,���h���P�ʌ^�b�`�R�|�P�T�|�P�W�O�R
2018-02-01,100.00000000
2018-02-02,100.00000000
2018-02-03,100.00000000
2018-02-04,100.00000000
2018-02-05,100.00000000
2018-02-06,100.00000000
2018-02-07,100.00000000
2018-02-08,100.00000000
2018-02-09,100.00000000
2018-02-10,100.00000000
2018-02-11,100.00000000
2018-02-12,100.00000000
2018-02-13,100.00000000
2018-02-14,100.00000000
2018-02-15,100.00000000
2018-02-16,100.00000000
2018-02-17,100.00000000
2018-02-18,100.00000000
2018-02-19,100.00000000
2018-02-20,100.00000000
2018-02-21,100.00000000
2018-02-22,100.00000000
2018-02-23,100.00000000
2018-02-24,100.00000000
2018-02-25,100.00000000
2018-02-26,100.00000000
2018-02-27,100.00000000
2018-02-28,100.00000000
2018-03-01,100.00000000
2018-03-02,100.00000000
2018-03-03,100.00000000
2018-03-04,100.00000000
2018-03-05,100.00000000
2018-03-06,100.00000000
2018-03-07,100.00000000
2018-03-08,100.00000000
2018-03-09,100.00000000
2018-03-10,100.00000000
2018-03-11,100.00000000
2018-03-12,100.00000000
2018-03-13,100.00000000
2018-03-14,100.01295890
2018-03-15,100.06747906
2018-03-16,100.09027163
2018-03-17,100.09027163
2018-03-18,100.09027163
2018-03-19,100.09161254
2018-03-20,100.32764167
2018-03-21,100.32764167
2018-03-22,100.23554310
2018-03-23,100.33793070
2018-03-24,100.33793070
2018-03-25,100.33793070
2018-03-26,100.39159343
2018-03-27,97.37093055
2018-03-28,97.53485130
2018-03-29,98.35416151
2018-03-30,98.36287392
2018-03-31,98.36287392
2018-04-01,98.36287392
2018-04-02,98.27351341
2018-04-03,98.20400642
2018-04-04,98.53675636
2018-04-05,97.67853235
2018-04-06,96.76333529
2018-04-07,96.76333529
2018-04-08,96.76333529
2018-04-09,97.14341625
2018-04-10,97.12702748
2018-04-11,96.91533864
2018-04-12,97.06617292
2018-04-13,96.86027722
2018-04-14,96.86027722
2018-04-15,96.86027722
2018-04-16,96.11751445
2018-04-17,96.01794209
2018-04-18,95.79166976
2018-04-19,96.09764713
2018-04-20,95.40339727
2018-04-21,95.40339727
2018-04-22,95.40339727
2018-04-23,95.03483658
2018-04-24,94.31114288
2018-04-25,94.57120774
2018-04-26,94.52504082
2018-04-27,94.25895860
2018-04-28,94.25895860
2018-04-29,94.25895860
2018-04-30,94.25895860
2018-05-01,94.74499870
2018-05-02,95.42706823
2018-05-03,95.42706823
2018-05-04,95.42706823
2018-05-05,95.42706823
2018-05-06,95.42706823
2018-05-07,95.05179623
2018-05-08,95.64891532
2018-05-09,95.94849289
2018-05-10,95.73682888
2018-05-11,95.58516049
2018-05-12,95.58516049
2018-05-13,95.58516049
2018-05-14,95.35417771
2018-05-15,95.31406116
2018-05-16,94.70526862
2018-05-17,94.17472686
2018-05-18,93.83477832
2018-05-19,93.83477832
2018-05-20,93.83477832
2018-05-21,93.84161231
2018-05-22,94.01124116
2018-05-23,94.24548709
2018-05-24,94.50067296
2018-05-25,94.76392566
2018-05-26,94.76392566
2018-05-27,94.76392566
2018-05-28,94.93211590
2018-05-29,95.17129129
2018-05-30,95.75010643
2018-05-31,96.67928155
2018-06-01,96.23567640
2018-06-02,96.23567640
2018-06-03,96.23567640
2018-06-04,95.85445676
2018-06-05,95.20327842
2018-06-06,95.13630634
2018-06-07,94.85216359
2018-06-08,94.09477475
2018-06-09,94.09477475
2018-06-10,94.09477475
2018-06-11,94.44478106
2018-06-12,94.33703052
2018-06-13,93.99506869
2018-06-14,94.23637838
2018-06-15,94.92955640
2018-06-16,94.92955640
2018-06-17,94.92955640
2018-06-18,94.96658415
2018-06-19,95.34446369
2018-06-20,95.96461516
2018-06-21,95.49545567
2018-06-22,95.45732959
2018-06-23,95.45732959
2018-06-24,95.45732959
2018-06-25,95.90364377
2018-06-26,95.69203583
2018-06-27,95.75756095
2018-06-28,95.59366269
2018-06-29,95.82184228
2018-06-30,95.82184228
2018-07-01,95.82184228
2018-07-02,95.59904921
2018-07-03,95.80433000
2018-07-04,96.10413317
2018-07-05,96.28735878
2018-07-06,96.03552439
2018-07-07,96.03552439
2018-07-08,96.03552439
2018-07-09,95.65231960
2018-07-10,95.42930880
2018-07-11,95.13282864
2018-07-12,95.02906422
2018-07-13,94.98127002
2018-07-14,94.98127002
2018-07-15,94.98127002
2018-07-16,94.98127002
2018-07-17,94.90604086
2018-07-18,94.32056995
2018-07-19,94.34994156
2018-07-20,94.24644496
2018-07-21,94.24644496
2018-07-22,94.24644496
2018-07-23,94.57127325
2018-07-24,93.61401942
2018-07-25,93.28935289
2018-07-26,93.79742107
2018-07-27,93.69950116
2018-07-28,93.69950116
2018-07-29,93.69950116
2018-07-30,94.02113472
2018-07-31,93.68736223
2018-08-01,93.89161408
2018-08-02,92.70182527
2018-08-03,92.46606923
2018-08-04,92.46606923
2018-08-05,92.46606923
2018-08-06,92.40449256
2018-08-07,92.32558014
2018-08-08,92.76376925
2018-08-09,92.42347900
2018-08-10,92.49160924
2018-08-11,92.49160924
2018-08-12,92.49160924
2018-08-13,92.97645876
2018-08-14,93.32527928
2018-08-15,93.50318106
2018-08-16,93.54461559
2018-08-17,93.71767818
2018-08-18,93.71767818
2018-08-19,93.71767818
2018-08-20,93.81904416
2018-08-21,93.78050536
2018-08-22,93.58783978
2018-08-23,93.38385647
2018-08-24,93.47143913
2018-08-25,93.47143913
2018-08-26,93.47143913
2018-08-27,93.38937728
2018-08-28,93.03848584
2018-08-29,92.55346831
2018-08-30,92.58553050
2018-08-31,92.41190032
2018-09-01,92.41190032
2018-09-02,92.41190032
2018-09-03,92.90895972
2018-09-04,93.01389909
2018-09-05,92.88755022
2018-09-06,92.61099714
2018-09-07,92.39282591
2018-09-08,92.39282591
2018-09-09,92.39282591
2018-09-10,92.79386159
2018-09-11,92.46860259
2018-09-12,92.80772666
2018-09-13,92.84642767
2018-09-14,92.47930565
2018-09-15,92.47930565
2018-09-16,92.47930565
2018-09-17,92.47930565
2018-09-18,92.31548910
2018-09-19,91.54516979
2018-09-20,91.21606298
2018-09-21,91.24618809
2018-09-22,91.24618809
2018-09-23,91.24618809
2018-09-24,91.24618809
2018-09-25,91.27332817
2018-09-26,90.79259128
2018-09-27,90.98265958
2018-09-28,91.38949992
2018-09-29,91.38949992
2018-09-30,91.38949992
2018-10-01,91.52594545
2018-10-02,91.43558948
2018-10-03,91.28140777
2018-10-04,91.47886972
2018-10-05,90.90123994
2018-10-06,90.90123994
2018-10-07,90.90123994
2018-10-08,90.90123994
2018-10-09,90.94570855
2018-10-10,90.31842489
2018-10-11,90.31532543
2018-10-12,90.43057745
2018-10-13,90.43057745
2018-10-14,90.43057745
2018-10-15,90.28196954
2018-10-16,90.71957798
2018-10-17,90.55738208
2018-10-18,90.62435316
2018-10-19,90.46072862
2018-10-20,90.46072862
2018-10-21,90.46072862
2018-10-22,90.79174505
2018-10-23,90.49581308
2018-10-24,90.91880101
2018-10-25,91.33646334
2018-10-26,91.70628322
2018-10-27,91.70628322
2018-10-28,91.70628322
2018-10-29,91.58473571
2018-10-30,91.59389693
2018-10-31,91.54609710
2018-11-01,90.76890067
2018-11-02,90.60687691
2018-11-03,90.60687691
2018-11-04,90.60687691
2018-11-05,89.63380680
2018-11-06,89.07712789
2018-11-07,89.25165484
2018-11-08,89.20499961
2018-11-09,88.83627164
2018-11-10,88.83627164
2018-11-11,88.83627164
2018-11-12,88.98609126
2018-11-13,89.10622782
2018-11-14,89.10386927
2018-11-15,89.24736187
2018-11-16,88.97338416
2018-11-17,88.97338416
2018-11-18,88.97338416
2018-11-19,89.35537137
2018-11-20,89.70823475
2018-11-21,89.45029657
2018-11-22,89.43585858
2018-11-23,89.43585858
2018-11-24,89.43585858
2018-11-25,89.43585858
2018-11-26,89.76894294
2018-11-27,90.00871884
2018-11-28,90.09378644
2018-11-29,90.11447756
2018-11-30,90.08403031
2018-12-01,90.08403031
2018-12-02,90.08403031
2018-12-03,90.01119611
2018-12-04,89.71373575
2018-12-05,90.64246158
2018-12-06,90.95289035
2018-12-07,91.63856054
2018-12-08,91.63856054
2018-12-09,91.63856054
2018-12-10,91.80279297
2018-12-11,91.94797248
2018-12-12,91.64223012
2018-12-13,91.45940928
2018-12-14,91.19851994
2018-12-15,91.19851994
2018-12-16,91.19851994
2018-12-17,91.72165289
2018-12-18,91.85531464
2018-12-19,91.83032154
2018-12-20,91.77772986
2018-12-21,92.16669030
2018-12-22,92.16669030
2018-12-23,92.16669030
2018-12-24,92.16669030
2018-12-25,91.76237632
2018-12-26,92.24453227
2018-12-27,92.34562453
2018-12-28,92.55988928
2018-12-29,92.55988928
2018-12-30,92.55988928
2018-12-31,92.55988928
2019-01-01,92.55988928
2019-01-02,92.55988928
2019-01-03,92.55988928
2019-01-04,94.39992295
2019-01-05,94.39992295
2019-01-06,94.39992295
2019-01-07,95.11739418
2019-01-08,94.26180247
2019-01-09,93.66103788
2019-01-10,93.23540194
2019-01-11,93.23541732
2019-01-12,93.23541732
2019-01-13,93.23541732
2019-01-14,93.23541732
2019-01-15,93.33316664
2019-01-16,93.38104422
2019-01-17,93.48068842
2019-01-18,93.34595274
2019-01-19,93.34595274
2019-01-20,93.34595274
2019-01-21,92.79964714
2019-01-22,93.06194738
2019-01-23,93.10075170
2019-01-24,92.95904314
2019-01-25,92.88569706
2019-01-26,92.88569706
2019-01-27,92.88569706
2019-01-28,93.47350710
2019-01-29,93.26531599
2019-01-30,93.29583249
2019-01-31,93.24207441
2019-02-01,93.26239922
2019-02-02,93.26239922
2019-02-03,93.26239922
2019-02-04,93.76957684
2019-02-05,93.12332376
2019-02-06,93.02249634
2019-02-07,93.67673249
2019-02-08,93.97542422
2019-02-09,93.97542422
2019-02-10,93.97542422
2019-02-11,93.97542422
2019-02-12,94.78826719
2019-02-13,94.27233389
2019-02-14,93.71709360
2019-02-15,93.70995742
2019-02-16,93.70995742
2019-02-17,93.70995742
2019-02-18,94.21942538
2019-02-19,93.65376408
2019-02-20,93.66053375
2019-02-21,93.89000234
2019-02-22,94.32609173
2019-02-23,94.32609173
2019-02-24,94.32609173
2019-02-25,94.28720580
2019-02-26,94.37311662
2019-02-27,93.99837806
2019-02-28,94.14444928
2019-03-01,93.97209960
2019-03-02,93.97209960
2019-03-03,93.97209960
2019-03-04,93.54538414
2019-03-05,93.36580151
2019-03-06,93.79090534
2019-03-07,94.46346698
2019-03-08,94.49832447
2019-03-09,94.49832447
2019-03-10,94.49832447
2019-03-11,95.23192025
2019-03-12,95.41887013
2019-03-13,95.25198005
2019-03-14,96.05762368
2019-03-15,95.87285329
2019-03-16,95.87285329
2019-03-17,95.87285329
2019-03-18,95.95383009
2019-03-19,95.84689099
2019-03-20,96.42688526
2019-03-21,96.42688526
2019-03-22,96.72845639
2019-03-23,96.72845639
2019-03-24,96.72845639
2019-03-25,98.26982376
2019-03-26,99.10992236
2019-03-27,98.67654331
2019-03-28,98.98841339
2019-03-29,99.69184238
2019-03-30,99.69184238
2019-03-31,99.69184238
2019-04-01,99.33267660
2019-04-02,98.79171104
2019-04-03,98.84066312
2019-04-04,98.60713021
2019-04-05,97.78480551
2019-04-06,97.78480551
2019-04-07,97.78480551
2019-04-08,97.60806534
2019-04-09,98.26936740
2019-04-10,97.74194067
2019-04-11,98.10672718
2019-04-12,98.10719662
2019-04-13,98.10719662
2019-04-14,98.10719662
2019-04-15,98.04715286
2019-04-16,97.44033285
2019-04-17,97.65640494
2019-04-18,97.24806494
2019-04-19,97.68541798
2019-04-20,97.68541798
2019-04-21,97.68541798
2019-04-22,97.43073246
2019-04-23,97.46129668
2019-04-24,98.14597652
2019-04-25,99.14746974
2019-04-26,99.35552297
2019-04-27,99.35552297
2019-04-28,99.35552297
2019-04-29,99.35552297
2019-04-30,99.35552297
2019-05-01,99.35552297
2019-05-02,99.35552297
2019-05-03,99.35552297
2019-05-04,99.35552297
2019-05-05,99.35552297
2019-05-06,99.35552297
2019-05-07,99.63084736
2019-05-08,99.10250747
2019-05-09,99.54012393
2019-05-10,99.37070753
2019-05-11,99.37070753
2019-05-12,99.37070753
2019-05-13,99.46723395
2019-05-14,99.36263112
2019-05-15,99.45641156
2019-05-16,99.46700108
2019-05-17,100.26919608
2019-05-18,100.26919608
2019-05-19,100.26919608
2019-05-20,100.15635403
2019-05-21,99.63505994
2019-05-22,100.32023132
2019-05-23,100.33528929
2019-05-24,100.52575447
2019-05-25,100.52575447
2019-05-26,100.52575447
2019-05-27,100.84350321
2019-05-28,100.63928695
2019-05-29,100.78941571
2019-05-30,101.41098877
2019-05-31,100.86194836
2019-06-01,100.86194836
2019-06-02,100.86194836
2019-06-03,101.86236303
2019-06-04,101.52906052
2019-06-05,101.65992183
2019-06-06,101.89187419
2019-06-07,102.23796726
2019-06-08,102.23796726
2019-06-09,102.23796726
2019-06-10,101.89668108
2019-06-11,101.93146912
2019-06-12,102.12411267
2019-06-13,102.36178162
2019-06-14,102.54396051
2019-06-15,102.54396051
2019-06-16,102.54396051
2019-06-17,103.05297130
2019-06-18,103.20504111
2019-06-19,103.69910459
2019-06-20,104.13529102
2019-06-21,105.25010044
2019-06-22,105.25010044
2019-06-23,105.25010044
2019-06-24,104.95588378
2019-06-25,104.98866444
2019-06-26,105.15460438
2019-06-27,104.88873463
2019-06-28,104.07200990
2019-06-29,104.07200990
2019-06-30,104.07200990
2019-07-01,104.61182174
2019-07-02,104.50425819
2019-07-03,104.36363507
2019-07-04,105.06018584
2019-07-05,105.10481425
2019-07-06,105.10481425
2019-07-07,105.10481425
2019-07-08,105.15321418
2019-07-09,104.48654038
2019-07-10,104.63289008
2019-07-11,104.79614459
2019-07-12,104.88424912
2019-07-13,104.88424912
2019-07-14,104.88424912
2019-07-15,104.88424912
2019-07-16,103.15436761
2019-07-17,103.48177328
2019-07-18,103.39979895
2019-07-19,103.81549220
2019-07-20,103.81549220
2019-07-21,103.81549220
2019-07-22,103.80618576
2019-07-23,104.25489599
2019-07-24,104.73184442
2019-07-25,104.68772812
2019-07-26,105.11851184
2019-07-27,105.11851184
2019-07-28,105.11851184
2019-07-29,104.82247614
2019-07-30,105.14536522
2019-07-31,104.99198862
2019-08-01,104.91043756
2019-08-02,104.49646423
2019-08-03,104.49646423
2019-08-04,104.49646423
2019-08-05,106.07064077
2019-08-06,105.92967915
2019-08-07,106.79818038
2019-08-08,107.78835586
2019-08-09,107.91631314
2019-08-10,107.91631314
2019-08-11,107.91631314
2019-08-12,107.91631314
2019-08-13,108.66332810
2019-08-14,108.51043717
2019-08-15,108.04782538
2019-08-16,109.27269583
2019-08-17,109.27269583
2019-08-18,109.27269583
2019-08-19,109.64446143
2019-08-20,109.48562092
2019-08-21,109.30681108
2019-08-22,109.29756099
2019-08-23,108.96563337
2019-08-24,108.96563337
2019-08-25,108.96563337
2019-08-26,108.68102810
2019-08-27,109.76937220
2019-08-28,109.51195709
2019-08-29,110.19598312
2019-08-30,110.33318428
2019-08-31,110.33318428
2019-09-01,110.33318428
2019-09-02,110.26748263
2019-09-03,109.75223179
2019-09-04,109.53208231
2019-09-05,109.89958731
2019-09-06,109.18040496
2019-09-07,109.18040496
2019-09-08,109.18040496
2019-09-09,108.23183337
2019-09-10,109.21506600
2019-09-11,108.55567360
2019-09-12,108.06929338
2019-09-13,107.90957248
2019-09-14,107.90957248
2019-09-15,107.90957248
2019-09-16,107.90957248
2019-09-17,107.47245886
2019-09-18,107.98019960
2019-09-19,108.14686801
2019-09-20,109.27365877
2019-09-21,109.27365877
2019-09-22,109.27365877
2019-09-23,109.27365877
2019-09-24,109.60722536
2019-09-25,110.32266723
2019-09-26,111.02950831
2019-09-27,111.08001153
2019-09-28,111.08001153
2019-09-29,111.08001153
2019-09-30,111.09372336
2019-10-01,111.13743207
2019-10-02,110.54811450
2019-10-03,110.51860998
2019-10-04,111.45684512
2019-10-05,111.45684512
2019-10-06,111.45684512
2019-10-07,111.83163470
2019-10-08,111.90644939
2019-10-09,111.65012230
2019-10-10,111.79062918
2019-10-11,111.63612480
2019-10-12,111.63612480
2019-10-13,111.63612480
2019-10-14,111.63612480
2019-10-15,109.69924819
2019-10-16,109.53708056
2019-10-17,109.16635680
2019-10-18,108.19058991
2019-10-19,108.19058991
2019-10-20,108.19058991
2019-10-21,108.03467710
2019-10-22,108.03467710
2019-10-23,107.26102825
2019-10-24,108.18523035
2019-10-25,108.75201894
2019-10-26,108.75201894
2019-10-27,108.75201894
2019-10-28,109.33505320
2019-10-29,109.08928549
2019-10-30,107.96183354
2019-10-31,108.27370634
2019-11-01,107.81637704
2019-11-02,107.81637704
2019-11-03,107.81637704
2019-11-04,107.81637704
2019-11-05,108.76537970
2019-11-06,107.61390412
2019-11-07,106.64472674
2019-11-08,107.43091966
2019-11-09,107.43091966
2019-11-10,107.43091966
2019-11-11,106.59543337
2019-11-12,106.43449004
2019-11-13,106.53584888
2019-11-14,106.36475071
2019-11-15,107.77575773
2019-11-16,107.77575773
2019-11-17,107.77575773
2019-11-18,108.43173283
2019-11-19,108.18301592
2019-11-20,108.79486238
2019-11-21,109.67747735
2019-11-22,109.99519085
2019-11-23,109.99519085
2019-11-24,109.99519085
2019-11-25,109.50960509
2019-11-26,109.70363059
2019-11-27,109.92312869
2019-11-28,110.76863761
2019-11-29,110.76592046
2019-11-30,110.76592046
2019-12-01,110.76592046
2019-12-02,110.34444550
2019-12-03,109.46452877
2019-12-04,108.40309830
2019-12-05,109.92447475
2019-12-06,109.56011634
2019-12-07,109.56011634
2019-12-08,109.56011634
2019-12-09,109.31329241
2019-12-10,108.83854281
2019-12-11,109.19287235
2019-12-12,108.43560624
2019-12-13,108.90255664
2019-12-14,108.90255664
2019-12-15,108.90255664
2019-12-16,107.81614027
2019-12-17,109.32846843
2019-12-18,109.32273153
2019-12-19,108.77509013
2019-12-20,108.30659680
2019-12-21,108.30659680
2019-12-22,108.30659680
2019-12-23,108.28629516
2019-12-24,108.41912855
2019-12-25,108.45014824
2019-12-26,108.60872947
2019-12-27,108.57770593
2019-12-28,108.57770593
2019-12-29,108.57770593
2019-12-30,108.75283211
2019-12-31,108.75283211
2020-01-01,108.75283211
2020-01-02,108.75283211
2020-01-03,108.75283211
2020-01-04,108.75283211
2020-01-05,108.75283211
2020-01-06,108.91831412
2020-01-07,110.11556895
2020-01-08,109.72476373
2020-01-09,109.53292677
2020-01-10,109.08867371
2020-01-11,109.08867371
2020-01-12,109.08867371
2020-01-13,109.08867371
2020-01-14,108.87160743
2020-01-15,109.00526028
2020-01-16,109.39074169
2020-01-17,109.88302442
2020-01-18,109.88302442
2020-01-19,109.88302442
2020-01-20,109.98979017
2020-01-21,110.19246363
2020-01-22,110.14452892
2020-01-23,110.76948039
2020-01-24,110.71809266
2020-01-25,110.71809266
2020-01-26,110.71809266
2020-01-27,110.73179469
2020-01-28,110.35433514
2020-01-29,111.87002920
2020-01-30,111.18316691
2020-01-31,111.58752452
2020-02-01,111.58752452
2020-02-02,111.58752452
2020-02-03,111.75304955
2020-02-04,112.12201141
2020-02-05,112.29058585
2020-02-06,111.08520447
2020-02-07,110.67272678
2020-02-08,110.67272678
2020-02-09,110.67272678
2020-02-10,110.90453778
2020-02-11,110.90453778
2020-02-12,111.41705116
2020-02-13,110.85380376
2020-02-14,111.03019810
2020-02-15,111.03019810
2020-02-16,111.03019810
2020-02-17,110.82957530
2020-02-18,110.80359696
2020-02-19,111.12640784
2020-02-20,111.04633904
2020-02-21,111.12419707
2020-02-22,111.12419707
2020-02-23,111.12419707
2020-02-24,111.12419707
2020-02-25,111.90819206
2020-02-26,111.66426253
2020-02-27,111.85462296
2020-02-28,112.39796350
2020-02-29,112.39796350
2020-03-01,112.39796350
2020-03-02,112.73552561
2020-03-03,113.22373244
2020-03-04,113.46690984
2020-03-05,114.30119254
2020-03-06,112.86749096
2020-03-07,112.86749096
2020-03-08,112.86749096
2020-03-09,112.54663013
2020-03-10,110.16672427
2020-03-11,107.93598394
2020-03-12,108.64562580
2020-03-13,106.02331619
2020-03-14,106.02331619
2020-03-15,106.02331619
2020-03-16,101.97027679
2020-03-17,104.67899830
2020-03-18,105.89341579
2020-03-19,106.22556478
2020-03-20,106.22556478
2020-03-21,106.22556478
2020-03-22,106.22556478
2020-03-23,104.92815154
2020-03-24,110.48874622
2020-03-25,109.35017295
2020-03-26,106.80067225
2020-03-27,108.09724544
2020-03-28,108.09724544
2020-03-29,108.09724544
2020-03-30,108.39040657
2020-03-31,109.85179388
2020-04-01,109.58883867
2020-04-02,110.14077792
2020-04-03,109.73959322
2020-04-04,109.73959322
2020-04-05,109.73959322
2020-04-06,110.49736673
2020-04-07,110.38904075
2020-04-08,108.62281444
2020-04-09,107.34942995
2020-04-10,108.08756925
2020-04-11,108.08756925
2020-04-12,108.08756925
2020-04-13,107.77536004
2020-04-14,107.71291435
2020-04-15,107.06689064
2020-04-16,106.76550291
2020-04-17,107.71151296
2020-04-18,107.71151296
2020-04-19,107.71151296
2020-04-20,107.59450390
2020-04-21,108.41313206
2020-04-22,108.20966229
2020-04-23,108.64854802
2020-04-24,108.28151975
2020-04-25,108.28151975
2020-04-26,108.28151975
2020-04-27,108.19150099
2020-04-28,108.22376337
2020-04-29,108.22376337
2020-04-30,107.98591384
2020-05-01,108.57045412
2020-05-02,108.57045412
2020-05-03,108.57045412
2020-05-04,108.57045412
2020-05-05,108.57045412
2020-05-06,108.57045412
2020-05-07,108.82353695
2020-05-08,108.57342716
2020-05-09,108.57342716
2020-05-10,108.57342716
2020-05-11,109.58459700
2020-05-12,108.37478491
2020-05-13,108.59327010
2020-05-14,108.57573793
2020-05-15,109.34002589
2020-05-16,109.34002589
2020-05-17,109.34002589
2020-05-18,108.77054991
2020-05-19,108.89506695
2020-05-20,107.73076699
2020-05-21,108.19683981
2020-05-22,108.61051182
2020-05-23,108.61051182
2020-05-24,108.61051182
2020-05-25,109.18463850
2020-05-26,109.11160217
2020-05-27,108.57125871
2020-05-28,108.54991849
2020-05-29,108.63302409
2020-05-30,108.63302409
2020-05-31,108.63302409
2020-06-01,108.71972519
2020-06-02,109.18547995
2020-06-03,109.47070911
2020-06-04,108.76841817
2020-06-05,107.47035455
2020-06-06,107.47035455
2020-06-07,107.47035455
2020-06-08,106.74701071
2020-06-09,106.98400135
2020-06-10,107.55782823
2020-06-11,108.20206359
2020-06-12,109.48807671
2020-06-13,109.48807671
2020-06-14,109.48807671
2020-06-15,109.14005550
2020-06-16,109.49626550
2020-06-17,108.75900316
2020-06-18,109.29759732
2020-06-19,109.76358511
2020-06-20,109.76358511
2020-06-21,109.76358511
2020-06-22,110.04736163
2020-06-23,110.30085012
2020-06-24,109.67556045
2020-06-25,109.66860274
2020-06-26,110.17603366
2020-06-27,110.17603366
2020-06-28,110.17603366
2020-06-29,110.31136938
2020-06-30,110.27454744
2020-07-01,110.30580884
2020-07-02,109.66139304
2020-07-03,110.05097720
2020-07-04,110.05097720
2020-07-05,110.05097720
2020-07-06,110.56686966
2020-07-07,110.09690496
2020-07-08,110.64782811
2020-07-09,110.98965311
2020-07-10,110.81216856
2020-07-11,110.81216856
2020-07-12,110.81216856
2020-07-13,111.43254417
2020-07-14,110.82591287
2020-07-15,110.60388634
2020-07-16,110.82712635
2020-07-17,110.56518721
2020-07-18,110.56518721
2020-07-19,110.56518721
2020-07-20,110.94315497
2020-07-21,111.12630725
2020-07-22,111.34427072
2020-07-23,111.34427072
2020-07-24,111.34427072
2020-07-25,111.34427072
2020-07-26,111.34427072
2020-07-27,111.17902792
2020-07-28,111.13185499
2020-07-29,110.70197553
2020-07-30,111.26785934
2020-07-31,111.54181272
2020-08-01,111.54181272
2020-08-02,111.54181272
2020-08-03,111.99937932
2020-08-04,112.19483246
2020-08-05,112.14897854
2020-08-06,112.62585932
2020-08-07,112.31941337
2020-08-08,112.31941337
2020-08-09,112.31941337
2020-08-10,112.31941337
2020-08-11,112.70089862
2020-08-12,111.75240887
2020-08-13,111.25611933
2020-08-14,111.65258808
2020-08-15,111.65258808
2020-08-16,111.65258808
2020-08-17,110.94308534
2020-08-18,111.51924351
2020-08-19,111.59502519
2020-08-20,112.01573163
2020-08-21,112.29020277
2020-08-22,112.29020277
2020-08-23,112.29020277
2020-08-24,111.95000388
2020-08-25,112.38888495
2020-08-26,112.20967728
2020-08-27,111.73085435
2020-08-28,111.97281813
2020-08-29,111.97281813
2020-08-30,111.97281813
2020-08-31,110.85121698
2020-09-01,111.39691114
2020-09-02,111.45110964
2020-09-03,111.95404793
2020-09-04,112.02837411
2020-09-05,112.02837411
2020-09-06,112.02837411
2020-09-07,112.03035757
2020-09-08,111.22034627
2020-09-09,111.15620705
2020-09-10,111.76529349
2020-09-11,111.31130946
2020-09-12,111.31130946
2020-09-13,111.31130946
2020-09-14,111.72875303
2020-09-15,112.48552897
2020-09-16,112.42611220
2020-09-17,112.71408550
2020-09-18,112.53059215
2020-09-19,112.53059215
2020-09-20,112.53059215
2020-09-21,112.53059215
2020-09-22,112.53059215
2020-09-23,112.01333684
2020-09-24,112.93274264
2020-09-25,112.94792724
2020-09-26,112.94792724
2020-09-27,112.94792724
2020-09-28,113.11591435
2020-09-29,113.51138546
2020-09-30,113.30368369
2020-10-01,113.09917813
2020-10-02,112.92679734
2020-10-03,112.92679734
2020-10-04,112.92679734
2020-10-05,113.66205864
2020-10-06,113.85922526
2020-10-07,113.27940251
2020-10-08,113.55662757
2020-10-09,112.88370315
2020-10-10,112.88370315
2020-10-11,112.88370315
2020-10-12,113.13065770
2020-10-13,113.19357679
2020-10-14,113.42352682
2020-10-15,113.79737337
2020-10-16,114.45920786
2020-10-17,114.45920786
2020-10-18,114.45920786
2020-10-19,114.95893012
2020-10-20,114.40504523
2020-10-21,114.51816940
2020-10-22,114.13071080
2020-10-23,114.25966629
2020-10-24,114.25966629
2020-10-25,114.25966629
2020-10-26,114.01713312
2020-10-27,114.47218462
2020-10-28,114.39990631
2020-10-29,114.19135128
2020-10-30,113.91812152
2020-10-31,113.91812152
2020-11-01,113.91812152
2020-11-02,113.49265397
2020-11-03,113.49265397
2020-11-04,113.61371057
2020-11-05,113.86244541
2020-11-06,114.62692948
2020-11-07,114.62692948
2020-11-08,114.62692948
2020-11-09,114.72022170
2020-11-10,114.45545695
2020-11-11,112.94409897
2020-11-12,112.03403382
2020-11-13,113.10077730
2020-11-14,113.10077730
2020-11-15,113.10077730
2020-11-16,113.48022803
2020-11-17,113.55691252
2020-11-18,112.72840742
2020-11-19,113.15416819
2020-11-20,113.14095869
2020-11-21,113.14095869
2020-11-22,113.14095869
2020-11-23,113.14095869
2020-11-24,113.52107667
2020-11-25,113.36522211
2020-11-26,113.16019623
2020-11-27,113.37351271
2020-11-28,113.37351271
2020-11-29,113.37351271
2020-11-30,113.34356759
2020-12-01,113.46120518
2020-12-02,113.44421584
2020-12-03,112.90623920
2020-12-04,112.63477433
2020-12-05,112.63477433
2020-12-06,112.63477433
2020-12-07,112.94359252
2020-12-08,112.40686989
2020-12-09,112.52382710
2020-12-10,112.17825833
2020-12-11,112.77414397
2020-12-12,112.77414397
2020-12-13,112.77414397
2020-12-14,112.85050030
2020-12-15,112.92146024
2020-12-16,113.04010851
2020-12-17,112.87564205
2020-12-18,112.91591868
2020-12-19,112.91591868
2020-12-20,112.91591868
2020-12-21,112.70239637
2020-12-22,112.84888492
2020-12-23,113.06040390
2020-12-24,113.25810426
2020-12-25,112.69820218
2020-12-26,112.69820218
2020-12-27,112.69820218
2020-12-28,112.63689425
2020-12-29,112.58406090
2020-12-30,112.87996052
2020-12-31,112.87996052
2021-01-01,112.87996052
2021-01-02,112.87996052
2021-01-03,112.87996052
2021-01-04,112.71017461
2021-01-05,113.10450998
2021-01-06,114.11431428
2021-01-07,112.97505197
2021-01-08,112.81922627
2021-01-09,112.81922627
2021-01-10,112.81922627
2021-01-11,112.81922627
2021-01-12,112.64318292
2021-01-13,112.21226304
2021-01-14,112.72099641
2021-01-15,113.03632754
2021-01-16,113.03632754
2021-01-17,113.03632754
2021-01-18,112.94726509
2021-01-19,113.00166896
2021-01-20,112.90601892
2021-01-21,113.30307811
2021-01-22,113.47305811
2021-01-23,113.47305811
2021-01-24,113.47305811
2021-01-25,112.59670636
2021-01-26,112.73822027
2021-01-27,112.72438943
2021-01-28,112.82886950
2021-01-29,112.77172393
2021-01-30,112.77172393
2021-01-31,112.77172393
2021-02-01,111.86171160
2021-02-02,111.88466059
2021-02-03,112.13673225
2021-02-04,112.00615048
2021-02-05,111.42263316
2021-02-06,111.42263316
2021-02-07,111.42263316
2021-02-08,112.00102014
2021-02-09,111.54957416
2021-02-10,112.32517266
2021-02-11,112.32517266
2021-02-12,112.58459832
2021-02-13,112.58459832
2021-02-14,112.58459832
2021-02-15,112.29621906
2021-02-16,111.44208896
2021-02-17,111.51217489
2021-02-18,110.32490153
2021-02-19,110.43974655
2021-02-20,110.43974655
2021-02-21,110.43974655
2021-02-22,109.27785846
2021-02-23,109.27785846
2021-02-24,107.39053543
2021-02-25,106.50660179
2021-02-26,105.44292749
2021-02-27,105.44292749
2021-02-28,105.44292749
2021-03-01,102.88908439
2021-03-02,105.31396775
2021-03-03,104.53888001
2021-03-04,105.44948913
2021-03-05,104.14833259
2021-03-06,104.14833259
2021-03-07,104.14833259
2021-03-08,104.01240746
2021-03-09,104.74845948
2021-03-10,104.40817437
2021-03-11,104.96764839
2021-03-12,105.67166452
2021-03-13,105.67166452
2021-03-14,105.67166452
2021-03-15,104.94212373
2021-03-16,104.27230995
2021-03-17,105.42591883
2021-03-18,105.34126287
2021-03-19,104.28949683
2021-03-20,104.28949683
2021-03-21,104.28949683
2021-03-22,104.42288800
2021-03-23,105.04753768
2021-03-24,105.15645822
2021-03-25,105.94646683
2021-03-26,105.70416779
2021-03-27,105.70416779
2021-03-28,105.70416779
2021-03-29,106.00397293
2021-03-30,105.32873388
2021-03-31,104.39225358
2021-04-01,104.42891948
2021-04-02,104.75675684
2021-04-03,104.75675684
2021-04-04,104.75675684
2021-04-05,104.70361342
2021-04-06,104.69298401
2021-04-07,105.47884818
2021-04-08,105.94812748
2021-04-09,106.28786753
2021-04-10,106.28786753
2021-04-11,106.28786753
2021-04-12,106.36440234
2021-04-13,106.29215879
2021-04-14,105.84848756
2021-04-15,106.32106443
2021-04-16,106.63317257
2021-04-17,106.63317257
2021-04-18,106.63317257
2021-04-19,107.25334374
2021-04-20,107.12922116
2021-04-21,106.38654301
2021-04-22,107.03576359
2021-04-23,107.37310756
2021-04-24,107.37310756
2021-04-25,107.37310756
2021-04-26,107.08730622
2021-04-27,106.91404474
2021-04-28,106.81911640
2021-04-29,106.81911640
2021-04-30,106.93508500
2021-05-01,106.93508500
2021-05-02,106.93508500
2021-05-03,106.93508500
2021-05-04,106.93508500
2021-05-05,106.93508500
2021-05-06,106.39954714
2021-05-07,107.30671606
2021-05-08,107.30671606
2021-05-09,107.30671606
2021-05-10,107.89518137
2021-05-11,107.73308774
2021-05-12,107.13761174
2021-05-13,106.46388415
2021-05-14,105.78570122
2021-05-15,105.78570122
2021-05-16,105.78570122
2021-05-17,106.48631717
2021-05-18,106.91222868
2021-05-19,106.40806290
2021-05-20,106.64480701
2021-05-21,106.71481943
2021-05-22,106.71481943
2021-05-23,106.71481943
2021-05-24,107.18488220
2021-05-25,107.53320241
2021-05-26,107.79371762
2021-05-27,107.92283660
2021-05-28,108.10565324
2021-05-29,108.10565324
2021-05-30,108.10565324
2021-05-31,107.76235422
2021-06-01,107.49569703
2021-06-02,107.45256492
2021-06-03,107.74676220
2021-06-04,107.95521113
2021-06-05,107.95521113
2021-06-06,107.95521113
2021-06-07,107.69991778
2021-06-08,108.38429658
2021-06-09,108.40007159
2021-06-10,109.07251225
2021-06-11,110.06106915
2021-06-12,110.06106915
2021-06-13,110.06106915
2021-06-14,109.81238473
2021-06-15,109.82931341
2021-06-16,109.64600543
2021-06-17,109.18391144
2021-06-18,108.12824790
2021-06-19,108.12824790
2021-06-20,108.12824790
2021-06-21,108.89125877
2021-06-22,109.51869184
2021-06-23,108.63906388
2021-06-24,109.13675193
2021-06-25,109.20095272
2021-06-26,109.20095272
2021-06-27,109.20095272
2021-06-28,109.26306993
2021-06-29,108.68377549
2021-06-30,109.14207247
2021-07-01,109.04830753
2021-07-02,109.16270673
2021-07-03,109.16270673
2021-07-04,109.16270673
2021-07-05,109.55578657
2021-07-06,110.02177093
2021-07-07,109.60530453
2021-07-08,110.67572561
2021-07-09,110.69446379
2021-07-10,110.69446379
2021-07-11,110.69446379
2021-07-12,110.68834239
2021-07-13,111.00036696
2021-07-14,110.92581945
2021-07-15,110.92784007
2021-07-16,111.19971833
2021-07-17,111.19971833
2021-07-18,111.19971833
2021-07-19,111.28058699
2021-07-20,111.17588576
2021-07-21,111.77599307
2021-07-22,111.77599307
2021-07-23,111.77599307
2021-07-24,111.77599307
2021-07-25,111.77599307
2021-07-26,111.99443600
2021-07-27,111.99104391
2021-07-28,111.95940028
2021-07-29,111.48423507
2021-07-30,112.78152605
2021-07-31,112.78152605
2021-08-01,112.78152605
2021-08-02,112.51741484
2021-08-03,112.84530083
2021-08-04,113.20742885
2021-08-05,113.26566886
2021-08-06,113.07329890
2021-08-07,113.07329890
2021-08-08,113.07329890
2021-08-09,113.07329890
2021-08-10,112.62259348
2021-08-11,112.50401529
2021-08-12,112.33418722
2021-08-13,112.76165924
2021-08-14,112.76165924
2021-08-15,112.76165924
2021-08-16,112.55634270
2021-08-17,113.21838515
2021-08-18,113.26015900
2021-08-19,112.97531446
2021-08-20,113.20902954
2021-08-21,113.20902954
2021-08-22,113.20902954
2021-08-23,113.54939407
2021-08-24,113.46235846
2021-08-25,113.11263808
2021-08-26,113.20543682
2021-08-27,112.86848378
2021-08-28,112.86848378
2021-08-29,112.86848378
2021-08-30,112.79934032
2021-08-31,113.12107957
2021-09-01,113.42846586
2021-09-02,112.74405075
2021-09-03,113.19506506
2021-09-04,113.19506506
2021-09-05,113.19506506
2021-09-06,113.04942082
2021-09-07,113.05155779
2021-09-08,112.91979066
2021-09-09,112.47867661
2021-09-10,112.33266838
2021-09-11,112.33266838
2021-09-12,112.33266838
2021-09-13,112.85666164
2021-09-14,112.30346492
2021-09-15,112.60450491
2021-09-16,113.16756741
2021-09-17,112.41983115
2021-09-18,112.41983115
2021-09-19,112.41983115
2021-09-20,112.41983115
2021-09-21,111.91206765
2021-09-22,112.13720451
2021-09-23,112.13720451
2021-09-24,112.36340174
2021-09-25,112.36340174
2021-09-26,112.36340174
2021-09-27,111.16977948
2021-09-28,111.01253138
2021-09-29,110.26456891
2021-09-30,109.86720429
2021-10-01,110.04426946
2021-10-02,110.04426946
2021-10-03,110.04426946
2021-10-04,109.81472207
2021-10-05,109.97428736
2021-10-06,109.95076133
2021-10-07,108.95063392
2021-10-08,109.40785877
2021-10-09,109.40785877
2021-10-10,109.40785877
2021-10-11,108.98422837
2021-10-12,108.43531830
2021-10-13,108.21270829
2021-10-14,108.75493566
2021-10-15,109.39796520
2021-10-16,109.39796520
2021-10-17,109.39796520
2021-10-18,109.12677935
2021-10-19,108.19165965
2021-10-20,107.80269300
2021-10-21,107.08573718
2021-10-22,107.30010312
2021-10-23,107.30010312
2021-10-24,107.30010312
2021-10-25,107.00077210
2021-10-26,107.15948035
2021-10-27,106.85487170
2021-10-28,106.21909921
2021-10-29,105.11682081
2021-10-30,105.11682081
2021-10-31,105.11682081
2021-11-01,102.03249220
2021-11-02,104.18984395
2021-11-03,104.18984395
2021-11-04,104.72592695
2021-11-05,105.80261054
2021-11-06,105.80261054
2021-11-07,105.80261054
2021-11-08,105.92303602
2021-11-09,106.22714667
2021-11-10,105.78058124
2021-11-11,106.33545613
2021-11-12,105.60068408
2021-11-13,105.60068408
2021-11-14,105.60068408
2021-11-15,105.73698003
2021-11-16,106.07683962
2021-11-17,105.14155556
2021-11-18,104.55407165
2021-11-19,105.16421283
2021-11-20,105.16421283
2021-11-21,105.16421283
2021-11-22,104.86821848
2021-11-23,104.86821848
2021-11-24,104.88468510
2021-11-25,104.83737477
2021-11-26,104.96171441
2021-11-27,104.96171441
2021-11-28,104.96171441
2021-11-29,106.09907021
2021-11-30,105.70236515
2021-12-01,106.08031315
2021-12-02,106.01794822
2021-12-03,106.58765072
2021-12-04,106.58765072
2021-12-05,106.58765072
2021-12-06,107.77512828
2021-12-07,108.24256863
2021-12-08,107.41970938
2021-12-09,107.19654665
2021-12-10,106.94839929
2021-12-11,106.94839929
2021-12-12,106.94839929
2021-12-13,107.37686955
2021-12-14,107.70683556
2021-12-15,108.06348079
2021-12-16,108.20850144
2021-12-17,108.07569444
2021-12-18,108.07569444
2021-12-19,108.07569444
2021-12-20,107.58665938
2021-12-21,108.17609011
2021-12-22,107.50763468
2021-12-23,107.44169874
2021-12-24,107.21579967
2021-12-25,107.21579967
2021-12-26,107.21579967
2021-12-27,107.44577381
2021-12-28,107.48898893
2021-12-29,107.56462012
2021-12-30,107.92377903
2021-12-31,107.92377903
2022-01-01,107.92377903
2022-01-02,107.92377903
2022-01-03,107.92377903
2022-01-04,107.21041785
2022-01-05,106.40291231
2022-01-06,106.00332383
2022-01-07,105.26873818
2022-01-08,105.26873818
2022-01-09,105.26873818
2022-01-10,105.26873818
2022-01-11,105.13056822
2022-01-12,104.48122432
2022-01-13,105.06993558
2022-01-14,105.14496760
2022-01-15,105.14496760
2022-01-16,105.14496760
2022-01-17,105.22474445
2022-01-18,104.75643415
2022-01-19,104.63954849
2022-01-20,104.19615211
2022-01-21,104.23114472
2022-01-22,104.23114472
2022-01-23,104.23114472
2022-01-24,104.97011675
2022-01-25,104.62329202
2022-01-26,104.44776803
2022-01-27,104.43283659
2022-01-28,103.43602715
2022-01-29,103.43602715
2022-01-30,103.43602715
2022-01-31,103.69608591
2022-02-01,104.13427093
2022-02-02,103.84989294
2022-02-03,103.62090195
2022-02-04,104.05194666
2022-02-05,104.05194666
2022-02-06,104.05194666
2022-02-07,103.29413456
2022-02-08,103.15251975
2022-02-09,101.65636786
2022-02-10,101.47776026
2022-02-11,101.47776026
2022-02-12,101.47776026
2022-02-13,101.47776026
2022-02-14,101.31691771
2022-02-15,101.39415342
2022-02-16,100.53925835
2022-02-17,100.46836148
2022-02-18,100.80233831
2022-02-19,100.80233831
2022-02-20,100.80233831
2022-02-21,100.62846849
2022-02-22,101.09725255
2022-02-23,101.09725255
2022-02-24,101.04211451
2022-02-25,101.71050810
2022-02-26,101.71050810
2022-02-27,101.71050810
2022-02-28,101.12300552
2022-03-01,101.31448668
2022-03-02,100.97644299
2022-03-03,101.90452889
2022-03-04,101.18543479
2022-03-05,101.18543479
2022-03-06,101.18543479
2022-03-07,101.23706253
2022-03-08,101.21836840
2022-03-09,100.00645172
2022-03-10,99.15224101
2022-03-11,98.99434811
2022-03-12,98.99434811
2022-03-13,98.99434811
2022-03-14,98.76621336
2022-03-15,98.18510723
2022-03-16,97.65222857
2022-03-17,98.16011039
2022-03-18,98.27974783
2022-03-19,98.27974783
2022-03-20,98.27974783
2022-03-21,98.27974783
2022-03-22,97.62103843
2022-03-23,96.29911134
2022-03-24,95.63002935
2022-03-25,95.33047918
2022-03-26,95.33047918
2022-03-27,95.33047918
2022-03-28,95.24054679
2022-03-29,94.13816737
2022-03-30,94.17015844
2022-03-31,95.30638139
2022-04-01,94.59820999
2022-04-02,94.59820999
2022-04-03,94.59820999
2022-04-04,94.94410636
2022-04-05,94.82595962
2022-04-06,94.70777120
2022-04-07,93.90549087
2022-04-08,94.38513495
2022-04-09,94.38513495
2022-04-10,94.38513495
2022-04-11,94.04886903
2022-04-12,93.79959984
2022-04-13,93.21137420
2022-04-14,93.48851492
2022-04-15,93.88830369
2022-04-16,93.88830369
2022-04-17,93.88830369
2022-04-18,93.65973111
2022-04-19,93.58353470
2022-04-20,92.55729270
2022-04-21,92.18391464
2022-04-22,92.48650336
2022-04-23,92.48650336
2022-04-24,92.48650336
2022-04-25,91.89097333
2022-04-26,91.68031254
2022-04-27,91.75508123
2022-04-28,91.84625807
2022-04-29,91.84625807
2022-04-30,91.84625807
2022-05-01,91.84625807
2022-05-02,91.51629974
2022-05-03,91.51629974
2022-05-04,91.51629974
2022-05-05,91.51629974
2022-05-06,90.14507432
2022-05-07,90.14507432
2022-05-08,90.14507432
2022-05-09,88.69688451
2022-05-10,88.41813548
2022-05-11,88.34812317
2022-05-12,88.65206669
2022-05-13,89.24161384
2022-05-14,89.24161384
2022-05-15,89.24161384
2022-05-16,89.77216344
2022-05-17,90.01064660
2022-05-18,89.46657221
2022-05-19,89.16649471
2022-05-20,89.81604614
2022-05-21,89.81604614
2022-05-22,89.81604614
2022-05-23,90.54060970
2022-05-24,90.54836604
2022-05-25,90.32801360
2022-05-26,90.80092727
2022-05-27,90.95591083
2022-05-28,90.95591083
2022-05-29,90.95591083
2022-05-30,90.81347715
2022-05-31,90.86913655
2022-06-01,90.01713571
2022-06-02,89.09138571
2022-06-03,88.30501053
2022-06-04,88.30501053
2022-06-05,88.30501053
2022-06-06,88.03190053
2022-06-07,88.00009258
2022-06-08,87.09667386
2022-06-09,87.35310711
2022-06-10,87.35979355
2022-06-11,87.35979355
2022-06-12,87.35979355
2022-06-13,86.72916985
2022-06-14,87.08594200
2022-06-15,84.77610156
2022-06-16,83.18215130
2022-06-17,82.98682064
2022-06-18,82.98682064
2022-06-19,82.98682064
2022-06-20,82.90199964
2022-06-21,83.38254506
2022-06-22,83.33189175
2022-06-23,83.90861561
2022-06-24,85.06700786
2022-06-25,85.06700786
2022-06-26,85.06700786
2022-06-27,85.58339862
2022-06-28,85.30436867
2022-06-29,85.72133873
2022-06-30,85.31321284
2022-07-01,85.08157757
2022-07-02,85.08157757
2022-07-03,85.08157757
2022-07-04,85.93668290
2022-07-05,86.81060431
2022-07-06,86.79648578
2022-07-07,87.55856309
2022-07-08,86.64882629
2022-07-09,86.64882629
2022-07-10,86.64882629
2022-07-11,86.85241325
2022-07-12,86.56352093
2022-07-13,87.27423176
2022-07-14,87.71885068
2022-07-15,87.54726120
2022-07-16,87.54726120
2022-07-17,87.54726120
2022-07-18,87.54726120
2022-07-19,87.33107015
2022-07-20,86.68546054
2022-07-21,86.64516038
2022-07-22,86.81239724
2022-07-23,86.81239724
2022-07-24,86.81239724
2022-07-25,87.24901472
2022-07-26,87.80866951
2022-07-27,88.03684069
2022-07-28,89.03832340
2022-07-29,89.86781938
2022-07-30,89.86781938
2022-07-31,89.86781938
2022-08-01,91.36240722
2022-08-02,91.53809612
2022-08-03,92.54596690
2022-08-04,91.15972965
2022-08-05,90.69655190
2022-08-06,90.69655190
2022-08-07,90.69655190
2022-08-08,91.30788321
2022-08-09,90.13159863
2022-08-10,90.52835027
2022-08-11,90.52835027
2022-08-12,89.50940698
2022-08-13,89.50940698
2022-08-14,89.50940698
2022-08-15,88.56593943
2022-08-16,89.29116623
2022-08-17,90.56841359
2022-08-18,90.13080920
2022-08-19,89.45669835
2022-08-20,89.45669835
2022-08-21,89.45669835
2022-08-22,88.85667998
2022-08-23,87.53368594
2022-08-24,86.72187018
2022-08-25,86.82050070
2022-08-26,86.51515708
2022-08-27,86.51515708
2022-08-28,86.51515708
2022-08-29,87.38583809
2022-08-30,86.48407977
2022-08-31,87.00384278
2022-09-01,87.36283795
2022-09-02,86.68768614
2022-09-03,86.68768614
2022-09-04,86.68768614
2022-09-05,87.08912450
2022-09-06,87.31116989
2022-09-07,87.16989308
2022-09-08,86.28603491
2022-09-09,87.28557096
2022-09-10,87.28557096
2022-09-11,87.28557096
2022-09-12,87.47677603
2022-09-13,87.20759556
2022-09-14,87.18983181
2022-09-15,86.66409421
2022-09-16,86.72986030
2022-09-17,86.72986030
2022-09-18,86.72986030
2022-09-19,86.72986030
2022-09-20,86.75189073
2022-09-21,87.70710495
2022-09-22,87.26086988
2022-09-23,87.26086988
2022-09-24,87.26086988
2022-09-25,87.26086988
2022-09-26,87.15580631
2022-09-27,85.21743608
2022-09-28,84.59650878
2022-09-29,84.39919969
2022-09-30,85.21466830
2022-10-01,85.21466830
2022-10-02,85.21466830
2022-10-03,85.11483582
2022-10-04,85.48602187
2022-10-05,86.18081088
2022-10-06,87.14353155
2022-10-07,86.08551897
2022-10-08,86.08551897
2022-10-09,86.08551897
2022-10-10,86.08551897
2022-10-11,85.53909587
2022-10-12,84.25352367
2022-10-13,85.05951192
2022-10-14,84.45827208
2022-10-15,84.45827208
2022-10-16,84.45827208
2022-10-17,84.32758431
2022-10-18,84.23658549
2022-10-19,85.04285353
2022-10-20,84.72800371
2022-10-21,83.90995204
2022-10-22,83.90995204
2022-10-23,83.90995204
2022-10-24,82.92303364
2022-10-25,82.67335371
2022-10-26,83.50060561
2022-10-27,84.32294738
2022-10-28,85.02780079
2022-10-29,85.02780079
2022-10-30,85.02780079
2022-10-31,86.11394524
2022-11-01,85.79660269
2022-11-02,85.53250951
2022-11-03,85.53250951
2022-11-04,85.20344097
2022-11-05,85.20344097
2022-11-06,85.20344097
2022-11-07,86.05389929
2022-11-08,85.71217117
2022-11-09,84.58627520
2022-11-10,85.70768096
2022-11-11,86.47223796
2022-11-12,86.47223796
2022-11-13,86.47223796
2022-11-14,87.17724966
2022-11-15,86.67384376
2022-11-16,86.90632190
2022-11-17,87.20911135
2022-11-18,88.20359845
2022-11-19,88.20359845
2022-11-20,88.20359845
2022-11-21,88.41393113
2022-11-22,88.63475589
2022-11-23,88.63475589
2022-11-24,88.74448519
2022-11-25,89.18383926
2022-11-26,89.18383926
2022-11-27,89.18383926
2022-11-28,88.77780468
2022-11-29,89.64021722
2022-11-30,89.26147699
2022-12-01,89.96204507
2022-12-02,90.49776122
2022-12-03,90.49776122
2022-12-04,90.49776122
2022-12-05,91.36746389
2022-12-06,91.33041301
2022-12-07,91.14487208
2022-12-08,90.97170712
2022-12-09,90.64873091
2022-12-10,90.64873091
2022-12-11,90.64873091
2022-12-12,91.42658042
2022-12-13,90.51739519
2022-12-14,90.47724412
2022-12-15,90.88899484
2022-12-16,90.15404789
2022-12-17,90.15404789
2022-12-18,90.15404789
2022-12-19,90.23989618
2022-12-20,89.85767635
2022-12-21,89.17673290
2022-12-22,89.04957553
2022-12-23,89.11315906
2022-12-24,89.11315906
2022-12-25,89.11315906
2022-12-26,89.37805550
2022-12-27,88.87852262
2022-12-28,89.05614804
2022-12-29,87.78456206
2022-12-30,87.98742367
2022-12-31,87.98742367
2023-01-01,87.98742367
2023-01-02,87.98742367
2023-01-03,87.98742367
2023-01-04,88.21317740
2023-01-05,89.10286243
2023-01-06,89.12408005
2023-01-07,89.12408005
2023-01-08,89.12408005
2023-01-09,89.12408005
2023-01-10,88.74685739
2023-01-11,89.49598355
2023-01-12,89.51902080
2023-01-13,90.12826962
2023-01-14,90.12826962
2023-01-15,90.12826962
2023-01-16,90.85756541
2023-01-17,91.08626153
2023-01-18,90.37059349
2023-01-19,89.99359430
2023-01-20,91.82401631
2023-01-21,91.82401631
2023-01-22,91.82401631
2023-01-23,91.59463487
2023-01-24,91.68091564
2023-01-25,91.61605350
2023-01-26,90.67481994
2023-01-27,90.51753404
2023-01-28,90.51753404
2023-01-29,90.51753404
2023-01-30,89.88824591
2023-01-31,90.27951803
2023-02-01,89.72234291
2023-02-02,89.95311344
2023-02-03,90.52893543
2023-02-04,90.52893543
2023-02-05,90.52893543
2023-02-06,92.05593143
2023-02-07,91.02292690
2023-02-08,89.82941945
2023-02-09,89.93618899
2023-02-10,89.63402174
2023-02-11,89.63402174
2023-02-12,89.63402174
2023-02-13,89.46287866
2023-02-14,88.80586757
2023-02-15,88.81650891
2023-02-16,88.95043550
2023-02-17,88.67481733
2023-02-18,88.67481733
2023-02-19,88.67481733
2023-02-20,87.94145566
2023-02-21,87.92116757
2023-02-22,87.90317864
2023-02-23,87.90317864
2023-02-24,87.57445556
2023-02-25,87.57445556
2023-02-26,87.57445556
2023-02-27,87.93861493
2023-02-28,87.41584202
2023-03-01,87.89343332
2023-03-02,88.25185782
2023-03-03,87.57115006
2023-03-04,87.57115006
2023-03-05,87.57115006
2023-03-06,87.20709770
2023-03-07,88.09174403
2023-03-08,89.10233948
2023-03-09,88.84127871
2023-03-10,89.09874145
2023-03-11,89.09874145
2023-03-12,89.09874145
2023-03-13,90.27321745
2023-03-14,89.95238833
2023-03-15,89.51340943
2023-03-16,89.89323237
2023-03-17,90.40795104
2023-03-18,90.40795104
2023-03-19,90.40795104
2023-03-20,90.69661278
2023-03-21,90.69661278
2023-03-22,91.82087239
2023-03-23,91.20766625
2023-03-24,91.96198065
2023-03-25,91.96198065
2023-03-26,91.96198065
2023-03-27,92.44869090
2023-03-28,92.85799666
2023-03-29,91.79055378
2023-03-30,91.84655511
2023-03-31,91.11269397
2023-04-01,91.11269397
2023-04-02,91.11269397
2023-04-03,91.28650446
2023-04-04,91.19903985
2023-04-05,91.71942841
2023-04-06,92.37380535
2023-04-07,92.89297209
2023-04-08,92.89297209
2023-04-09,92.89297209
2023-04-10,93.01606336
2023-04-11,93.02725431
2023-04-12,92.48580192
2023-04-13,92.01117228
2023-04-14,91.71399184
2023-04-15,91.71399184
2023-04-16,91.71399184
2023-04-17,91.54050208
2023-04-18,91.02705653
2023-04-19,90.27731263
2023-04-20,90.10589885
2023-04-21,90.10236634
2023-04-22,90.10236634
2023-04-23,90.10236634
2023-04-24,90.69920162
2023-04-25,90.69658005
2023-04-26,90.66559030
2023-04-27,91.68278642
2023-04-28,91.14643717
2023-04-29,91.14643717
2023-04-30,91.14643717
2023-05-01,91.62809131
2023-05-02,91.79622510
2023-05-03,91.79622510
2023-05-04,91.79622510
2023-05-05,91.79622510
2023-05-06,91.79622510
2023-05-07,91.79622510
2023-05-08,90.59803523
2023-05-09,91.16999458
2023-05-10,90.76996052
2023-05-11,90.87767551
2023-05-12,91.29291715
2023-05-13,91.29291715
2023-05-14,91.29291715
2023-05-15,91.86877580
2023-05-16,91.09636123
2023-05-17,90.98939543
2023-05-18,90.99991690
2023-05-19,90.46473019
2023-05-20,90.46473019
2023-05-21,90.46473019
2023-05-22,89.96300013
2023-05-23,90.20635391
2023-05-24,89.78950494
2023-05-25,90.03005632
2023-05-26,89.82457793
2023-05-27,89.82457793
2023-05-28,89.82457793
2023-05-29,89.58486622
2023-05-30,89.86569229
2023-05-31,90.04664297
2023-06-01,90.51980998
2023-06-02,90.25957757
2023-06-03,90.25957757
2023-06-04,90.25957757
2023-06-05,90.04170593
2023-06-06,89.14247697
2023-06-07,89.01164844
2023-06-08,88.86510803
2023-06-09,87.74862547
2023-06-10,87.74862547
2023-06-11,87.74862547
2023-06-12,88.06600391
2023-06-13,88.12283528
2023-06-14,88.36033099
2023-06-15,87.87153790
2023-06-16,87.71133535
2023-06-17,87.71133535
2023-06-18,87.71133535
2023-06-19,87.83600929
2023-06-20,88.15622258
2023-06-21,87.69040395
2023-06-22,88.08579472
2023-06-23,88.01856271
2023-06-24,88.01856271
2023-06-25,88.01856271
2023-06-26,87.90720321
2023-06-27,88.22191689
2023-06-28,88.19737002
2023-06-29,88.91322715
2023-06-30,88.68852324
2023-07-01,88.68852324
2023-07-02,88.68852324
2023-07-03,88.32911486
2023-07-04,88.47757861
2023-07-05,88.39720071
2023-07-06,88.44835582
2023-07-07,87.44387420
2023-07-08,87.44387420
2023-07-09,87.44387420
2023-07-10,86.48383682
2023-07-11,86.39732635
2023-07-12,87.29832890
2023-07-13,87.90175433
2023-07-14,88.40316352
2023-07-15,88.40316352
2023-07-16,88.40316352
2023-07-17,88.40316352
2023-07-18,89.16163650
2023-07-19,89.03738655
2023-07-20,89.64327742
2023-07-21,89.00756683
2023-07-22,89.00756683
2023-07-23,89.00756683
2023-07-24,88.39732018
2023-07-25,88.46441109
2023-07-26,88.31609776
2023-07-27,88.76026962
2023-07-28,89.44300030
2023-07-29,89.44300030
2023-07-30,89.44300030
2023-07-31,89.15948137
2023-08-01,88.74381701
2023-08-02,89.23334175
2023-08-03,88.86297225
2023-08-04,88.73968136
2023-08-05,88.73968136
2023-08-06,88.73968136
2023-08-07,88.38070308
2023-08-08,88.50180046
2023-08-09,89.53912307
2023-08-10,89.73158598
2023-08-11,89.73158598
2023-08-12,89.73158598
2023-08-13,89.73158598
2023-08-14,89.30449010
2023-08-15,88.55145383
2023-08-16,88.12775700
2023-08-17,88.43365532
2023-08-18,87.51504798
2023-08-19,87.51504798
2023-08-20,87.51504798
2023-08-21,88.09425434
2023-08-22,87.86656690
2023-08-23,87.92565892
2023-08-24,88.43806636
2023-08-25,88.99381709
2023-08-26,88.99381709
2023-08-27,88.99381709
2023-08-28,88.50275597
2023-08-29,88.70641205
2023-08-30,89.12375647
2023-08-31,89.31408925
2023-09-01,89.72353772
2023-09-02,89.72353772
2023-09-03,89.72353772
2023-09-04,90.14471499
2023-09-05,89.75257962
2023-09-06,89.48871637
2023-09-07,89.48861775
2023-09-08,89.03793070
2023-09-09,89.03793070
2023-09-10,89.03793070
2023-09-11,89.79564073
2023-09-12,89.27981479
2023-09-13,89.35910785
2023-09-14,89.32164780
2023-09-15,89.56702473
2023-09-16,89.56702473
2023-09-17,89.56702473
2023-09-18,89.56702473
2023-09-19,89.82982361
2023-09-20,89.22973991
2023-09-21,88.85987844
2023-09-22,88.37335203
2023-09-23,88.37335203
2023-09-24,88.37335203
2023-09-25,88.14965062
2023-09-26,88.40738759
2023-09-27,87.79521700
2023-09-28,87.88226956
2023-09-29,87.41683654
2023-09-30,87.41683654
2023-10-01,87.41683654
2023-10-02,87.26475458
2023-10-03,87.36706273
2023-10-04,87.12438141
2023-10-05,86.18386082
2023-10-06,86.75230311
2023-10-07,86.75230311
2023-10-08,86.75230311
2023-10-09,86.75230311
2023-10-10,86.95583260
2023-10-11,87.23843697
2023-10-12,87.57189237
2023-10-13,87.98895158
2023-10-14,87.98895158
2023-10-15,87.98895158
2023-10-16,87.64015247
2023-10-17,87.85494008
2023-10-18,87.04442677
2023-10-19,86.39381703
2023-10-20,85.73598721
2023-10-21,85.73598721
2023-10-22,85.73598721
2023-10-23,86.03872038
2023-10-24,85.76964409
2023-10-25,86.28469578
2023-10-26,86.08941039
2023-10-27,84.98376013
2023-10-28,84.98376013
2023-10-29,84.98376013
2023-10-30,85.23022859
2023-10-31,84.82556228
2023-11-01,84.58263977
2023-11-02,84.46214376
2023-11-03,84.46214376
2023-11-04,84.46214376
2023-11-05,84.46214376
2023-11-06,85.52054564
2023-11-07,85.93487498
2023-11-08,86.06742205
2023-11-09,86.94112559
2023-11-10,87.30009098
2023-11-11,87.30009098
2023-11-12,87.30009098
2023-11-13,86.77643657
2023-11-14,86.53940934
2023-11-15,86.50392896
2023-11-16,87.23205788
2023-11-17,87.25195246
2023-11-18,87.25195246
2023-11-19,87.25195246
2023-11-20,87.97129525
2023-11-21,87.63725848
2023-11-22,88.30775406
2023-11-23,88.30775406
2023-11-24,88.24738891
2023-11-25,88.24738891
2023-11-26,88.24738891
2023-11-27,87.81030586
2023-11-28,87.78545633
2023-11-29,88.31944762
2023-11-30,89.27772997
2023-12-01,89.12901175
2023-12-02,89.12901175
2023-12-03,89.12901175
2023-12-04,88.73051754
2023-12-05,89.09862709
2023-12-06,89.34224065
2023-12-07,90.29540344
2023-12-08,90.23085902
2023-12-09,90.23085902
2023-12-10,90.23085902
2023-12-11,90.91727900
2023-12-12,90.47022219
2023-12-13,90.34017125
2023-12-14,90.64532815
2023-12-15,91.99731509
2023-12-16,91.99731509
2023-12-17,91.99731509
2023-12-18,91.92059154
2023-12-19,92.67767931
2023-12-20,92.33660293
2023-12-21,92.81842493
2023-12-22,92.97613466
2023-12-23,92.97613466
2023-12-24,92.97613466
2023-12-25,93.12101426
2023-12-26,93.16670455
2023-12-27,93.20097490
2023-12-28,93.58251089
2023-12-29,94.13616739
2023-12-30,94.13616739
2023-12-31,94.13616739
2024-01-01,94.13616739
2024-01-02,94.13616739
2024-01-03,94.13616739
2024-01-04,93.59440452
2024-01-05,92.65765828
2024-01-06,92.65765828
2024-01-07,92.65765828
2024-01-08,92.65765828
2024-01-09,91.98980634
2024-01-10,92.55056737
2024-01-11,92.53810016
2024-01-12,92.44907832
2024-01-13,92.44907832
2024-01-14,92.44907832
2024-01-15,92.61058575
2024-01-16,92.65264105
2024-01-17,92.37369730
2024-01-18,91.99319535
2024-01-19,91.61597449
2024-01-20,91.61597449
2024-01-21,91.61597449
2024-01-22,91.50657027
2024-01-23,91.98818051
2024-01-24,92.45125803
2024-01-25,92.29881164
2024-01-26,92.06497417
2024-01-27,92.06497417
2024-01-28,92.06497417
2024-01-29,92.17010988
2024-01-30,92.39865959
2024-01-31,92.88386371
2024-02-01,93.79830284
2024-02-02,93.79087664
2024-02-03,93.79087664
2024-02-04,93.79087664
2024-02-05,94.08456814
2024-02-06,93.22428011
2024-02-07,93.05217644
2024-02-08,93.32352924
2024-02-09,93.30040554
2024-02-10,93.30040554
2024-02-11,93.30040554
2024-02-12,93.30040554
2024-02-13,93.16033588
2024-02-14,92.69237968
2024-02-15,92.02996036
2024-02-16,93.04722788
2024-02-17,93.04722788
2024-02-18,93.04722788
2024-02-19,92.64244853
2024-02-20,92.75768230
2024-02-21,92.76770384
2024-02-22,92.82610501
2024-02-23,92.82610501
2024-02-24,92.82610501
2024-02-25,92.82610501
2024-02-26,92.94160937
2024-02-27,93.25254608
2024-02-28,93.11987335
2024-02-29,92.93371294
2024-03-01,93.19093970
2024-03-02,93.19093970
2024-03-03,93.19093970
2024-03-04,93.23575494
2024-03-05,93.45094661
2024-03-06,93.52833586
2024-03-07,93.98953699
2024-03-08,94.01882112
2024-03-09,94.01882112
2024-03-10,94.01882112
2024-03-11,94.49454028
2024-03-12,94.80901575
2024-03-13,94.84597752
2024-03-14,94.34706691
2024-03-15,94.07496620
2024-03-16,94.07496620
2024-03-17,94.07496620
2024-03-18,93.55777524
2024-03-19,93.56482716
2024-03-20,93.56482716
2024-03-21,94.03355410
2024-03-22,93.98104078
2024-03-23,93.98104078
2024-03-24,93.98104078
2024-03-25,94.50295387
2024-03-26,94.80087840
2024-03-27,94.65464662
2024-03-28,94.85322620
2024-03-29,95.29166940
2024-03-30,95.29166940
2024-03-31,95.29166940
2024-04-01,95.31468443
2024-04-02,95.30317594
2024-04-03,94.71807658
2024-04-04,94.38075198
2024-04-05,94.22582173
2024-04-06,94.22582173
2024-04-07,94.22582173
2024-04-08,94.75337420
2024-04-09,94.36333691
2024-04-10,94.44757667
2024-04-11,94.80841354
2024-04-12,93.63542365
2024-04-13,93.63542365
2024-04-14,93.63542365
2024-04-15,93.15708475
2024-04-16,93.23896815
2024-04-17,92.79843584
2024-04-18,92.27202066
2024-04-19,92.86791761
2024-04-20,92.86791761
2024-04-21,92.86791761
2024-04-22,92.99594291
2024-04-23,92.62240815
2024-04-24,93.08114026
2024-04-25,92.38568396
2024-04-26,92.34174413
2024-04-27,92.34174413
2024-04-28,92.34174413
2024-04-29,92.34174413
2024-04-30,91.17877484
2024-05-01,91.96235174
2024-05-02,91.41209409
2024-05-03,91.41209409
2024-05-04,91.41209409
2024-05-05,91.41209409
2024-05-06,91.41209409
2024-05-07,91.80443608
2024-05-08,92.94581015
2024-05-09,93.08118507
2024-05-10,92.58331224
2024-05-11,92.58331224
2024-05-12,92.58331224
2024-05-13,92.81899121
2024-05-14,92.87724005
2024-05-15,92.89200883
2024-05-16,93.08291231
2024-05-17,94.00658354
2024-05-18,94.00658354
2024-05-19,94.00658354
2024-05-20,93.84226642
2024-05-21,93.84070479
2024-05-22,93.82508801
2024-05-23,93.61680185
2024-05-24,93.62377125
2024-05-25,93.62377125
2024-05-26,93.62377125
2024-05-27,93.34639725
2024-05-28,93.60067629
2024-05-29,93.74511374
2024-05-30,92.77344189
2024-05-31,92.55346687
2024-06-01,92.55346687
2024-06-02,92.55346687
2024-06-03,92.72639830
2024-06-04,93.06749764
2024-06-05,93.43518266
2024-06-06,93.76165911
2024-06-07,93.98029020
2024-06-08,93.98029020
2024-06-09,93.98029020
2024-06-10,93.88480594
2024-06-11,94.07380432
2024-06-12,93.42642274
2024-06-13,93.54830302
2024-06-14,94.12987636
2024-06-15,94.12987636
2024-06-16,94.12987636
2024-06-17,94.51918435
2024-06-18,94.56914303
2024-06-19,94.37159897
2024-06-20,94.38390078
2024-06-21,94.12696487
2024-06-22,94.12696487
2024-06-23,94.12696487
2024-06-24,93.90815008
2024-06-25,94.01073046
2024-06-26,94.07866788
2024-06-27,93.31678355
2024-06-28,92.61433484
2024-06-29,92.61433484
2024-06-30,92.61433484
2024-07-01,93.28061579
2024-07-02,92.93335902
2024-07-03,92.58199834
2024-07-04,92.67024583
2024-07-05,92.86501811
2024-07-06,92.86501811
2024-07-07,92.86501811
2024-07-08,92.92915979
2024-07-09,93.16179549
2024-07-10,93.52013982
2024-07-11,93.67436145
2024-07-12,93.46110914
2024-07-13,93.46110914
2024-07-14,93.46110914
2024-07-15,93.46110914
2024-07-16,93.86111970
2024-07-17,94.63630977
2024-07-18,94.76813219
2024-07-19,94.97795774
2024-07-20,94.97795774
2024-07-21,94.97795774
2024-07-22,94.64362716
2024-07-23,94.51907719
2024-07-24,94.32570827
2024-07-25,94.29872574
2024-07-26,94.56188934
2024-07-27,94.56188934
2024-07-28,94.56188934
2024-07-29,94.40976820
2024-07-30,94.65010488
2024-07-31,94.56408876
2024-08-01,96.08570221
2024-08-02,96.62688340
2024-08-03,96.62688340
2024-08-04,96.62688340
2024-08-05,96.84888521
2024-08-06,96.98935880
2024-08-07,97.02706070
2024-08-08,96.58239849
2024-08-09,96.69673544
2024-08-10,96.69673544
2024-08-11,96.69673544
2024-08-12,96.69673544
2024-08-13,96.67066078
2024-08-14,97.14790372
2024-08-15,97.20153140
2024-08-16,97.73993195
2024-08-17,97.73993195
2024-08-18,97.73993195
2024-08-19,97.30934220
2024-08-20,97.67633971
2024-08-21,97.52353377
2024-08-22,98.14256450
2024-08-23,98.08596195
2024-08-24,98.08596195
2024-08-25,98.08596195
2024-08-26,97.84744122
2024-08-27,98.34789605
2024-08-28,98.18861642
2024-08-29,98.11080646
2024-08-30,97.98338064
2024-08-31,97.98338064
2024-09-01,97.98338064
2024-09-02,97.79193728
2024-09-03,97.28932779
2024-09-04,97.38563907
2024-09-05,97.98536925
2024-09-06,98.06689886
2024-09-07,98.06689886
2024-09-08,98.06689886
2024-09-09,98.39791534
2024-09-10,98.06750085
2024-09-11,98.39163973
2024-09-12,99.05288822
2024-09-13,99.16101792
2024-09-14,99.16101792
2024-09-15,99.16101792
2024-09-16,99.16101792
2024-09-17,99.55861027
2024-09-18,99.49254596
2024-09-19,99.29203445
2024-09-20,98.81411468
2024-09-21,98.81411468
2024-09-22,98.81411468
2024-09-23,98.81411468
2024-09-24,98.81536873
2024-09-25,99.03403963
2024-09-26,99.00292918
2024-09-27,98.61420200
2024-09-28,98.61420200
2024-09-29,98.61420200
2024-09-30,98.58120046
2024-10-01,98.52200965
2024-10-02,98.33509714
2024-10-03,98.62264509
2024-10-04,98.00397784
2024-10-05,98.00397784
2024-10-06,98.00397784
2024-10-07,97.56521501
2024-10-08,96.66670211
2024-10-09,96.90745536
2024-10-10,96.82519537
2024-10-11,96.56020263
2024-10-12,96.56020263
2024-10-13,96.56020263
2024-10-14,96.56020263
2024-10-15,96.65522675
2024-10-16,96.55608632
2024-10-17,97.06053519
2024-10-18,96.84918325
2024-10-19,96.84918325
2024-10-20,96.84918325
2024-10-21,96.60061982
2024-10-22,96.83488212
2024-10-23,95.71823455
2024-10-24,95.53583809
2024-10-25,95.71223307
2024-10-26,95.71223307
2024-10-27,95.71223307
2024-10-28,96.11018951
2024-10-29,95.61718018
2024-10-30,95.84621373
2024-10-31,95.65003742
2024-11-01,95.39419423
2024-11-02,95.39419423
2024-11-03,95.39419423
2024-11-04,95.39419423
2024-11-05,95.43393440
2024-11-06,95.33581037
2024-11-07,94.82518395
2024-11-08,94.94822456
2024-11-09,94.94822456
2024-11-10,94.94822456
2024-11-11,95.41829613
2024-11-12,95.43947747
2024-11-13,95.52077473
2024-11-14,94.84416889
2024-11-15,94.69892282
2024-11-16,94.69892282
2024-11-17,94.69892282
2024-11-18,95.03768644
2024-11-19,95.25462688
2024-11-20,95.56084126
2024-11-21,95.55777643
2024-11-22,95.25584004
2024-11-23,95.25584004
2024-11-24,95.25584004
2024-11-25,95.65223055
2024-11-26,96.02054731
2024-11-27,96.21491441
2024-11-28,96.46082607
2024-11-29,96.97939880
2024-11-30,96.97939880
2024-12-01,96.97939880
2024-12-02,97.28219438
2024-12-03,97.30269514
2024-12-04,97.54745686
2024-12-05,97.90462131
2024-12-06,98.08158058
2024-12-07,98.08158058
2024-12-08,98.08158058
2024-12-09,98.22243603
2024-12-10,98.43423032
2024-12-11,98.81056535
2024-12-12,98.63322084
2024-12-13,98.10164075
2024-12-14,98.10164075
2024-12-15,98.10164075
2024-12-16,98.03450234
2024-12-17,97.94769014
2024-12-18,98.13717543
2024-12-19,98.53816609
2024-12-20,97.40275623
2024-12-21,97.40275623
2024-12-22,97.40275623
2024-12-23,96.88020086
2024-12-24,97.57396734
2024-12-25,97.48636963
2024-12-26,97.48636963
2024-12-27,97.55684067
2024-12-28,97.55684067
2024-12-29,97.55684067
2024-12-30,98.07364267
2024-12-31,98.07364267
2025-01-01,98.07364267
2025-01-02,98.07364267
2025-01-03,98.07364267
2025-01-04,98.07364267
2025-01-05,98.07364267
2025-01-06,97.73479412
2025-01-07,97.73436673
2025-01-08,97.48908592
2025-01-09,97.25935377
2025-01-10,97.27323035
2025-01-11,97.27323035
2025-01-12,97.27323035
2025-01-13,97.27323035
2025-01-14,96.81846526
2025-01-15,96.17643307
2025-01-16,96.21088414
2025-01-17,97.05988727
2025-01-18,97.05988727
2025-01-19,97.05988727
2025-01-20,97.04059594
2025-01-21,97.22346700
2025-01-22,97.74815745
2025-01-23,97.34207573
2025-01-24,97.31121362
2025-01-25,97.31121362
2025-01-26,97.31121362
2025-01-27,97.39468222
2025-01-28,97.37505378
2025-01-29,97.78419425
2025-01-30,98.20757057
2025-01-31,98.25277542
2025-02-01,98.25277542
2025-02-02,98.25277542
2025-02-03,98.06092666
2025-02-04,98.45071433
2025-02-05,98.14675070
2025-02-06,98.58159842
2025-02-07,98.84697259
2025-02-08,98.84697259
2025-02-09,98.84697259
2025-02-10,98.53727820
2025-02-11,98.53727820
2025-02-12,98.26279493
2025-02-13,97.83121560
2025-02-14,97.86488441
2025-02-15,97.86488441
2025-02-16,97.86488441
2025-02-17,98.19630012
2025-02-18,97.93518221
2025-02-19,97.79252169
2025-02-20,97.70060621
2025-02-21,97.64811363
2025-02-22,97.64811363
2025-02-23,97.64811363
2025-02-24,97.64811363
2025-02-25,97.68242649
2025-02-26,98.47942092
2025-02-27,98.79259680
2025-02-28,99.08698007
2025-03-01,99.08698007
2025-03-02,99.08698007
2025-03-03,99.45308882
2025-03-04,99.24699576
2025-03-05,99.62475811
2025-03-06,99.15049525
2025-03-07,98.39379483
2025-03-08,98.39379483
2025-03-09,98.39379483
2025-03-10,98.88659946
2025-03-11,98.84797544
2025-03-12,99.57814191
2025-03-13,98.96880643
2025-03-14,99.14833565
2025-03-15,99.14833565
2025-03-16,99.14833565
2025-03-17,99.30748598
2025-03-18,99.53423129
2025-03-19,99.61832617
2025-03-20,99.61832617
2025-03-21,99.62930391
2025-03-22,99.62930391
2025-03-23,99.62930391
2025-03-24,100.05957587
2025-03-25,100.32926094
2025-03-26,100.11930882
2025-03-27,99.77906817
2025-03-28,99.60009216
2025-03-29,99.60009216
2025-03-30,99.60009216
2025-03-31,99.81096338
2025-04-01,100.25747830
2025-04-02,100.29766110
2025-04-03,100.42586909
2025-04-04,101.35202668
2025-04-05,101.35202668
2025-04-06,101.35202668
2025-04-07,101.14658572
2025-04-08,101.49228816
2025-04-09,100.78203396
2025-04-10,100.10161272
2025-04-11,100.74025640
2025-04-12,100.74025640
2025-04-13,100.74025640
2025-04-14,100.11573753
2025-04-15,100.11861125
2025-04-16,100.63964242
2025-04-17,100.87308422
2025-04-18,101.38448282
2025-04-19,101.38448282
2025-04-20,101.38448282
2025-04-21,101.37263685
2025-04-22,101.46741114
2025-04-23,101.59720145
2025-04-24,101.37772792
2025-04-25,101.57201986
2025-04-26,101.57201986
2025-04-27,101.57201986
2025-04-28,101.82752560
2025-04-29,101.82752560
2025-04-30,102.16573442
2025-05-01,102.43818203
2025-05-02,102.49115179
2025-05-03,102.49115179
2025-05-04,102.49115179
2025-05-05,102.49115179
2025-05-06,102.49115179
2025-05-07,102.11760659
2025-05-08,101.76125730
2025-05-09,101.86640609
2025-05-10,101.86640609
2025-05-11,101.86640609
2025-05-12,101.47253332
2025-05-13,101.13207511
2025-05-14,100.59565380
2025-05-15,100.54016725
2025-05-16,100.08706710
2025-05-17,100.08706710
2025-05-18,100.08706710
2025-05-19,100.54765187
2025-05-20,100.38968930
2025-05-21,101.14349480
2025-05-22,100.93694866
2025-05-23,100.63583103
2025-05-24,100.63583103
2025-05-25,100.63583103
2025-05-26,100.70912481
2025-05-27,101.20795815
2025-05-28,101.74867705
2025-05-29,101.24740507
2025-05-30,101.09146807
2025-05-31,101.09146807
2025-06-01,101.09146807
2025-06-02,101.71599135
2025-06-03,102.11305417
2025-06-04,102.17997028
2025-06-05,102.20437872
2025-06-06,102.52304482
2025-06-07,102.52304482
2025-06-08,102.52304482
2025-06-09,102.22829312
2025-06-10,102.36463673
2025-06-11,102.21649678
2025-06-12,102.24349297
2025-06-13,102.54861403
2025-06-14,102.54861403
2025-06-15,102.54861403
2025-06-16,103.07399909
2025-06-17,102.44216022
2025-06-18,102.25021752
2025-06-19,102.30262904
2025-06-20,102.70114801
2025-06-21,102.70114801
2025-06-22,102.70114801
2025-06-23,102.75518329
2025-06-24,102.78059413
2025-06-25,103.10590715
2025-06-26,103.38610684
2025-06-27,103.52177030
2025-06-28,103.52177030
2025-06-29,103.52177030
2025-06-30,103.51147351
2025-07-01,103.49292094
2025-07-02,103.94488384
2025-07-03,103.74534396
2025-07-04,103.48397344
2025-07-05,103.48397344
2025-07-06,103.48397344
2025-07-07,103.54588842
2025-07-08,103.64484609
2025-07-09,102.92733158
2025-07-10,102.46040720
2025-07-11,102.91383897
2025-07-12,102.91383897
2025-07-13,102.91383897
2025-07-14,102.64015516
2025-07-15,102.36236266
2025-07-16,102.25239846
2025-07-17,102.09635486
2025-07-18,102.56098516
2025-07-19,102.56098516
2025-07-20,102.56098516
2025-07-21,102.56098516
2025-07-22,102.69699641
2025-07-23,102.90790082
2025-07-24,103.10916531
2025-07-25,102.74757497
2025-07-26,102.74757497
2025-07-27,102.74757497
2025-07-28,102.76260838
2025-07-29,102.83096905
2025-07-30,102.93858228
2025-07-31,103.44406023
2025-08-01,103.46362574
2025-08-02,103.46362574
2025-08-03,103.46362574
2025-08-04,102.99174563
2025-08-05,103.02112052
2025-08-06,103.85451915
2025-08-07,103.69770121
2025-08-08,103.70039113
2025-08-09,103.70039113
2025-08-10,103.70039113
2025-08-11,103.70039113
2025-08-12,103.68081011
2025-08-13,103.86029880
2025-08-14,104.02085872
2025-08-15,104.18153412
2025-08-16,104.18153412
2025-08-17,104.18153412
2025-08-18,104.17271213
2025-08-19,104.04601457
2025-08-20,103.83327876
2025-08-21,103.97809472
2025-08-22,104.06811396
2025-08-23,104.06811396
2025-08-24,104.06811396
2025-08-25,103.82731127
2025-08-26,104.19791590
2025-08-27,104.02158406
2025-08-28,103.92636509
2025-08-29,104.14203568
2025-08-30,104.14203568
2025-08-31,104.14203568
2025-09-01,104.09268256
2025-09-02,103.99386519
2025-09-03,103.71055429
2025-09-04,103.22180565
2025-09-05,103.77751913
2025-09-06,103.77751913
2025-09-07,103.77751913
2025-09-08,103.80802567
2025-09-09,104.27011121
2025-09-10,104.34515368
2025-09-11,104.48199369
2025-09-12,104.69518366
2025-09-13,104.69518366
2025-09-14,104.69518366
2025-09-15,104.69518366
2025-09-16,104.65615047
2025-09-17,104.76920549
2025-09-18,104.82756414
2025-09-19,104.97288869
2025-09-20,104.97288869
2025-09-21,104.97288869
2025-09-22,104.53908508
2025-09-23,104.53908508
2025-09-24,104.39686154
2025-09-25,104.39470220
2025-09-26,104.15042298
2025-09-27,104.15042298
2025-09-28,104.15042298
2025-09-29,103.73077353
2025-09-30,104.04076029
2025-10-01,104.04518504
2025-10-02,104.00858070
2025-10-03,104.04778382
2025-10-04,104.04778382
2025-10-05,104.04778382
2025-10-06,104.24525392
2025-10-07,104.24290225
2025-10-08,103.92355214
2025-10-09,104.12376658
2025-10-10,104.19009602
2025-10-11,104.19009602
2025-10-12,104.19009602
2025-10-13,104.19009602
2025-10-14,103.86000617
2025-10-15,104.70567329
2025-10-16,104.66720139
2025-10-17,105.36728712
2025-10-18,105.36728712
2025-10-19,105.36728712
2025-10-20,105.72333477
2025-10-21,105.42122252
2025-10-22,105.54654548
2025-10-23,105.50576799
2025-10-24,105.53866131
2025-10-25,105.53866131
2025-10-26,105.53866131
2025-10-27,105.49570802
2025-10-28,105.21084767
2025-10-29,105.15706557
2025-10-30,104.74860324
2025-10-31,104.24423002
2025-11-01,104.24423002
2025-11-02,104.24423002
2025-11-03,104.24423002
2025-11-04,104.47727925
2025-11-05,104.18650968
2025-11-06,104.46624337
2025-11-07,104.26800854
2025-11-08,104.26800854
2025-11-09,104.26800854
2025-11-10,104.29756915
2025-11-11,104.01417138
2025-11-12,104.12226197
2025-11-13,104.03431187
2025-11-14,103.47537921
2025-11-15,103.47537921
2025-11-16,103.47537921
2025-11-17,103.52802769
2025-11-18,103.34501912
2025-11-19,103.43548921
2025-11-20,103.58264760
2025-11-21,103.21342218
2025-11-22,103.21342218
2025-11-23,103.21342218
2025-11-24,103.21342218
2025-11-25,103.30805960
2025-11-26,103.58744499
2025-11-27,102.91372737
2025-11-28,103.14705687
2025-11-29,103.14705687
2025-11-30,103.14705687
2025-12-01,103.28869872
2025-12-02,102.96787772
2025-12-03,102.64626281
2025-12-04,102.50926331
2025-12-05,102.14552621
2025-12-06,102.14552621
2025-12-07,102.14552621
2025-12-08,102.35842129
2025-12-09,102.24577677
2025-12-10,101.72952547
2025-12-11,101.18350404
2025-12-12,101.90800828
2025-12-13,101.90800828
2025-12-14,101.90800828
2025-12-15,102.00224098
2025-12-16,102.18094585
2025-12-17,102.18234675
2025-12-18,101.96701769
2025-12-19,102.07322725
2025-12-20,102.07322725
2025-12-21,102.07322725
2025-12-22,102.07682013
2025-12-23,101.75941277
2025-12-24,102.13356117
2025-12-25,102.27718761
2025-12-26,102.25306697
2025-12-27,102.25306697
2025-12-28,102.25306697
2025-12-29,102.27719287
2025-12-30,102.14969770
2025-12-31,102.14969770
2026-01-01,102.14969770
2026-01-02,102.14969770
2026-01-03,102.14969770
2026-01-04,102.14969770
2026-01-05,102.31791210
2026-01-06,102.38654378
2026-01-07,102.34641849
2026-01-08,102.37815888
2026-01-09,102.91860591
2026-01-10,102.91860591
2026-01-11,102.91860591
2026-01-12,102.91860591
2026-01-13,102.86412358
2026-01-14,102.84193569
2026-01-15,102.83410623
2026-01-16,103.03182753
2026-01-17,103.03182753
2026-01-18,103.03182753
2026-01-19,102.85408125
2026-01-20,102.75013414
2026-01-21,102.51749530
2026-01-22,102.45696918
2026-01-23,102.40471192
2026-01-24,102.40471192
2026-01-25,102.40471192
2026-01-26,102.27185215
2026-01-27,102.40755023
2026-01-28,102.16642879
2026-01-29,102.44909490
2026-01-30,102.25433425
2026-01-31,102.25433425
2026-02-01,102.25433425
2026-02-02,102.25092233
2026-02-03,102.39212155
2026-02-04,102.19621778
2026-02-05,102.00975771
2026-02-06,102.09203062
2026-02-07,102.09203062
2026-02-08,102.09203062
2026-02-09,102.39486948
2026-02-10,102.30483326
2026-02-11,102.30483326
2026-02-12,102.72931269
2026-02-13,102.75220006
2026-02-14,102.75220006
2026-02-15,102.75220006
2026-02-16,103.09946674
2026-02-17,103.26613538
2026-02-18,103.41021807
2026-02-19,103.23699613
2026-02-20,102.85984619
2026-02-21,102.85984619
2026-02-22,102.85984619
2026-02-23,102.85984619
2026-02-24,103.13944198
2026-02-25,103.51935364
2026-02-26,103.45747474
2026-02-27,103.63430291
2026-02-28,103.63430291
2026-03-01,103.63430291
2026-03-02,103.91347476
2026-03-03,104.03456555
2026-03-04,103.00845765
2026-03-05,103.08782752
2026-03-06,102.81703621
2026-03-07,102.81703621
2026-03-08,102.81703621
2026-03-09,102.68862596
2026-03-10,101.62557359
2026-03-11,102.38824232
2026-03-12,102.36452357
2026-03-13,101.77842443
2026-03-14,101.77842443
2026-03-15,101.77842443
2026-03-16,101.55559288
2026-03-17,101.45521188
2026-03-18,101.87940048
2026-03-19,102.24028961
2026-03-20,102.24028961
2026-03-21,102.24028961
2026-03-22,102.24028961
2026-03-23,101.67043352
2026-03-24,100.25202717
2026-03-25,100.69689263
2026-03-26,101.61864590
2026-03-27,101.41280707
2026-03-28,101.41280707
2026-03-29,101.41280707
2026-03-30,100.86261470
2026-03-31,101.13265115
2026-04-01,101.77853351
2026-04-02,102.46933688
2026-04-03,101.52755944
2026-04-04,101.52755944
2026-04-05,101.52755944
2026-04-06,101.52755944
2026-04-07,101.52755944
2026-04-08,101.82675700
2026-04-09,102.60965874
2026-04-10,102.30996948
2026-04-11,102.30996948
2026-04-12,102.30996948
2026-04-13,102.14723647
2026-04-14,101.85852456
2026-04-15,102.43578952
2026-04-16,102.59008732
2026-04-17,102.41658460
2026-04-18,102.41658460
2026-04-19,102.41658460
2026-04-20,102.17716658
2026-04-21,102.67917771
2026-04-22,102.88197648
2026-04-23,102.59791595
2026-04-24,102.27214664
2026-04-25,102.27214664
2026-04-26,102.27214664
2026-04-27,102.37112838
2026-04-28,102.47574594