107.61824439
2020-03-19,108.06591713
2020-03-20,108.06591713
2020-03-21,108.06591713
2020-03-22,108.06591713
2020-03-23,106.83585391
2020-03-24,112.33734527
2020-03-25,111.10307565
2020-03-26,108.47985504
2020-03-27,109.83729829
2020-03-28,109.83729829
2020-03-29,109.83729829
2020-03-30,110.10536248
2020-03-31,111.55769031
2020-04-01,111.24114057
2020-04-02,111.82321473
2020-04-03,111.46194713
2020-04-04,111.46194713
2020-04-05,111.46194713
2020-04-06,112.30572343
2020-04-07,112.22661595
2020-04-08,110.40846588
2020-04-09,109.13352478
2020-04-10,109.82484528
2020-04-11,109.82484528
2020-04-12,109.82484528
2020-04-13,109.48968105
2020-04-14,109.42683397
2020-04-15,108.73714476
2020-04-16,108.44436837
2020-04-17,109.40584948
2020-04-18,109.40584948
2020-04-19,109.40584948
2020-04-20,109.27567742
2020-04-21,110.11021140
2020-04-22,109.82073011
2020-04-23,110.26666059
2020-04-24,109.89205971
2020-04-25,109.89205971
2020-04-26,109.89205971
2020-04-27,109.78595552
2020-04-28,109.81941455
2020-04-29,109.81941455
2020-04-30,109.57631742
2020-05-01,110.15107852
2020-05-02,110.15107852
2020-05-03,110.15107852
2020-05-04,110.15107852
2020-05-05,110.15107852
2020-05-06,110.15107852
2020-05-07,110.43925786
2020-05-08,110.20364288
2020-05-09,110.20364288
2020-05-10,110.20364288
2020-05-11,111.20030909
2020-05-12,109.93765493
2020-05-13,110.17601098
2020-05-14,110.16448481
2020-05-15,110.94541925
2020-05-16,110.94541925
2020-05-17,110.94541925
2020-05-18,110.34794411
2020-05-19,110.49492856
2020-05-20,109.29078853
2020-05-21,109.65680426
2020-05-22,110.06934928
2020-05-23,110.06934928
2020-05-24,110.06934928
2020-05-25,110.63747179
2020-05-26,110.65847266
2020-05-27,110.09807492
2020-05-28,110.08702735
2020-05-29,110.16899430
2020-05-30,110.16899430
2020-05-31,110.16899430
2020-06-01,110.25835535
2020-06-02,110.73214443
2020-06-03,111.01810654
2020-06-04,110.29477007
2020-06-05,108.97497822
2020-06-06,108.97497822
2020-06-07,108.97497822
2020-06-08,108.24096123
2020-06-09,108.48542214
2020-06-10,109.07250228
2020-06-11,109.71789551
2020-06-12,111.01955220
2020-06-13,111.01955220
2020-06-14,111.01955220
2020-06-15,110.65828925
2020-06-16,110.98622332
2020-06-17,110.26114411
2020-06-18,110.79193122
2020-06-19,111.28688919
2020-06-20,111.28688919
2020-06-21,111.28688919
2020-06-22,111.58808103
2020-06-23,111.86540910
2020-06-24,111.19362230
2020-06-25,111.19200143
2020-06-26,111.73020185
2020-06-27,111.73020185
2020-06-28,111.73020185
2020-06-29,111.85985324
2020-06-30,111.82679742
2020-07-01,111.84126087
2020-07-02,111.17642206
2020-07-03,111.58019904
2020-07-04,111.58019904
2020-07-05,111.58019904
2020-07-06,112.09828253
2020-07-07,111.61252043
2020-07-08,112.14858677
2020-07-09,112.50420523
2020-07-10,112.31918711
2020-07-11,112.31918711
2020-07-12,112.31918711
2020-07-13,112.93829069
2020-07-14,112.34160980
2020-07-15,112.11620636
2020-07-16,112.33008966
2020-07-17,112.05267702
2020-07-18,112.05267702
2020-07-19,112.05267702
2020-07-20,112.42998707
2020-07-21,112.61510383
2020-07-22,112.82362466
2020-07-23,112.82362466
2020-07-24,112.82362466
2020-07-25,112.82362466
2020-07-26,112.82362466
2020-07-27,112.65451434
2020-07-28,112.59730421
2020-07-29,112.16462407
2020-07-30,112.73737736
2020-07-31,113.01816964
2020-08-01,113.01816964
2020-08-02,113.01816964
2020-08-03,113.47973144
2020-08-04,113.65399999
2020-08-05,113.62911442
2020-08-06,114.09852152
2020-08-07,113.79542952
2020-08-08,113.79542952
2020-08-09,113.79542952
2020-08-10,113.79542952
2020-08-11,114.17104456
2020-08-12,113.21659335
2020-08-13,112.71582221
2020-08-14,113.10396095
2020-08-15,113.10396095
2020-08-16,113.10396095
2020-08-17,112.38972176
2020-08-18,112.96860447
2020-08-19,113.05332810
2020-08-20,113.46957316
2020-08-21,113.75823215
2020-08-22,113.75823215
2020-08-23,113.75823215
2020-08-24,113.40138486
2020-08-25,113.84763972
2020-08-26,113.66800306
2020-08-27,113.17863332
2020-08-28,113.41898931
2020-08-29,113.41898931
2020-08-30,113.41898931
2020-08-31,112.29863994
2020-09-01,112.83722410
2020-09-02,112.91393468
2020-09-03,113.41584288
2020-09-04,113.48182901
2020-09-05,113.48182901
2020-09-06,113.48182901
2020-09-07,113.47194633
2020-09-08,112.65416275
2020-09-09,112.58457875
2020-09-10,113.19344741
2020-09-11,112.74029623
2020-09-12,112.74029623
2020-09-13,112.74029623
2020-09-14,113.16483210
2020-09-15,113.92239245
2020-09-16,113.85583056
2020-09-17,114.16335277
2020-09-18,113.99175680
2020-09-19,113.99175680
2020-09-20,113.99175680
2020-09-21,113.99175680
2020-09-22,113.99175680
2020-09-23,113.45218582
2020-09-24,114.37007992
2020-09-25,114.39335400
2020-09-26,114.39335400
2020-09-27,114.39335400
2020-09-28,114.56561724
2020-09-29,114.97433008
2020-09-30,114.76492837
2020-10-01,114.53158901
2020-10-02,114.37701340
2020-10-03,114.37701340
2020-10-04,114.37701340
2020-10-05,115.09484079
2020-10-06,115.30583127
2020-10-07,114.73518190
2020-10-08,115.01473796
2020-10-09,114.33435747
2020-10-10,114.33435747
2020-10-11,114.33435747
2020-10-12,114.57876843
2020-10-13,114.63718046
2020-10-14,114.88867804
2020-10-15,115.26490216
2020-10-16,115.95107643
2020-10-17,115.95107643
2020-10-18,115.95107643
2020-10-19,116.43517820
2020-10-20,115.87678536
2020-10-21,116.00567754
2020-10-22,115.60633786
2020-10-23,115.74222941
2020-10-24,115.74222941
2020-10-25,115.74222941
2020-10-26,115.48835878
2020-10-27,115.93037673
2020-10-28,115.84726914
2020-10-29,115.61008286
2020-10-30,115.33606384
2020-10-31,115.33606384
2020-11-01,115.33606384
2020-11-02,114.89752118
2020-11-03,114.89752118
2020-11-04,115.05428851
2020-11-05,115.29823501
2020-11-06,116.08796266
2020-11-07,116.08796266
2020-11-08,116.08796266
2020-11-09,116.17509736
2020-11-10,115.90930593
2020-11-11,114.41138493
2020-11-12,113.55852997
2020-11-13,114.61358830
2020-11-14,114.61358830
2020-11-15,114.61358830
2020-11-16,114.99541797
2020-11-17,115.10804770
2020-11-18,114.27500961
2020-11-19,114.67796981
2020-11-20,114.67161940
2020-11-21,114.67161940
2020-11-22,114.67161940
2020-11-23,114.67161940
2020-11-24,115.05172371
2020-11-25,114.92130234
2020-11-26,114.73140029
2020-11-27,114.94641967
2020-11-28,114.94641967
2020-11-29,114.94641967
2020-11-30,114.90104917
2020-12-01,115.00826862
2020-12-02,115.01382478
2020-12-03,114.50024653
2020-12-04,114.23567035
2020-12-05,114.23567035
2020-12-06,114.23567035
2020-12-07,114.55662438
2020-12-08,114.01514970
2020-12-09,114.12398001
2020-12-10,113.78077713
2020-12-11,114.37865165
2020-12-12,114.37865165
2020-12-13,114.37865165
2020-12-14,114.44608484
2020-12-15,114.50803931
2020-12-16,114.64248583
2020-12-17,114.48257424
2020-12-18,114.55135789
2020-12-19,114.55135789
2020-12-20,114.55135789
2020-12-21,114.33451858
2020-12-22,114.45561827
2020-12-23,114.58104984
2020-12-24,114.78846010
2020-12-25,114.23569352
2020-12-26,114.23569352
2020-12-27,114.23569352
2020-12-28,114.18169511
2020-12-29,114.20296019
2020-12-30,114.49823172
2020-12-31,114.49823172
2021-01-01,114.49823172
2021-01-02,114.49823172
2021-01-03,114.49823172
2021-01-04,114.33054917
2021-01-05,114.71315052
2021-01-06,115.75699671
2021-01-07,114.61271727
2021-01-08,114.45798002
2021-01-09,114.45798002
2021-01-10,114.45798002
2021-01-11,114.45798002
2021-01-12,114.29121268
2021-01-13,113.85881222
2021-01-14,114.37740757
2021-01-15,114.71483568
2021-01-16,114.71483568
2021-01-17,114.71483568
2021-01-18,114.60167099
2021-01-19,114.64684640
2021-01-20,114.56438929
2021-01-21,114.98437890
2021-01-22,115.14977381
2021-01-23,115.14977381
2021-01-24,115.14977381
2021-01-25,114.26998474
2021-01-26,114.40886985
2021-01-27,114.39281783
2021-01-28,114.47976060
2021-01-29,114.41180381
2021-01-30,114.41180381
2021-01-31,114.41180381
2021-02-01,113.47006664
2021-02-02,113.52121929
2021-02-03,113.80480892
2021-02-04,113.68431774
2021-02-05,113.10112947
2021-02-06,113.10112947
2021-02-07,113.10112947
2021-02-08,113.69717876
2021-02-09,113.25663573
2021-02-10,114.02837755
2021-02-11,114.02837755
2021-02-12,114.29184445
2021-02-13,114.29184445
2021-02-14,114.29184445
2021-02-15,114.01853036
2021-02-16,113.18023409
2021-02-17,113.25503004
2021-02-18,112.07592694
2021-02-19,112.17976159
2021-02-20,112.17976159
2021-02-21,112.17976159
2021-02-22,111.01544336
2021-02-23,111.01544336
2021-02-24,109.12786310
2021-02-25,108.23948874
2021-02-26,107.17938199
2021-02-27,107.17938199
2021-02-28,107.17938199
2021-03-01,104.58470313
2021-03-02,107.03132776
2021-03-03,106.23167316
2021-03-04,107.15093949
2021-03-05,105.84805682
2021-03-06,105.84805682
2021-03-07,105.84805682
2021-03-08,105.70996321
2021-03-09,106.43885455
2021-03-10,106.11765019
2021-03-11,106.68176164
2021-03-12,107.40129854
2021-03-13,107.40129854
2021-03-14,107.40129854
2021-03-15,106.67837664
2021-03-16,106.00590485
2021-03-17,107.16936598
2021-03-18,107.08999592
2021-03-19,105.99230429
2021-03-20,105.99230429
2021-03-21,105.99230429
2021-03-22,106.14055233
2021-03-23,106.76055867
2021-03-24,106.83941939
2021-03-25,107.63983842
2021-03-26,107.39471614
2021-03-27,107.39471614
2021-03-28,107.39471614
2021-03-29,107.71476829
2021-03-30,107.01150040
2021-03-31,106.07151855
2021-04-01,106.10914922
2021-04-02,106.45844441
2021-04-03,106.45844441
2021-04-04,106.45844441
2021-04-05,106.39427988
2021-04-06,106.39427988
2021-04-07,107.17908877
2021-04-08,107.64984945
2021-04-09,107.99981287
2021-04-10,107.99981287
2021-04-11,107.99981287
2021-04-12,108.07385970
2021-04-13,108.00728566
2021-04-14,107.56791526
2021-04-15,108.04490044
2021-04-16,108.37098416
2021-04-17,108.37098416
2021-04-18,108.37098416
2021-04-19,108.98803326
2021-04-20,108.86041089
2021-04-21,108.10449073
2021-04-22,108.75443925
2021-04-23,109.09829371
2021-04-24,109.09829371
2021-04-25,109.09829371
2021-04-26,108.81754976
2021-04-27,108.64441037
2021-04-28,108.53996767
2021-04-29,108.53996767
2021-04-30,108.66797537
2021-05-01,108.66797537
2021-05-02,108.66797537
2021-05-03,108.66797537
2021-05-04,108.66797537
2021-05-05,108.66797537
2021-05-06,108.13446451
2021-05-07,109.05570775
2021-05-08,109.05570775
2021-05-09,109.05570775
2021-05-10,109.65061623
2021-05-11,109.49624768
2021-05-12,108.86934181
2021-05-13,108.16807638
2021-05-14,107.47401051
2021-05-15,107.47401051
2021-05-16,107.47401051
2021-05-17,108.20724937
2021-05-18,108.64228763
2021-05-19,108.15184136
2021-05-20,108.35662460
2021-05-21,108.43129055
2021-05-22,108.43129055
2021-05-23,108.43129055
2021-05-24,108.91260339
2021-05-25,109.28225680
2021-05-26,109.54836729
2021-05-27,109.68339179
2021-05-28,109.85518636
2021-05-29,109.85518636
2021-05-30,109.85518636
2021-05-31,109.53009290
2021-06-01,109.26180901
2021-06-02,109.22657470
2021-06-03,109.52266588
2021-06-04,109.72504000
2021-06-05,109.72504000
2021-06-06,109.72504000
2021-06-07,109.49057756
2021-06-08,110.15787730
2021-06-09,110.18856717
2021-06-10,110.85273372
2021-06-11,111.84748547
2021-06-12,111.84748547
2021-06-13,111.84748547
2021-06-14,111.60174178
2021-06-15,111.61973868
2021-06-16,111.44162673
2021-06-17,110.96966654
2021-06-18,109.89381662
2021-06-19,109.89381662
2021-06-20,109.89381662
2021-06-21,110.63497656
2021-06-22,111.24926554
2021-06-23,110.39093273
2021-06-24,110.89097705
2021-06-25,110.96218004
2021-06-26,110.96218004
2021-06-27,110.96218004
2021-06-28,111.05325680
2021-06-29,110.46018932
2021-06-30,110.90539138
2021-07-01,110.81142867
2021-07-02,110.93923181
2021-07-03,110.93923181
2021-07-04,110.93923181
2021-07-05,111.35332969
2021-07-06,111.81071795
2021-07-07,111.35628800
2021-07-08,112.44081016
2021-07-09,112.43780147
2021-07-10,112.43780147
2021-07-11,112.43780147
2021-07-12,112.46456245
2021-07-13,112.75976168
2021-07-14,112.70712430
2021-07-15,112.70781835
2021-07-16,112.95146594
2021-07-17,112.95146594
2021-07-18,112.95146594
2021-07-19,113.02793950
2021-07-20,112.85690619
2021-07-21,113.39370973
2021-07-22,113.39370973
2021-07-23,113.39370973
2021-07-24,113.39370973
2021-07-25,113.39370973
2021-07-26,113.65795710
2021-07-27,113.64576126
2021-07-28,113.61650600
2021-07-29,113.21479132
2021-07-30,114.47049959
2021-07-31,114.47049959
2021-08-01,114.47049959
2021-08-02,114.19377185
2021-08-03,114.53458579
2021-08-04,114.89860431
2021-08-05,114.94304629
2021-08-06,114.75122715
2021-08-07,114.75122715
2021-08-08,114.75122715
2021-08-09,114.75122715
2021-08-10,114.26956679
2021-08-11,114.16338465
2021-08-12,114.01843300
2021-08-13,114.51464270
2021-08-14,114.51464270
2021-08-15,114.51464270
2021-08-16,114.31278236
2021-08-17,114.95775314
2021-08-18,115.00628612
2021-08-19,114.69806042
2021-08-20,114.90970507
2021-08-21,114.90970507
2021-08-22,114.90970507
2021-08-23,115.26243466
2021-08-24,115.22517389
2021-08-25,114.87893849
2021-08-26,114.94935618
2021-08-27,114.60721597
2021-08-28,114.60721597
2021-08-29,114.60721597
2021-08-30,114.55346759
2021-08-31,114.87714357
2021-09-01,115.19906023
2021-09-02,114.51746391
2021-09-03,114.96875594
2021-09-04,114.96875594
2021-09-05,114.96875594
2021-09-06,114.83869926
2021-09-07,114.84614678
2021-09-08,114.70649857
2021-09-09,114.26837859
2021-09-10,114.10723869
2021-09-11,114.10723869
2021-09-12,114.10723869
2021-09-13,114.64236661
2021-09-14,114.09323701
2021-09-15,114.39615957
2021-09-16,114.98243577
2021-09-17,114.21587547
2021-09-18,114.21587547
2021-09-19,114.21587547
2021-09-20,114.21587547
2021-09-21,113.65401194
2021-09-22,113.88707154
2021-09-23,113.88707154
2021-09-24,114.15451004
2021-09-25,114.15451004
2021-09-26,114.15451004
2021-09-27,112.95273542
2021-09-28,112.80343506
2021-09-29,111.99689851
2021-09-30,111.51242949
2021-10-01,111.70295918
2021-10-02,111.70295918
2021-10-03,111.70295918
2021-10-04,111.54711434
2021-10-05,111.71069930
2021-10-06,111.68837783
2021-10-07,110.65729831
2021-10-08,111.14469358
2021-10-09,111.14469358
2021-10-10,111.14469358
2021-10-11,110.72615523
2021-10-12,110.18634828
2021-10-13,109.94710408
2021-10-14,110.51737442
2021-10-15,111.17466877
2021-10-16,111.17466877
2021-10-17,111.17466877
2021-10-18,110.91644815
2021-10-19,109.97252544
2021-10-20,109.60507292
2021-10-21,108.89438376
2021-10-22,109.09828359
2021-10-23,109.09828359
2021-10-24,109.09828359
2021-10-25,108.80577167
2021-10-26,108.95916670
2021-10-27,108.66970338
2021-10-28,108.00756019
2021-10-29,106.89967847
2021-10-30,106.89967847
2021-10-31,106.89967847
2021-11-01,103.80194803
2021-11-02,105.98192014
2021-11-03,105.98192014
2021-11-04,106.50090650
2021-11-05,107.58565306
2021-11-06,107.58565306
2021-11-07,107.58565306
2021-11-08,107.71540867
2021-11-09,108.02837073
2021-11-10,107.58004554
2021-11-11,108.12743626
2021-11-12,107.37378392
2021-11-13,107.37378392
2021-11-14,107.37378392
2021-11-15,107.52779841
2021-11-16,107.87057832
2021-11-17,106.92508688
2021-11-18,106.33910554
2021-11-19,106.94637893
2021-11-20,106.94637893
2021-11-21,106.94637893
2021-11-22,106.64952562
2021-11-23,106.64952562
2021-11-24,106.64367397
2021-11-25,106.58126364
2021-11-26,106.70889076
2021-11-27,106.70889076
2021-11-28,106.70889076
2021-11-29,107.83379668
2021-11-30,107.43676310
2021-12-01,107.78952763
2021-12-02,107.74799417
2021-12-03,108.32822682
2021-12-04,108.32822682
2021-12-05,108.32822682
2021-12-06,109.51699067
2021-12-07,110.04022178
2021-12-08,109.17542008
2021-12-09,108.92482155
2021-12-10,108.65689361
2021-12-11,108.65689361
2021-12-12,108.65689361
2021-12-13,109.10238644
2021-12-14,109.43858392
2021-12-15,109.80739873
2021-12-16,109.94647167
2021-12-17,109.78152283
2021-12-18,109.78152283
2021-12-19,109.78152283
2021-12-20,109.30331188
2021-12-21,109.92386220
2021-12-22,109.23162932
2021-12-23,109.14432365
2021-12-24,108.88136376
2021-12-25,108.88136376
2021-12-26,108.88136376
2021-12-27,109.10984139
2021-12-28,109.15331162
2021-12-29,109.24025758
2021-12-30,109.57105696
2021-12-31,109.57105696
2022-01-01,109.57105696
2022-01-02,109.57105696
2022-01-03,109.57105696
2022-01-04,108.85348805
2022-01-05,107.98752677
2022-01-06,107.57896719
2022-01-07,106.82431343
2022-01-08,106.82431343
2022-01-09,106.82431343
2022-01-10,106.82431343
2022-01-11,106.66901256
2022-01-12,106.01829905
2022-01-13,106.63123367
2022-01-14,106.69906244
2022-01-15,106.69906244
2022-01-16,106.69906244
2022-01-17,106.77078288
2022-01-18,106.30510670
2022-01-19,106.17617338
2022-01-20,105.73520897
2022-01-21,105.76912830
2022-01-22,105.76912830
2022-01-23,105.76912830
2022-01-24,106.52794786
2022-01-25,106.16812234
2022-01-26,105.98953450
2022-01-27,105.96887014
2022-01-28,104.96692790
2022-01-29,104.96692790
2022-01-30,104.96692790
2022-01-31,105.22266806
2022-02-01,105.66086734
2022-02-02,105.38360287
2022-02-03,105.13544630
2022-02-04,105.56367517
2022-02-05,105.56367517
2022-02-06,105.56367517
2022-02-07,104.79819992
2022-02-08,104.65228907
2022-02-09,103.14557438
2022-02-10,102.94999964
2022-02-11,102.94999964
2022-02-12,102.94999964
2022-02-13,102.94999964
2022-02-14,102.83214166
2022-02-15,102.92261554
2022-02-16,102.05622892
2022-02-17,101.98401220
2022-02-18,102.32383914
2022-02-19,102.32383914
2022-02-20,102.32383914
2022-02-21,102.14721724
2022-02-22,102.54111908
2022-02-23,102.54111908
2022-02-24,102.45620058
2022-02-25,103.11865266
2022-02-26,103.11865266
2022-02-27,103.11865266
2022-02-28,102.54337628
2022-03-01,102.76137140
2022-03-02,102.49994986
2022-03-03,103.43182774
2022-03-04,102.67204081
2022-03-05,102.67204081
2022-03-06,102.67204081
2022-03-07,102.73782884
2022-03-08,102.70944135
2022-03-09,101.49691110
2022-03-10,100.55763828
2022-03-11,100.37278277
2022-03-12,100.37278277
2022-03-13,100.37278277
2022-03-14,100.12821766
2022-03-15,99.53199227
2022-03-16,99.05806551
2022-03-17,99.57857513
2022-03-18,99.68720530
2022-03-19,99.68720530
2022-03-20,99.68720530
2022-03-21,99.68720530
2022-03-22,99.00937258
2022-03-23,97.67022448
2022-03-24,96.98037148
2022-03-25,96.67476994
2022-03-26,96.67476994
2022-03-27,96.67476994
2022-03-28,96.56962762
2022-03-29,95.45763106
2022-03-30,95.48554984
2022-03-31,96.63007335
2022-04-01,95.86200216
2022-04-02,95.86200216
2022-04-03,95.86200216
2022-04-04,96.20033425
2022-04-05,96.14735220
2022-04-06,96.01191683
2022-04-07,95.21717195
2022-04-08,95.63245212
2022-04-09,95.63245212
2022-04-10,95.63245212
2022-04-11,95.30532640
2022-04-12,95.05730677
2022-04-13,94.49080600
2022-04-14,94.76443701
2022-04-15,95.16442775
2022-04-16,95.16442775
2022-04-17,95.16442775
2022-04-18,94.98926677
2022-04-19,94.91262838
2022-04-20,93.87157865
2022-04-21,93.50057733
2022-04-22,93.81216165
2022-04-23,93.81216165
2022-04-24,93.81216165
2022-04-25,93.19435293
2022-04-26,92.97853401
2022-04-27,93.05350883
2022-04-28,93.16351576
2022-04-29,93.16351576
2022-04-30,93.16351576
2022-05-01,93.16351576
2022-05-02,92.79667324
2022-05-03,92.79667324
2022-05-04,92.79667324
2022-05-05,92.79667324
2022-05-06,91.39932739
2022-05-07,91.39932739
2022-05-08,91.39932739
2022-05-09,89.95903348
2022-05-10,89.68531729
2022-05-11,89.63693412
2022-05-12,89.93818736
2022-05-13,90.52532903
2022-05-14,90.52532903
2022-05-15,90.52532903
2022-05-16,91.07517146
2022-05-17,91.30638555
2022-05-18,90.75264747
2022-05-19,90.44325273
2022-05-20,91.11597236
2022-05-21,91.11597236
2022-05-22,91.11597236
2022-05-23,91.81669300
2022-05-24,91.80797813
2022-05-25,91.58772124
2022-05-26,92.05966837
2022-05-27,92.22348827
2022-05-28,92.22348827
2022-05-29,92.22348827
2022-05-30,92.09113973
2022-05-31,92.12619174
2022-06-01,91.26675331
2022-06-02,90.38087403
2022-06-03,89.58997251
2022-06-04,89.58997251
2022-06-05,89.58997251
2022-06-06,89.30430422
2022-06-07,89.25304560
2022-06-08,88.36694154
2022-06-09,88.60028656
2022-06-10,88.61397522
2022-06-11,88.61397522
2022-06-12,88.61397522
2022-06-13,87.99548326
2022-06-14,88.37824232
2022-06-15,86.07413670
2022-06-16,84.49930932
2022-06-17,84.24810259
2022-06-18,84.24810259
2022-06-19,84.24810259
2022-06-20,84.17926903
2022-06-21,84.65739945
2022-06-22,84.59438996
2022-06-23,85.17563683
2022-06-24,86.34297634
2022-06-25,86.34297634
2022-06-26,86.34297634
2022-06-27,86.84738959
2022-06-28,86.56848545
2022-06-29,86.98632097
2022-06-30,86.57875056
2022-07-01,86.35058412
2022-07-02,86.35058412
2022-07-03,86.35058412
2022-07-04,87.16245024
2022-07-05,88.05118970
2022-07-06,88.02041960
2022-07-07,88.77426652
2022-07-08,87.86516734
2022-07-09,87.86516734
2022-07-10,87.86516734
2022-07-11,88.07347052
2022-07-12,87.80603129
2022-07-13,88.51800790
2022-07-14,88.96783128
2022-07-15,88.79076750
2022-07-16,88.79076750
2022-07-17,88.79076750
2022-07-18,88.79076750
2022-07-19,88.55264061
2022-07-20,87.91117369
2022-07-21,87.86950045
2022-07-22,88.01944843
2022-07-23,88.01944843
2022-07-24,88.01944843
2022-07-25,88.44633017
2022-07-26,89.06775444
2022-07-27,89.28924421
2022-07-28,90.31135247
2022-07-29,91.14999579
2022-07-30,91.14999579
2022-07-31,91.14999579
2022-08-01,92.66529593
2022-08-02,92.85981058
2022-08-03,93.86718547
2022-08-04,92.47085007
2022-08-05,91.99962019
2022-08-06,91.99962019
2022-08-07,91.99962019
2022-08-08,92.61389209
2022-08-09,91.43326260
2022-08-10,91.81298165
2022-08-11,91.81298165
2022-08-12,90.78183777
2022-08-13,90.78183777
2022-08-14,90.78183777
2022-08-15,89.84085388
2022-08-16,90.56426609
2022-08-17,91.86194778
2022-08-18,91.40431911
2022-08-19,90.67989317
2022-08-20,90.67989317
2022-08-21,90.67989317
2022-08-22,90.07973238
2022-08-23,88.75288098
2022-08-24,87.93501280
2022-08-25,88.03076312
2022-08-26,87.72407195
2022-08-27,87.72407195
2022-08-28,87.72407195
2022-08-29,88.59998804
2022-08-30,87.70418484
2022-08-31,88.20948303
2022-09-01,88.58095866
2022-09-02,87.89625212
2022-09-03,87.89625212
2022-09-04,87.89625212
2022-09-05,88.36887097
2022-09-06,88.57034687
2022-09-07,88.43451822
2022-09-08,87.56726442
2022-09-09,88.56107310
2022-09-10,88.56107310
2022-09-11,88.56107310
2022-09-12,88.79656797
2022-09-13,88.51403141
2022-09-14,88.43636716
2022-09-15,87.91149060
2022-09-16,87.98525660
2022-09-17,87.98525660
2022-09-18,87.98525660
2022-09-19,87.98525660
2022-09-20,88.06279783
2022-09-21,89.01780444
2022-09-22,88.58097672
2022-09-23,88.58097672
2022-09-24,88.58097672
2022-09-25,88.58097672
2022-09-26,88.46421282
2022-09-27,86.47509376
2022-09-28,85.90042326
2022-09-29,85.72006269
2022-09-30,86.48123936
2022-10-01,86.48123936
2022-10-02,86.48123936
2022-10-03,86.37136685
2022-10-04,86.69113447
2022-10-05,87.43418863
2022-10-06,88.34394757
2022-10-07,87.32878214
2022-10-08,87.32878214
2022-10-09,87.32878214
2022-10-10,87.32878214
2022-10-11,86.78609279
2022-10-12,85.58292312
2022-10-13,86.38409961
2022-10-14,85.75017992
2022-10-15,85.75017992
2022-10-16,85.75017992
2022-10-17,85.60831036
2022-10-18,85.52770654
2022-10-19,86.35506685
2022-10-20,86.00761188
2022-10-21,85.17228686
2022-10-22,85.17228686
2022-10-23,85.17228686
2022-10-24,84.15968138
2022-10-25,83.88917129
2022-10-26,84.74888044
2022-10-27,85.61470373
2022-10-28,86.31725893
2022-10-29,86.31725893
2022-10-30,86.31725893
2022-10-31,87.41951859
2022-11-01,87.10854848
2022-11-02,86.90321551
2022-11-03,86.90321551
2022-11-04,86.59318985
2022-11-05,86.59318985
2022-11-06,86.59318985
2022-11-07,87.47060790
2022-11-08,87.11426139
2022-11-09,85.97884033
2022-11-10,87.08849734
2022-11-11,87.86959399
2022-11-12,87.86959399
2022-11-13,87.86959399
2022-11-14,88.51310564
2022-11-15,88.02823067
2022-11-16,88.23808513
2022-11-17,88.53209134
2022-11-18,89.52259360
2022-11-19,89.52259360
2022-11-20,89.52259360
2022-11-21,89.67846049
2022-11-22,89.91329843
2022-11-23,89.91329843
2022-11-24,90.01236391
2022-11-25,90.45538100
2022-11-26,90.45538100
2022-11-27,90.45538100
2022-11-28,90.10931843
2022-11-29,90.97811274
2022-11-30,90.66544753
2022-12-01,91.32154713
2022-12-02,91.86262912
2022-12-03,91.86262912
2022-12-04,91.86262912
2022-12-05,92.75267171
2022-12-06,92.70025263
2022-12-07,92.52954641
2022-12-08,92.35261863
2022-12-09,92.01642471
2022-12-10,92.01642471
2022-12-11,92.01642471
2022-12-12,92.78438229
2022-12-13,91.86833016
2022-12-14,91.83373962
2022-12-15,92.24976005
2022-12-16,91.51106142
2022-12-17,91.51106142
2022-12-18,91.51106142
2022-12-19,91.60639215
2022-12-20,91.23238789
2022-12-21,90.59588142
2022-12-22,90.44661039
2022-12-23,90.63285407
2022-12-24,90.63285407
2022-12-25,90.63285407
2022-12-26,90.92134624
2022-12-27,90.35199995
2022-12-28,90.51946747
2022-12-29,89.20455372
2022-12-30,89.40902813
2022-12-31,89.40902813
2023-01-01,89.40902813
2023-01-02,89.40902813
2023-01-03,89.40902813
2023-01-04,89.64607015
2023-01-05,90.54094259
2023-01-06,90.48391990
2023-01-07,90.48391990
2023-01-08,90.48391990
2023-01-09,90.48391990
2023-01-10,90.04447262
2023-01-11,90.84323327
2023-01-12,90.86995890
2023-01-13,91.48404082
2023-01-14,91.48404082
2023-01-15,91.48404082
2023-01-16,92.24770669
2023-01-17,92.47092262
2023-01-18,91.77296282
2023-01-19,91.34755632
2023-01-20,93.18930657
2023-01-21,93.18930657
2023-01-22,93.18930657
2023-01-23,92.98681198
2023-01-24,93.09752543
2023-01-25,93.09191714
2023-01-26,91.95836982
2023-01-27,91.74170799
2023-01-28,91.74170799
2023-01-29,91.74170799
2023-01-30,90.98217151
2023-01-31,91.36768954
2023-02-01,90.79788481
2023-02-02,90.99587895
2023-02-03,91.52014970
2023-02-04,91.52014970
2023-02-05,91.52014970
2023-02-06,93.34094372
2023-02-07,92.28800868
2023-02-08,91.09283827
2023-02-09,91.21240919
2023-02-10,90.90662844
2023-02-11,90.90662844
2023-02-12,90.90662844
2023-02-13,90.78993496
2023-02-14,90.17591873
2023-02-15,90.17533583
2023-02-16,90.29536064
2023-02-17,90.02990158
2023-02-18,90.02990158
2023-02-19,90.02990158
2023-02-20,89.33079103
2023-02-21,89.36675355
2023-02-22,89.33292779
2023-02-23,89.33292779
2023-02-24,88.96446868
2023-02-25,88.96446868
2023-02-26,88.96446868
2023-02-27,89.28342249
2023-02-28,88.74680037
2023-03-01,89.13868059
2023-03-02,89.53467624
2023-03-03,88.85195553
2023-03-04,88.85195553
2023-03-05,88.85195553
2023-03-06,88.49176827
2023-03-07,89.37222508
2023-03-08,90.38061851
2023-03-09,90.08898909
2023-03-10,90.33327574
2023-03-11,90.33327574
2023-03-12,90.33327574
2023-03-13,91.31239577
2023-03-14,91.06887876
2023-03-15,90.69260683
2023-03-16,91.13148740
2023-03-17,91.66212700
2023-03-18,91.66212700
2023-03-19,91.66212700
2023-03-20,91.94861157
2023-03-21,91.94861157
2023-03-22,93.08354726
2023-03-23,92.48018483
2023-03-24,93.23947730
2023-03-25,93.23947730
2023-03-26,93.23947730
2023-03-27,93.72978175
2023-03-28,94.16833909
2023-03-29,93.07952982
2023-03-30,93.19032341
2023-03-31,92.49633656
2023-04-01,92.49633656
2023-04-02,92.49633656
2023-04-03,92.64954314
2023-04-04,92.51693144
2023-04-05,93.02460015
2023-04-06,93.69464872
2023-04-07,94.21734615
2023-04-08,94.21734615
2023-04-09,94.21734615
2023-04-10,94.28485203
2023-04-11,94.35236291
2023-04-12,93.79083775
2023-04-13,93.31292250
2023-04-14,93.02616461
2023-04-15,93.02616461
2023-04-16,93.02616461
2023-04-17,92.79458602
2023-04-18,92.28812031
2023-04-19,91.53438367
2023-04-20,91.30346896
2023-04-21,91.29936852
2023-04-22,91.29936852
2023-04-23,91.29936852
2023-04-24,91.89818693
2023-04-25,91.88562068
2023-04-26,91.89818778
2023-04-27,92.93004958
2023-04-28,92.40229295
2023-04-29,92.40229295
2023-04-30,92.40229295
2023-05-01,92.82412309
2023-05-02,93.04951640
2023-05-03,93.04951640
2023-05-04,93.04951640
2023-05-05,93.04951640
2023-05-06,93.04951640
2023-05-07,93.04951640
2023-05-08,91.83034758
2023-05-09,92.41667792
2023-05-10,91.96646869
2023-05-11,92.07233249
2023-05-12,92.47508707
2023-05-13,92.47508707
2023-05-14,92.47508707
2023-05-15,93.04159990
2023-05-16,92.32518842
2023-05-17,92.22625626
2023-05-18,92.22892925
2023-05-19,91.69140162
2023-05-20,91.69140162
2023-05-21,91.69140162
2023-05-22,91.18924183
2023-05-23,91.38993777
2023-05-24,90.98016293
2023-05-25,91.21926116
2023-05-26,91.00866553
2023-05-27,91.00866553
2023-05-28,91.00866553
2023-05-29,90.77230019
2023-05-30,91.06330584
2023-05-31,91.24741144
2023-06-01,91.77910956
2023-06-02,91.46798021
2023-06-03,91.46798021
2023-06-04,91.46798021
2023-06-05,91.29349735
2023-06-06,90.36346356
2023-06-07,90.21689520
2023-06-08,90.06317914
2023-06-09,88.87072292
2023-06-10,88.87072292
2023-06-11,88.87072292
2023-06-12,89.19054617
2023-06-13,89.23477772
2023-06-14,89.46608890
2023-06-15,88.97520932
2023-06-16,88.87361645
2023-06-17,88.87361645
2023-06-18,88.87361645
2023-06-19,88.98961145
2023-06-20,89.31086706
2023-06-21,88.85107650
2023-06-22,89.23781974
2023-06-23,89.21032084
2023-06-24,89.21032084
2023-06-25,89.21032084
2023-06-26,89.09499803
2023-06-27,89.41157519
2023-06-28,89.38656489
2023-06-29,90.10956758
2023-06-30,89.88355611
2023-07-01,89.88355611
2023-07-02,89.88355611
2023-07-03,89.53342146
2023-07-04,89.68311221
2023-07-05,89.60200496
2023-07-06,89.59773542
2023-07-07,88.62694763
2023-07-08,88.62694763
2023-07-09,88.62694763
2023-07-10,87.58303465
2023-07-11,87.50616013
2023-07-12,88.47276831
2023-07-13,89.12792792
2023-07-14,89.59134751
2023-07-15,89.59134751
2023-07-16,89.59134751
2023-07-17,89.59134751
2023-07-18,90.34799679
2023-07-19,90.22642163
2023-07-20,90.81459008
2023-07-21,90.17434895
2023-07-22,90.17434895
2023-07-23,90.17434895
2023-07-24,89.56019905
2023-07-25,89.61799144
2023-07-26,89.48160648
2023-07-27,89.92912968
2023-07-28,90.61691153
2023-07-29,90.61691153
2023-07-30,90.61691153
2023-07-31,90.30258638
2023-08-01,89.83925149
2023-08-02,90.36915816
2023-08-03,90.00474814
2023-08-04,89.89394014
2023-08-05,89.89394014
2023-08-06,89.89394014
2023-08-07,89.52351139
2023-08-08,89.71479073
2023-08-09,90.73370179
2023-08-10,90.92914391
2023-08-11,90.92914391
2023-08-12,90.92914391
2023-08-13,90.92914391
2023-08-14,90.49457916
2023-08-15,89.70172602
2023-08-16,89.28422414
2023-08-17,89.63411625
2023-08-18,88.71907069
2023-08-19,88.71907069
2023-08-20,88.71907069
2023-08-21,89.30220943
2023-08-22,89.11840360
2023-08-23,89.16687055
2023-08-24,89.68468111
2023-08-25,90.27820088
2023-08-26,90.27820088
2023-08-27,90.27820088
2023-08-28,89.78343635
2023-08-29,89.98833553
2023-08-30,90.41324452
2023-08-31,90.61580997
2023-09-01,91.01668380
2023-09-02,91.01668380
2023-09-03,91.01668380
2023-09-04,91.44427208
2023-09-05,91.06176343
2023-09-06,90.79401717
2023-09-07,90.79564384
2023-09-08,90.32768082
2023-09-09,90.32768082
2023-09-10,90.32768082
2023-09-11,91.10296845
2023-09-12,90.49189556
2023-09-13,90.56027477
2023-09-14,90.53170798
2023-09-15,90.78320923
2023-09-16,90.78320923
2023-09-17,90.78320923
2023-09-18,90.78320923
2023-09-19,91.03479056
2023-09-20,90.42941002
2023-09-21,90.05620115
2023-09-22,89.60550327
2023-09-23,89.60550327
2023-09-24,89.60550327
2023-09-25,89.39232183
2023-09-26,89.63974422
2023-09-27,89.03180918
2023-09-28,89.13197869
2023-09-29,88.65050298
2023-09-30,88.65050298
2023-10-01,88.65050298
2023-10-02,88.46255070
2023-10-03,88.56202038
2023-10-04,88.31370115
2023-10-05,87.43094521
2023-10-06,88.04633325
2023-10-07,88.04633325
2023-10-08,88.04633325
2023-10-09,88.04633325
2023-10-10,88.25982360
2023-10-11,88.55694818
2023-10-12,88.87921320
2023-10-13,89.26398589
2023-10-14,89.26398589
2023-10-15,89.26398589
2023-10-16,88.91892131
2023-10-17,89.13481316
2023-10-18,88.23848088
2023-10-19,87.59499929
2023-10-20,86.94314691
2023-10-21,86.94314691
2023-10-22,86.94314691
2023-10-23,87.24702329
2023-10-24,86.97517779
2023-10-25,87.48237510
2023-10-26,87.27419294
2023-10-27,86.27417949
2023-10-28,86.27417949
2023-10-29,86.27417949
2023-10-30,86.51184656
2023-10-31,86.06946071
2023-11-01,85.83591820
2023-11-02,85.71543015
2023-11-03,85.71543015
2023-11-04,85.71543015
2023-11-05,85.71543015
2023-11-06,86.72638416
2023-11-07,87.16499730
2023-11-08,87.29593839
2023-11-09,88.12857229
2023-11-10,88.47914387
2023-11-11,88.47914387
2023-11-12,88.47914387
2023-11-13,87.97532734
2023-11-14,87.73723179
2023-11-15,87.75243744
2023-11-16,88.47503805
2023-11-17,88.49107592
2023-11-18,88.49107592
2023-11-19,88.49107592
2023-11-20,89.24309742
2023-11-21,88.91976004
2023-11-22,89.53838744
2023-11-23,89.53838744
2023-11-24,89.48507575
2023-11-25,89.48507575
2023-11-26,89.48507575
2023-11-27,89.05452081
2023-11-28,89.02920831
2023-11-29,89.56957394
2023-11-30,90.51591948
2023-12-01,90.38918859
2023-12-02,90.38918859
2023-12-03,90.38918859
2023-12-04,89.98670244
2023-12-05,90.34421205
2023-12-06,90.63576583
2023-12-07,91.58754134
2023-12-08,91.49497922
2023-12-09,91.49497922
2023-12-10,91.49497922
2023-12-11,92.24659190
2023-12-12,91.79661681
2023-12-13,91.59447635
2023-12-14,91.86210277
2023-12-15,93.21835219
2023-12-16,93.21835219
2023-12-17,93.21835219
2023-12-18,93.13990848
2023-12-19,93.93639925
2023-12-20,93.59533394
2023-12-21,94.03082835
2023-12-22,94.19088772
2023-12-23,94.19088772
2023-12-24,94.19088772
2023-12-25,94.38200188
2023-12-26,94.42795714
2023-12-27,94.46242618
2023-12-28,94.83715504
2023-12-29,95.39306465
2023-12-30,95.39306465
2023-12-31,95.39306465
2024-01-01,95.39306465
2024-01-02,95.39306465
2024-01-03,95.39306465
2024-01-04,94.85718848
2024-01-05,93.91334333
2024-01-06,93.91334333
2024-01-07,93.91334333
2024-01-08,93.91334333
2024-01-09,93.24090924
2024-01-10,93.80674944
2024-01-11,93.79405054
2024-01-12,93.69516507
2024-01-13,93.69516507
2024-01-14,93.69516507
2024-01-15,93.86135752
2024-01-16,93.95088126
2024-01-17,93.58378332
2024-01-18,93.20860022
2024-01-19,92.86556619
2024-01-20,92.86556619
2024-01-21,92.86556619
2024-01-22,92.76959845
2024-01-23,93.25766200
2024-01-24,93.71269607
2024-01-25,93.53578131
2024-01-26,93.33793854
2024-01-27,93.33793854
2024-01-28,93.33793854
2024-01-29,93.47855513
2024-01-30,93.71986179
2024-01-31,94.20850187
2024-02-01,95.12613262
2024-02-02,95.07497388
2024-02-03,95.07497388
2024-02-04,95.07497388
2024-02-05,95.37147583
2024-02-06,94.50255690
2024-02-07,94.34450704
2024-02-08,94.65320236
2024-02-09,94.64499243
2024-02-10,94.64499243
2024-02-11,94.64499243
2024-02-12,94.64499243
2024-02-13,94.49042608
2024-02-14,94.01833982
2024-02-15,93.31615360
2024-02-16,94.36713564
2024-02-17,94.36713564
2024-02-18,94.36713564
2024-02-19,93.97460969
2024-02-20,94.09058517
2024-02-21,94.08712471
2024-02-22,94.09986401
2024-02-23,94.09986401
2024-02-24,94.09986401
2024-02-25,94.09986401
2024-02-26,94.26764717
2024-02-27,94.52280857
2024-02-28,94.39193806
2024-02-29,94.21409355
2024-03-01,94.46196904
2024-03-02,94.46196904
2024-03-03,94.46196904
2024-03-04,94.51753648
2024-03-05,94.73171690
2024-03-06,94.79575497
2024-03-07,95.25365420
2024-03-08,95.28230450
2024-03-09,95.28230450
2024-03-10,95.28230450
2024-03-11,95.77302123
2024-03-12,96.13439630
2024-03-13,96.11595051
2024-03-14,95.66146028
2024-03-15,95.34036781
2024-03-16,95.34036781
2024-03-17,95.34036781
2024-03-18,94.81845786
2024-03-19,94.86488780
2024-03-20,94.86488780
2024-03-21,95.36078195
2024-03-22,95.26604311
2024-03-23,95.26604311
2024-03-24,95.26604311
2024-03-25,95.78804491
2024-03-26,96.07770585
2024-03-27,95.92759039
2024-03-28,96.17582836
2024-03-29,96.57602733
2024-03-30,96.57602733
2024-03-31,96.57602733
2024-04-01,96.59917351
2024-04-02,96.57602555
2024-04-03,96.04932222
2024-04-04,95.70774787
2024-04-05,95.51816958
2024-04-06,95.51816958
2024-04-07,95.51816958
2024-04-08,96.03682340
2024-04-09,95.61183539
2024-04-10,95.68553577
2024-04-11,96.05703371
2024-04-12,94.93199279
2024-04-13,94.93199279
2024-04-14,94.93199279
2024-04-15,94.43484961
2024-04-16,94.50223634
2024-04-17,94.07481955
2024-04-18,93.49070269
2024-04-19,94.12780462
2024-04-20,94.12780462
2024-04-21,94.12780462
2024-04-22,94.28795329
2024-04-23,93.88839074
2024-04-24,94.34311841
2024-04-25,93.64492405
2024-04-26,93.59928704
2024-04-27,93.59928704
2024-04-28,93.59928704
2024-04-29,93.59928704
2024-04-30,92.43358823
2024-05-01,93.16973617
2024-05-02,92.61153234
2024-05-03,92.61153234
2024-05-04,92.61153234
2024-05-05,92.61153234
2024-05-06,92.61153234
2024-05-07,93.00609516
2024-05-08,94.16447584
2024-05-09,94.28852708
2024-05-10,93.79920347
2024-05-11,93.79920347
2024-05-12,93.79920347
2024-05-13,94.03516794
2024-05-14,94.12865958
2024-05-15,94.14222296
2024-05-16,94.29049320
2024-05-17,95.29261002
2024-05-18,95.29261002
2024-05-19,95.29261002
2024-05-20,95.12696211
2024-05-21,95.09029847
2024-05-22,95.02570354
2024-05-23,94.82423365
2024-05-24,94.86360287
2024-05-25,94.86360287
2024-05-26,94.86360287
2024-05-27,94.58466460
2024-05-28,94.84037727
2024-05-29,94.98651595
2024-05-30,94.06023480
2024-05-31,93.83539086
2024-06-01,93.83539086
2024-06-02,93.83539086
2024-06-03,94.00921548
2024-06-04,94.34149331
2024-06-05,94.69566430
2024-06-06,95.03333834
2024-06-07,95.25481373
2024-06-08,95.25481373
2024-06-09,95.25481373
2024-06-10,95.10821752
2024-06-11,95.26934492
2024-06-12,94.62826502
2024-06-13,94.82339995
2024-06-14,95.40331663
2024-06-15,95.40331663
2024-06-16,95.40331663
2024-06-17,95.74937804
2024-06-18,95.83510801
2024-06-19,95.65157055
2024-06-20,95.66046815
2024-06-21,95.39189976
2024-06-22,95.39189976
2024-06-23,95.39189976
2024-06-24,95.16846398
2024-06-25,95.27315491
2024-06-26,95.37617739
2024-06-27,94.56204911
2024-06-28,93.86618231
2024-06-29,93.86618231
2024-06-30,93.86618231
2024-07-01,94.51377824
2024-07-02,94.16643614
2024-07-03,93.84750723
2024-07-04,93.94093871
2024-07-05,94.16334961
2024-07-06,94.16334961
2024-07-07,94.16334961
2024-07-08,94.23060013
2024-07-09,94.42607727
2024-07-10,94.78804330
2024-07-11,94.94725318
2024-07-12,94.77249089
2024-07-13,94.77249089
2024-07-14,94.77249089
2024-07-15,94.77249089
2024-07-16,95.13252049
2024-07-17,95.91349617
2024-07-18,96.01169692
2024-07-19,96.22463656
2024-07-20,96.22463656
2024-07-21,96.22463656
2024-07-22,95.87621418
2024-07-23,95.78647366
2024-07-24,95.59623751
2024-07-25,95.57031936
2024-07-26,95.79393001
2024-07-27,95.79393001
2024-07-28,95.79393001
2024-07-29,95.64258164
2024-07-30,95.89358680
2024-07-31,95.80636219
2024-08-01,97.35890870
2024-08-02,97.90415705
2024-08-03,97.90415705
2024-08-04,97.90415705
2024-08-05,98.16172947
2024-08-06,98.29414896
2024-08-07,98.32621163
2024-08-08,97.88580509
2024-08-09,97.99688610
2024-08-10,97.99688610
2024-08-11,97.99688610
2024-08-12,97.99688610
2024-08-13,97.97382959
2024-08-14,98.45380534
2024-08-15,98.53851007
2024-08-16,99.03726372
2024-08-17,99.03726372
2024-08-18,99.03726372
2024-08-19,98.58715124
2024-08-20,98.97876819
2024-08-21,98.82487095
2024-08-22,99.43961402
2024-08-23,99.39464057
2024-08-24,99.39464057
2024-08-25,99.39464057
2024-08-26,99.14220244
2024-08-27,99.61032218
2024-08-28,99.45072822
2024-08-29,99.38476017
2024-08-30,99.24321759
2024-08-31,99.24321759
2024-09-01,99.24321759
2024-09-02,99.04811515
2024-09-03,98.55053327
2024-09-04,98.63615516
2024-09-05,99.24009783
2024-09-06,99.32207849
2024-09-07,99.32207849
2024-09-08,99.32207849
2024-09-09,99.65386896
2024-09-10,99.33269241
2024-09-11,99.65829802
2024-09-12,100.32815934
2024-09-13,100.47073850
2024-09-14,100.47073850
2024-09-15,100.47073850
2024-09-16,100.47073850
2024-09-17,100.92302029
2024-09-18,100.86530423
2024-09-19,100.59929922
2024-09-20,100.10522930
2024-09-21,100.10522930
2024-09-22,100.10522930
2024-09-23,100.10522930
2024-09-24,100.07961988
2024-09-25,100.33964224
2024-09-26,100.29362126
2024-09-27,99.90397202
2024-09-28,99.90397202
2024-09-29,99.90397202
2024-09-30,99.86117286
2024-10-01,99.82137748
2024-10-02,99.62528367
2024-10-03,99.90202906
2024-10-04,99.28174725
2024-10-05,99.28174725
2024-10-06,99.28174725
2024-10-07,98.85124988
2024-10-08,97.91445141
2024-10-09,98.15042064
2024-10-10,98.06762693
2024-10-11,97.80353954
2024-10-12,97.80353954
2024-10-13,97.80353954
2024-10-14,97.80353954
2024-10-15,97.91107492
2024-10-16,97.80870096
2024-10-17,98.35148565
2024-10-18,98.13881030
2024-10-19,98.13881030
2024-10-20,98.13881030
2024-10-21,97.90014388
2024-10-22,98.12402193
2024-10-23,96.97676754
2024-10-24,96.77509562
2024-10-25,96.95262082
2024-10-26,96.95262082
2024-10-27,96.95262082
2024-10-28,97.40165853
2024-10-29,96.90203312
2024-10-30,97.13338198
2024-10-31,96.93653875
2024-11-01,96.67227831
2024-11-02,96.67227831
2024-11-03,96.67227831
2024-11-04,96.67227831
2024-11-05,96.72652896
2024-11-06,96.60907316
2024-11-07,96.11983612
2024-11-08,96.23815051
2024-11-09,96.23815051
2024-11-10,96.23815051
2024-11-11,96.70564831
2024-11-12,96.71935218
2024-11-13,96.79374484
2024-11-14,96.07306585
2024-11-15,95.92629138
2024-11-16,95.92629138
2024-11-17,95.92629138
2024-11-18,96.26314691
2024-11-19,96.48584612
2024-11-20,96.79217923
2024-11-21,96.83391979
2024-11-22,96.49540981
2024-11-23,96.49540981
2024-11-24,96.49540981
2024-11-25,96.86556524
2024-11-26,97.25479452
2024-11-27,97.49841457
2024-11-28,97.71391200
2024-11-29,98.22941142
2024-11-30,98.22941142
2024-12-01,98.22941142
2024-12-02,98.53172953
2024-12-03,98.55733024
2024-12-04,98.81045750
2024-12-05,99.16858395
2024-12-06,99.34666950
2024-12-07,99.34666950
2024-12-08,99.34666950
2024-12-09,99.48649100
2024-12-10,99.69500633
2024-12-11,100.07806316
2024-12-12,99.90499206
2024-12-13,99.35635371
2024-12-14,99.35635371
2024-12-15,99.35635371
2024-12-16,99.28754109
2024-12-17,99.19771982
2024-12-18,99.38667828
2024-12-19,99.78468734
2024-12-20,98.65360885
2024-12-21,98.65360885
2024-12-22,98.65360885
2024-12-23,98.12912039
2024-12-24,98.78138956
2024-12-25,98.70610688
2024-12-26,98.70610688
2024-12-27,98.76515100
2024-12-28,98.76515100
2024-12-29,98.76515100
2024-12-30,99.29836637
2024-12-31,99.29836637
2025-01-01,99.29836637
2025-01-02,99.29836637
2025-01-03,99.29836637
2025-01-04,99.29836637
2025-01-05,99.29836637
2025-01-06,98.95981634
2025-01-07,98.95750098
2025-01-08,98.69932046
2025-01-09,98.52646301
2025-01-10,98.52892154
2025-01-11,98.52892154
2025-01-12,98.52892154
2025-01-13,98.52892154
2025-01-14,98.06866497
2025-01-15,97.43392446
2025-01-16,97.47389429
2025-01-17,98.32961390
2025-01-18,98.32961390
2025-01-19,98.32961390
2025-01-20,98.29904519
2025-01-21,98.48388750
2025-01-22,99.01247465
2025-01-23,98.61693873
2025-01-24,98.58295504
2025-01-25,98.58295504
2025-01-26,98.58295504
2025-01-27,98.65520166
2025-01-28,98.64426603
2025-01-29,99.06061951
2025-01-30,99.48619413
2025-01-31,99.52497733
2025-02-01,99.52497733
2025-02-02,99.52497733
2025-02-03,99.31153348
2025-02-04,99.70358304
2025-02-05,99.43022902
2025-02-06,99.86725162
2025-02-07,100.13865496
2025-02-08,100.13865496
2025-02-09,100.13865496
2025-02-10,99.84045927
2025-02-11,99.84045927
2025-02-12,99.56762505
2025-02-13,99.12895897
2025-02-14,99.19992579
2025-02-15,99.19992579
2025-02-16,99.19992579
2025-02-17,99.52966654
2025-02-18,99.23314437
2025-02-19,99.10049298
2025-02-20,99.00298454
2025-02-21,98.93753000
2025-02-22,98.93753000
2025-02-23,98.93753000
2025-02-24,98.93753000
2025-02-25,98.96272860
2025-02-26,99.74217409
2025-02-27,100.05801526
2025-02-28,100.35570366
2025-03-01,100.35570366
2025-03-02,100.35570366
2025-03-03,100.72015011
2025-03-04,100.56141143
2025-03-05,100.90559050
2025-03-06,100.46225674
2025-03-07,99.66573400
2025-03-08,99.66573400
2025-03-09,99.66573400
2025-03-10,100.23191460
2025-03-11,100.20446338
2025-03-12,100.87883060
2025-03-13,100.27704369
2025-03-14,100.45423644
2025-03-15,100.45423644
2025-03-16,100.45423644
2025-03-17,100.60870301
2025-03-18,100.88269341
2025-03-19,100.96196239
2025-03-20,100.96196239
2025-03-21,100.95459237
2025-03-22,100.95459237
2025-03-23,100.95459237
2025-03-24,101.35406000
2025-03-25,101.61478116
2025-03-26,101.41238067
2025-03-27,101.07073940
2025-03-28,100.89056251
2025-03-29,100.89056251
2025-03-30,100.89056251
2025-03-31,101.13878911
2025-04-01,101.54962387
2025-04-02,101.66519232
2025-04-03,101.79149861
2025-04-04,102.69266608
2025-04-05,102.69266608
2025-04-06,102.69266608
2025-04-07,102.41102282
2025-04-08,102.84514960
2025-04-09,102.15874359
2025-04-10,101.55240121
2025-04-11,102.06909749
2025-04-12,102.06909749
2025-04-13,102.06909749
2025-04-14,101.52859191
2025-04-15,101.45995269
2025-04-16,101.94812817
2025-04-17,102.22170240
2025-04-18,102.68860677
2025-04-19,102.68860677
2025-04-20,102.68860677
2025-04-21,102.67669571
2025-04-22,102.77199046
2025-04-23,102.90241099
2025-04-24,102.67712283
2025-04-25,102.87503329
2025-04-26,102.87503329
2025-04-27,102.87503329
2025-04-28,103.14122306
2025-04-29,103.14122306
2025-04-30,103.47216838
2025-05-01,103.74973392
2025-05-02,103.80019364
2025-05-03,103.80019364
2025-05-04,103.80019364
2025-05-05,103.80019364
2025-05-06,103.80019364
2025-05-07,103.40262520
2025-05-08,103.05616705
2025-05-09,103.16164442
2025-05-10,103.16164442
2025-05-11,103.16164442
2025-05-12,102.79555026
2025-05-13,102.41068043
2025-05-14,101.92693764
2025-05-15,101.82218519
2025-05-16,101.37820941
2025-05-17,101.37820941
2025-05-18,101.37820941
2025-05-19,101.88041536
2025-05-20,101.68339045
2025-05-21,102.47803211
2025-05-22,102.26780048
2025-05-23,101.95243982
2025-05-24,101.95243982
2025-05-25,101.95243982
2025-05-26,102.04021985
2025-05-27,102.54177590
2025-05-28,103.07812404
2025-05-29,102.53242711
2025-05-30,102.37357618
2025-05-31,102.37357618
2025-06-01,102.37357618
2025-06-02,103.00802598
2025-06-03,103.41812792
2025-06-04,103.47461594
2025-06-05,103.49742350
2025-06-06,103.85516328
2025-06-07,103.85516328
2025-06-08,103.85516328
2025-06-09,103.51782707
2025-06-10,103.65210470
2025-06-11,103.50414961
2025-06-12,103.60352125
2025-06-13,103.87930781
2025-06-14,103.87930781
2025-06-15,103.87930781
2025-06-16,104.37382193
2025-06-17,103.73466357
2025-06-18,103.52946883
2025-06-19,103.58290909
2025-06-20,103.97254066
2025-06-21,103.97254066
2025-06-22,103.97254066
2025-06-23,104.03982639
2025-06-24,104.06562327
2025-06-25,104.37767674
2025-06-26,104.66038984
2025-06-27,104.79935330
2025-06-28,104.79935330
2025-06-29,104.79935330
2025-06-30,104.78924876
2025-07-01,104.78521416
2025-07-02,105.22757291
2025-07-03,105.04488101
2025-07-04,104.74443374
2025-07-05,104.74443374
2025-07-06,104.74443374
2025-07-07,104.80337406
2025-07-08,104.94120045
2025-07-09,104.21938580
2025-07-10,103.76340191
2025-07-11,104.20557035
2025-07-12,104.20557035
2025-07-13,104.20557035
2025-07-14,103.93230979
2025-07-15,103.66259651
2025-07-16,103.53963909
2025-07-17,103.39457105
2025-07-18,103.86717998
2025-07-19,103.86717998
2025-07-20,103.86717998
2025-07-21,103.86717998
2025-07-22,103.99268228
2025-07-23,104.20414620
2025-07-24,104.41362342
2025-07-25,104.04950022
2025-07-26,104.04950022
2025-07-27,104.04950022
2025-07-28,104.05773584
2025-07-29,104.12596816
2025-07-30,104.27570474
2025-07-31,104.78457352
2025-08-01,104.76758731
2025-08-02,104.76758731
2025-08-03,104.76758731
2025-08-04,104.28113925
2025-08-05,104.31888224
2025-08-06,105.19427278
2025-08-07,105.00035156
2025-08-08,105.00347060
2025-08-09,105.00347060
2025-08-10,105.00347060
2025-08-11,105.00347060
2025-08-12,104.98444786
2025-08-13,105.16863656
2025-08-14,105.33271604
2025-08-15,105.53111569
2025-08-16,105.53111569
2025-08-17,105.53111569
2025-08-18,105.52457033
2025-08-19,105.39976473
2025-08-20,105.19457869
2025-08-21,105.34407502
2025-08-22,105.43740092
2025-08-23,105.43740092
2025-08-24,105.43740092
2025-08-25,105.20890089
2025-08-26,105.58149590
2025-08-27,105.35107073
2025-08-28,105.25725097
2025-08-29,105.48801149
2025-08-30,105.48801149
2025-08-31,105.48801149
2025-09-01,105.46036509
2025-09-02,105.32261582
2025-09-03,105.07444519
2025-09-04,104.55744340
2025-09-05,105.10493932
2025-09-06,105.10493932
2025-09-07,105.10493932
2025-09-08,105.15883850
2025-09-09,105.59212772
2025-09-10,105.63197513
2025-09-11,105.77403757
2025-09-12,105.98986558
2025-09-13,105.98986558
2025-09-14,105.98986558
2025-09-15,105.98986558
2025-09-16,105.99363776
2025-09-17,106.10995921
2025-09-18,106.13043440
2025-09-19,106.28882516
2025-09-20,106.28882516
2025-09-21,106.28882516
2025-09-22,105.87454066
2025-09-23,105.87454066
2025-09-24,105.75491873
2025-09-25,105.71628117
2025-09-26,105.50242242
2025-09-27,105.50242242
2025-09-28,105.50242242
2025-09-29,105.01190811
2025-09-30,105.35944586
2025-10-01,105.37477829
2025-10-02,105.33972727
2025-10-03,105.40374191
2025-10-04,105.40374191
2025-10-05,105.40374191
2025-10-06,105.62073185
2025-10-07,105.60683554
2025-10-08,105.29667312
2025-10-09,105.49272879
2025-10-10,105.55299647
2025-10-11,105.55299647
2025-10-12,105.55299647
2025-10-13,105.55299647
2025-10-14,105.21464961
2025-10-15,105.98594654
2025-10-16,105.98862491
2025-10-17,106.72089576
2025-10-18,106.72089576
2025-10-19,106.72089576
2025-10-20,107.03646934
2025-10-21,106.76397161
2025-10-22,106.87130591
2025-10-23,106.82772678
2025-10-24,106.86771667
2025-10-25,106.86771667
2025-10-26,106.86771667
2025-10-27,106.82161597
2025-10-28,106.53390861
2025-10-29,106.47525274
2025-10-30,106.06645762
2025-10-31,105.56964700
2025-11-01,105.56964700
2025-11-02,105.56964700
2025-11-03,105.56964700
2025-11-04,105.83067650
2025-11-05,105.50828038
2025-11-06,105.75192073
2025-11-07,105.55171690
2025-11-08,105.55171690
2025-11-09,105.55171690
2025-11-10,105.61668314
2025-11-11,105.36229934
2025-11-12,105.48488490
2025-11-13,105.38379831
2025-11-14,104.78288956
2025-11-15,104.78288956
2025-11-16,104.78288956
2025-11-17,104.84489903
2025-11-18,104.69493843
2025-11-19,104.78129186
2025-11-20,104.91571567
2025-11-21,104.53486837
2025-11-22,104.53486837
2025-11-23,104.53486837
2025-11-24,104.53486837
2025-11-25,104.61765831
2025-11-26,104.91287365
2025-11-27,104.24119930
2025-11-28,104.47091177
2025-11-29,104.47091177
2025-11-30,104.47091177
2025-12-01,104.63892607
2025-12-02,104.35522912
2025-12-03,103.96822243
2025-12-04,103.85772012
2025-12-05,103.54567202
2025-12-06,103.54567202
2025-12-07,103.54567202
2025-12-08,103.72462027
2025-12-09,103.60887220
2025-12-10,103.05198311
2025-12-11,102.50434158
2025-12-12,103.24502278
2025-12-13,103.24502278
2025-12-14,103.24502278
2025-12-15,103.32730246
2025-12-16,103.50477093
2025-12-17,103.50082129
2025-12-18,103.33307751
2025-12-19,103.44135260
2025-12-20,103.44135260
2025-12-21,103.44135260
2025-12-22,103.44923545
2025-12-23,103.13141685
2025-12-24,103.51129957
2025-12-25,103.65551265
2025-12-26,103.63126535
2025-12-27,103.63126535
2025-12-28,103.63126535
2025-12-29,103.65551786
2025-12-30,103.53470466
2025-12-31,103.53470466
2026-01-01,103.53470466
2026-01-02,103.53470466
2026-01-03,103.53470466
2026-01-04,103.53470466
2026-01-05,103.70740521
2026-01-06,103.78511555
2026-01-07,103.73390362
2026-01-08,103.75767673
2026-01-09,104.32665052
2026-01-10,104.32665052
2026-01-11,104.32665052
2026-01-12,104.32665052
2026-01-13,104.28396183
2026-01-14,104.24140386
2026-01-15,104.24819133
2026-01-16,104.43362968
2026-01-17,104.43362968
2026-01-18,104.43362968
2026-01-19,104.25176603
2026-01-20,104.16202309
2026-01-21,103.92397287
2026-01-22,103.85282995
2026-01-23,103.77726268
2026-01-24,103.77726268
2026-01-25,103.77726268
2026-01-26,103.62971196
2026-01-27,103.77868931
2026-01-28,103.55602030
2026-01-29,103.84645880
2026-01-30,103.66636422
2026-01-31,103.66636422
2026-02-01,103.66636422
2026-02-02,103.68210119
2026-02-03,103.79165574
2026-02-04,103.60741756
2026-02-05,103.40891911
2026-02-06,103.48565463
2026-02-07,103.48565463
2026-02-08,103.48565463
2026-02-09,103.79385116
2026-02-10,103.72215047
2026-02-11,103.72215047
2026-02-12,104.12837246
2026-02-13,104.13341154
2026-02-14,104.13341154
2026-02-15,104.13341154
2026-02-16,104.50743553
2026-02-17,104.71000522
2026-02-18,104.93283408
2026-02-19,104.73234941
2026-02-20,104.29434961
2026-02-21,104.29434961
2026-02-22,104.29434961
2026-02-23,104.29434961
2026-02-24,104.63371445
2026-02-25,105.06852602
2026-02-26,105.02480427
2026-02-27,105.19868302
2026-02-28,105.19868302
2026-03-01,105.19868302
2026-03-02,105.51182762
2026-03-03,105.64313118
2026-03-04,104.57968464
2026-03-05,104.48272411
2026-03-06,104.19077921
2026-03-07,104.19077921
2026-03-08,104.19077921
2026-03-09,104.03619552
2026-03-10,103.02820443
2026-03-11,103.78177992
2026-03-12,103.77022839
2026-03-13,103.15185184
2026-03-14,103.15185184
2026-03-15,103.15185184
2026-03-16,102.96393031
2026-03-17,102.86259795
2026-03-18,103.31591856
2026-03-19,103.66068099
2026-03-20,103.66068099
2026-03-21,103.66068099
2026-03-22,103.66068099
2026-03-23,103.08713391
2026-03-24,101.56113043
2026-03-25,102.00997203
2026-03-26,102.99469418
2026-03-27,102.78542070
2026-03-28,102.78542070
2026-03-29,102.78542070
2026-03-30,102.28497133
2026-03-31,102.55653803
2026-04-01,103.19877702
2026-04-02,103.87703003
2026-04-03,102.91825948
2026-04-04,102.91825948
2026-04-05,102.91825948
2026-04-06,102.91825948
2026-04-07,102.94267149
2026-04-08,103.26303341
2026-04-09,104.00576207
2026-04-10,103.70737942
2026-04-11,103.70737942
2026-04-12,103.70737942
2026-04-13,103.53764622
2026-04-14,103.27454350
2026-04-15,103.85315441
2026-04-16,103.98306328
2026-04-17,103.80648610
2026-04-18,103.80648610
2026-04-19,103.80648610
2026-04-20,103.58925826
2026-04-21,104.06088824
2026-04-22,104.25826021
2026-04-23,103.99629986
2026-04-24,103.65630996
2026-04-25,103.65630996
2026-04-26,103.65630996
2026-04-27,103.74666530
2026-04-28,103.90274832