,���h���P�ʌ^�b�`�R�|�P�T�|�P�W�O�S
2018-03-01,100.00000000
2018-03-02,100.00000000
2018-03-03,100.00000000
2018-03-04,100.00000000
2018-03-05,100.00000000
2018-03-06,100.00000000
2018-03-07,100.00000000
2018-03-08,100.00000000
2018-03-09,100.00000000
2018-03-10,100.00000000
2018-03-11,100.00000000
2018-03-12,100.00000000
2018-03-13,100.00000000
2018-03-14,100.00000000
2018-03-15,100.00000000
2018-03-16,100.00000000
2018-03-17,100.00000000
2018-03-18,100.00000000
2018-03-19,100.00000000
2018-03-20,100.00000000
2018-03-21,100.00000000
2018-03-22,100.00000000
2018-03-23,100.00000000
2018-03-24,100.00000000
2018-03-25,100.00000000
2018-03-26,100.00000000
2018-03-27,100.00000000
2018-03-28,100.00000000
2018-03-29,100.00000000
2018-03-30,100.00000000
2018-03-31,100.00000000
2018-04-01,100.00000000
2018-04-02,100.00000000
2018-04-03,100.00000000
2018-04-04,100.00000000
2018-04-05,100.00000000
2018-04-06,100.00000000
2018-04-07,100.00000000
2018-04-08,100.00000000
2018-04-09,100.00000000
2018-04-10,100.00000000
2018-04-11,100.00000000
2018-04-12,100.00000000
2018-04-13,100.00000000
2018-04-14,100.00000000
2018-04-15,100.00000000
2018-04-16,99.96174450
2018-04-17,99.94853186
2018-04-18,99.94517919
2018-04-19,99.93985421
2018-04-20,99.88364364
2018-04-21,99.88364364
2018-04-22,99.88364364
2018-04-23,99.78264789
2018-04-24,99.76607748
2018-04-25,99.77988670
2018-04-26,99.73766773
2018-04-27,83.31280906
2018-04-28,83.31280906
2018-04-29,83.31280906
2018-04-30,83.31280906
2018-05-01,83.71236413
2018-05-02,84.37009134
2018-05-03,84.37009134
2018-05-04,84.37009134
2018-05-05,84.37009134
2018-05-06,84.37009134
2018-05-07,83.99238779
2018-05-08,84.65282657
2018-05-09,84.93911015
2018-05-10,84.66309550
2018-05-11,84.57101372
2018-05-12,84.57101372
2018-05-13,84.57101372
2018-05-14,84.40087688
2018-05-15,84.43200840
2018-05-16,83.95141820
2018-05-17,83.43835574
2018-05-18,83.13706251
2018-05-19,83.13706251
2018-05-20,83.13706251
2018-05-21,83.13695468
2018-05-22,83.30203025
2018-05-23,83.52399934
2018-05-24,83.75363279
2018-05-25,84.03593019
2018-05-26,84.03593019
2018-05-27,84.03593019
2018-05-28,84.13812385
2018-05-29,84.41706975
2018-05-30,84.90525645
2018-05-31,85.67251817
2018-06-01,85.41469572
2018-06-02,85.41469572
2018-06-03,85.41469572
2018-06-04,85.13519125
2018-06-05,84.63859496
2018-06-06,84.67893168
2018-06-07,84.40800999
2018-06-08,83.75913565
2018-06-09,83.75913565
2018-06-10,83.75913565
2018-06-11,84.09164593
2018-06-12,84.03203782
2018-06-13,83.72373091
2018-06-14,83.98902077
2018-06-15,84.64231887
2018-06-16,84.64231887
2018-06-17,84.64231887
2018-06-18,84.71061650
2018-06-19,85.11468673
2018-06-20,85.65699036
2018-06-21,85.17643563
2018-06-22,85.14619237
2018-06-23,85.14619237
2018-06-24,85.14619237
2018-06-25,85.53310246
2018-06-26,85.45912445
2018-06-27,85.47731844
2018-06-28,85.31431884
2018-06-29,85.50092267
2018-06-30,85.50092267
2018-07-01,85.50092267
2018-07-02,85.29851941
2018-07-03,85.64935990
2018-07-04,85.88692681
2018-07-05,86.09263966
2018-07-06,85.86552581
2018-07-07,85.86552581
2018-07-08,85.86552581
2018-07-09,85.47774525
2018-07-10,85.31975391
2018-07-11,85.05353316
2018-07-12,85.02576054
2018-07-13,84.97024824
2018-07-14,84.97024824
2018-07-15,84.97024824
2018-07-16,84.97024824
2018-07-17,84.94751241
2018-07-18,84.41515518
2018-07-19,84.44439786
2018-07-20,84.33612351
2018-07-21,84.33612351
2018-07-22,84.33612351
2018-07-23,84.65790057
2018-07-24,83.96945253
2018-07-25,83.61038496
2018-07-26,84.03508224
2018-07-27,84.03659638
2018-07-28,84.03659638
2018-07-29,84.03659638
2018-07-30,84.36455584
2018-07-31,84.13833760
2018-08-01,84.26837466
2018-08-02,83.43451870
2018-08-03,83.15310091
2018-08-04,83.15310091
2018-08-05,83.15310091
2018-08-06,83.06918080
2018-08-07,83.01627911
2018-08-08,83.45526297
2018-08-09,83.20540859
2018-08-10,83.23537252
2018-08-11,83.23537252
2018-08-12,83.23537252
2018-08-13,83.64561079
2018-08-14,83.93007078
2018-08-15,84.05450743
2018-08-16,84.24147962
2018-08-17,84.35028356
2018-08-18,84.35028356
2018-08-19,84.35028356
2018-08-20,84.47249843
2018-08-21,84.45525987
2018-08-22,84.27781109
2018-08-23,84.11486694
2018-08-24,84.21311538
2018-08-25,84.21311538
2018-08-26,84.21311538
2018-08-27,84.08428043
2018-08-28,83.77278416
2018-08-29,83.40700395
2018-08-30,83.47174814
2018-08-31,83.30419830
2018-09-01,83.30419830
2018-09-02,83.30419830
2018-09-03,83.79768354
2018-09-04,83.89134957
2018-09-05,83.80875258
2018-09-06,83.54810241
2018-09-07,83.32948159
2018-09-08,83.32948159
2018-09-09,83.32948159
2018-09-10,83.69115196
2018-09-11,83.37288807
2018-09-12,83.72686367
2018-09-13,83.77221106
2018-09-14,83.43267391
2018-09-15,83.43267391
2018-09-16,83.43267391
2018-09-17,83.43267391
2018-09-18,83.32604420
2018-09-19,82.64583970
2018-09-20,82.35444650
2018-09-21,82.39603508
2018-09-22,82.39603508
2018-09-23,82.39603508
2018-09-24,82.39603508
2018-09-25,82.45868532
2018-09-26,82.05841701
2018-09-27,82.24213850
2018-09-28,82.64997743
2018-09-29,82.64997743
2018-09-30,82.64997743
2018-10-01,82.77266099
2018-10-02,82.70586056
2018-10-03,82.56154032
2018-10-04,82.79359480
2018-10-05,82.22806578
2018-10-06,82.22806578
2018-10-07,82.22806578
2018-10-08,82.22806578
2018-10-09,82.29395143
2018-10-10,81.71222372
2018-10-11,81.75720842
2018-10-12,81.86019953
2018-10-13,81.86019953
2018-10-14,81.86019953
2018-10-15,81.72584803
2018-10-16,82.21301761
2018-10-17,82.02318372
2018-10-18,82.09612981
2018-10-19,81.99554243
2018-10-20,81.99554243
2018-10-21,81.99554243
2018-10-22,82.29683079
2018-10-23,82.04505137
2018-10-24,82.46026907
2018-10-25,82.89998639
2018-10-26,83.24989944
2018-10-27,83.24989944
2018-10-28,83.24989944
2018-10-29,83.14695361
2018-10-30,83.19865597
2018-10-31,83.14609888
2018-11-01,82.53004091
2018-11-02,82.36417740
2018-11-03,82.36417740
2018-11-04,82.36417740
2018-11-05,81.56604406
2018-11-06,81.06009128
2018-11-07,81.25517390
2018-11-08,81.23153051
2018-11-09,80.90882737
2018-11-10,80.90882737
2018-11-11,80.90882737
2018-11-12,81.04508002
2018-11-13,81.17715100
2018-11-14,81.18054274
2018-11-15,81.30359588
2018-11-16,81.01203517
2018-11-17,81.01203517
2018-11-18,81.01203517
2018-11-19,81.34949364
2018-11-20,81.67987720
2018-11-21,81.47336874
2018-11-22,81.46387831
2018-11-23,81.46387831
2018-11-24,81.46387831
2018-11-25,81.46387831
2018-11-26,81.79034651
2018-11-27,82.03508008
2018-11-28,82.14894953
2018-11-29,82.24656006
2018-11-30,82.21359169
2018-12-01,82.21359169
2018-12-02,82.21359169
2018-12-03,82.15599605
2018-12-04,81.95138572
2018-12-05,82.74096356
2018-12-06,82.98545963
2018-12-07,83.51494346
2018-12-08,83.51494346
2018-12-09,83.51494346
2018-12-10,83.62756445
2018-12-11,83.67299680
2018-12-12,83.46945688
2018-12-13,83.35596296
2018-12-14,83.14048138
2018-12-15,83.14048138
2018-12-16,83.14048138
2018-12-17,83.68887109
2018-12-18,83.76688711
2018-12-19,83.68661305
2018-12-20,83.58534246
2018-12-21,83.87799280
2018-12-22,83.87799280
2018-12-23,83.87799280
2018-12-24,83.87799280
2018-12-25,83.49121359
2018-12-26,83.94926584
2018-12-27,84.02244844
2018-12-28,84.14818409
2018-12-29,84.14818409
2018-12-30,84.14818409
2018-12-31,84.14818409
2019-01-01,84.14818409
2019-01-02,84.14818409
2019-01-03,84.14818409
2019-01-04,85.18343984
2019-01-05,85.18343984
2019-01-06,85.18343984
2019-01-07,86.06573507
2019-01-08,85.45721349
2019-01-09,84.95266197
2019-01-10,84.52053964
2019-01-11,84.46951476
2019-01-12,84.46951476
2019-01-13,84.46951476
2019-01-14,84.46951476
2019-01-15,84.56376061
2019-01-16,84.52069406
2019-01-17,84.68202936
2019-01-18,84.55978772
2019-01-19,84.55978772
2019-01-20,84.55978772
2019-01-21,84.06094433
2019-01-22,84.25340607
2019-01-23,84.21937283
2019-01-24,84.05790172
2019-01-25,83.92040594
2019-01-26,83.92040594
2019-01-27,83.92040594
2019-01-28,84.43784120
2019-01-29,84.37660088
2019-01-30,84.35383025
2019-01-31,84.28646191
2019-02-01,84.36327115
2019-02-02,84.36327115
2019-02-03,84.36327115
2019-02-04,84.81970302
2019-02-05,84.29935747
2019-02-06,84.21131927
2019-02-07,84.80626155
2019-02-08,85.08810244
2019-02-09,85.08810244
2019-02-10,85.08810244
2019-02-11,85.08810244
2019-02-12,85.76161510
2019-02-13,85.35869940
2019-02-14,84.87820401
2019-02-15,84.88713795
2019-02-16,84.88713795
2019-02-17,84.88713795
2019-02-18,85.38537384
2019-02-19,84.89867243
2019-02-20,84.88512175
2019-02-21,85.09601620
2019-02-22,85.52747734
2019-02-23,85.52747734
2019-02-24,85.52747734
2019-02-25,85.37445705
2019-02-26,85.56306101
2019-02-27,85.26583539
2019-02-28,85.41285978
2019-03-01,85.28290616
2019-03-02,85.28290616
2019-03-03,85.28290616
2019-03-04,84.90088283
2019-03-05,84.69369946
2019-03-06,85.10681153
2019-03-07,85.77344204
2019-03-08,85.81447666
2019-03-09,85.81447666
2019-03-10,85.81447666
2019-03-11,86.55785950
2019-03-12,86.67166067
2019-03-13,86.53041013
2019-03-14,87.27524737
2019-03-15,87.12614765
2019-03-16,87.12614765
2019-03-17,87.12614765
2019-03-18,87.14512372
2019-03-19,86.99993689
2019-03-20,87.58387542
2019-03-21,87.58387542
2019-03-22,87.80840422
2019-03-23,87.80840422
2019-03-24,87.80840422
2019-03-25,89.38869075
2019-03-26,90.14279833
2019-03-27,89.70166093
2019-03-28,90.08346887
2019-03-29,90.73981675
2019-03-30,90.73981675
2019-03-31,90.73981675
2019-04-01,90.33722088
2019-04-02,89.76574870
2019-04-03,89.81141029
2019-04-04,89.48965948
2019-04-05,88.79316325
2019-04-06,88.79316325
2019-04-07,88.79316325
2019-04-08,88.53703902
2019-04-09,89.11457427
2019-04-10,88.61547393
2019-04-11,88.90856057
2019-04-12,89.04506233
2019-04-13,89.04506233
2019-04-14,89.04506233
2019-04-15,88.90820951
2019-04-16,88.36658603
2019-04-17,88.56135032
2019-04-18,88.22174296
2019-04-19,88.62091812
2019-04-20,88.62091812
2019-04-21,88.62091812
2019-04-22,88.36840885
2019-04-23,88.39997413
2019-04-24,88.87895109
2019-04-25,89.87097706
2019-04-26,90.02881054
2019-04-27,90.02881054
2019-04-28,90.02881054
2019-04-29,90.02881054
2019-04-30,90.02881054
2019-05-01,90.02881054
2019-05-02,90.02881054
2019-05-03,90.02881054
2019-05-04,90.02881054
2019-05-05,90.02881054
2019-05-06,90.02881054
2019-05-07,90.30257843
2019-05-08,90.07701478
2019-05-09,90.50836811
2019-05-10,90.46598693
2019-05-11,90.46598693
2019-05-12,90.46598693
2019-05-13,90.50830140
2019-05-14,90.58078941
2019-05-15,90.63243314
2019-05-16,90.59623110
2019-05-17,91.29660076
2019-05-18,91.29660076
2019-05-19,91.29660076
2019-05-20,91.23501153
2019-05-21,90.78057286
2019-05-22,91.42971823
2019-05-23,91.49089541
2019-05-24,91.83833026
2019-05-25,91.83833026
2019-05-26,91.83833026
2019-05-27,92.08230182
2019-05-28,91.88202180
2019-05-29,92.04040233
2019-05-30,92.63145873
2019-05-31,92.14656889
2019-06-01,92.14656889
2019-06-02,92.14656889
2019-06-03,93.11607630
2019-06-04,92.72569711
2019-06-05,92.87566155
2019-06-06,93.08813877
2019-06-07,93.44167412
2019-06-08,93.44167412
2019-06-09,93.44167412
2019-06-10,93.09788080
2019-06-11,93.16168599
2019-06-12,93.30840139
2019-06-13,93.52948566
2019-06-14,93.65788612
2019-06-15,93.65788612
2019-06-16,93.65788612
2019-06-17,94.08896846
2019-06-18,94.23165429
2019-06-19,94.63798542
2019-06-20,95.09183626
2019-06-21,96.05431684
2019-06-22,96.05431684
2019-06-23,96.05431684
2019-06-24,95.76588599
2019-06-25,95.84706616
2019-06-26,96.05659935
2019-06-27,95.76841947
2019-06-28,95.04128750
2019-06-29,95.04128750
2019-06-30,95.04128750
2019-07-01,95.59693745
2019-07-02,95.45707225
2019-07-03,95.36507912
2019-07-04,95.91651415
2019-07-05,95.96037543
2019-07-06,95.96037543
2019-07-07,95.96037543
2019-07-08,96.03179835
2019-07-09,95.46909407
2019-07-10,95.64581357
2019-07-11,95.67159059
2019-07-12,95.73001905
2019-07-13,95.73001905
2019-07-14,95.73001905
2019-07-15,95.73001905
2019-07-16,94.12513946
2019-07-17,94.58636177
2019-07-18,94.55204764
2019-07-19,95.05805427
2019-07-20,95.05805427
2019-07-21,95.05805427
2019-07-22,95.01748302
2019-07-23,95.45284961
2019-07-24,95.79877751
2019-07-25,95.74135898
2019-07-26,96.15833021
2019-07-27,96.15833021
2019-07-28,96.15833021
2019-07-29,95.84004777
2019-07-30,96.07882654
2019-07-31,95.88386194
2019-08-01,95.79946075
2019-08-02,95.72929157
2019-08-03,95.72929157
2019-08-04,95.72929157
2019-08-05,97.07028328
2019-08-06,97.05884054
2019-08-07,97.87458593
2019-08-08,98.90669938
2019-08-09,98.89577019
2019-08-10,98.89577019
2019-08-11,98.89577019
2019-08-12,98.89577019
2019-08-13,99.55939423
2019-08-14,99.24886858
2019-08-15,99.09949695
2019-08-16,100.24356209
2019-08-17,100.24356209
2019-08-18,100.24356209
2019-08-19,100.62562178
2019-08-20,100.44642898
2019-08-21,100.23252520
2019-08-22,100.22847480
2019-08-23,99.93692751
2019-08-24,99.93692751
2019-08-25,99.93692751
2019-08-26,99.65839430
2019-08-27,100.73843846
2019-08-28,100.44582745
2019-08-29,101.11413693
2019-08-30,101.24283965
2019-08-31,101.24283965
2019-09-01,101.24283965
2019-09-02,101.19419166
2019-09-03,100.68663377
2019-09-04,100.44396046
2019-09-05,100.82430096
2019-09-06,100.18475699
2019-09-07,100.18475699
2019-09-08,100.18475699
2019-09-09,99.28144033
2019-09-10,100.26541948
2019-09-11,99.69147495
2019-09-12,99.26803122
2019-09-13,99.09604330
2019-09-14,99.09604330
2019-09-15,99.09604330
2019-09-16,99.09604330
2019-09-17,98.82061070
2019-09-18,99.29774655
2019-09-19,99.39510293
2019-09-20,100.41933895
2019-09-21,100.41933895
2019-09-22,100.41933895
2019-09-23,100.41933895
2019-09-24,100.70727323
2019-09-25,101.33030290
2019-09-26,102.01349906
2019-09-27,102.06611456
2019-09-28,102.06611456
2019-09-29,102.06611456
2019-09-30,102.07981898
2019-10-01,102.21330998
2019-10-02,101.72955043
2019-10-03,101.57014674
2019-10-04,102.38684984
2019-10-05,102.38684984
2019-10-06,102.38684984
2019-10-07,102.73562532
2019-10-08,102.83102038
2019-10-09,102.61344670
2019-10-10,102.72538484
2019-10-11,102.57068298
2019-10-12,102.57068298
2019-10-13,102.57068298
2019-10-14,102.57068298
2019-10-15,100.96388831
2019-10-16,100.81352511
2019-10-17,100.45264374
2019-10-18,99.49555205
2019-10-19,99.49555205
2019-10-20,99.49555205
2019-10-21,99.36623758
2019-10-22,99.36623758
2019-10-23,98.60454996
2019-10-24,99.40769270
2019-10-25,99.88497746
2019-10-26,99.88497746
2019-10-27,99.88497746
2019-10-28,100.40445865
2019-10-29,100.19303246
2019-10-30,99.15389726
2019-10-31,99.46629193
2019-11-01,99.03233214
2019-11-02,99.03233214
2019-11-03,99.03233214
2019-11-04,99.03233214
2019-11-05,99.68755431
2019-11-06,98.54154868
2019-11-07,97.69246602
2019-11-08,98.43093842
2019-11-09,98.43093842
2019-11-10,98.43093842
2019-11-11,97.65702172
2019-11-12,97.51322791
2019-11-13,97.64479266
2019-11-14,97.50266676
2019-11-15,98.91083294
2019-11-16,98.91083294
2019-11-17,98.91083294
2019-11-18,99.33557356
2019-11-19,99.20681757
2019-11-20,99.86309051
2019-11-21,100.77241985
2019-11-22,101.03536815
2019-11-23,101.03536815
2019-11-24,101.03536815
2019-11-25,100.54599647
2019-11-26,100.67821677
2019-11-27,100.85538828
2019-11-28,101.67839901
2019-11-29,101.70329669
2019-11-30,101.70329669
2019-12-01,101.70329669
2019-12-02,101.41780191
2019-12-03,100.57674418
2019-12-04,99.63630958
2019-12-05,101.08112046
2019-12-06,100.68138516
2019-12-07,100.68138516
2019-12-08,100.68138516
2019-12-09,100.30080248
2019-12-10,99.82213205
2019-12-11,100.19303416
2019-12-12,99.34582270
2019-12-13,99.74922675
2019-12-14,99.74922675
2019-12-15,99.74922675
2019-12-16,98.50042708
2019-12-17,99.90779931
2019-12-18,99.81048801
2019-12-19,99.29050711
2019-12-20,98.79447944
2019-12-21,98.79447944
2019-12-22,98.79447944
2019-12-23,98.77786804
2019-12-24,98.91400617
2019-12-25,98.94595411
2019-12-26,99.04754430
2019-12-27,99.02624353
2019-12-28,99.02624353
2019-12-29,99.02624353
2019-12-30,99.12733467
2019-12-31,99.12733467
2020-01-01,99.12733467
2020-01-02,99.12733467
2020-01-03,99.12733467
2020-01-04,99.12733467
2020-01-05,99.12733467
2020-01-06,99.25034545
2020-01-07,100.47473086
2020-01-08,100.04632007
2020-01-09,99.95018436
2020-01-10,99.43997525
2020-01-11,99.43997525
2020-01-12,99.43997525
2020-01-13,99.43997525
2020-01-14,99.30214200
2020-01-15,99.44031547
2020-01-16,99.86195703
2020-01-17,100.25215455
2020-01-18,100.25215455
2020-01-19,100.25215455
2020-01-20,100.29269121
2020-01-21,100.45491975
2020-01-22,100.53828186
2020-01-23,101.06789320
2020-01-24,101.14814727
2020-01-25,101.14814727
2020-01-26,101.14814727
2020-01-27,101.18643427
2020-01-28,100.97233936
2020-01-29,102.37174863
2020-01-30,101.66476637
2020-01-31,102.17008753
2020-02-01,102.17008753
2020-02-02,102.17008753
2020-02-03,102.37297924
2020-02-04,102.68321359
2020-02-05,102.82896625
2020-02-06,101.68777686
2020-02-07,101.22018840
2020-02-08,101.22018840
2020-02-09,101.22018840
2020-02-10,101.49669017
2020-02-11,101.49669017
2020-02-12,101.99255103
2020-02-13,101.39465315
2020-02-14,101.57163965
2020-02-15,101.57163965
2020-02-16,101.57163965
2020-02-17,101.34880143
2020-02-18,101.32969374
2020-02-19,101.62759463
2020-02-20,101.48814541
2020-02-21,101.54997097
2020-02-22,101.54997097
2020-02-23,101.54997097
2020-02-24,101.54997097
2020-02-25,102.37971202
2020-02-26,102.13628951
2020-02-27,102.33786916
2020-02-28,102.92888908
2020-02-29,102.92888908
2020-03-01,102.92888908
2020-03-02,103.37309393
2020-03-03,103.36346876
2020-03-04,103.80334802
2020-03-05,104.44164093
2020-03-06,103.25243384
2020-03-07,103.25243384
2020-03-08,103.25243384
2020-03-09,103.17535528
2020-03-10,101.61863933
2020-03-11,99.04592447
2020-03-12,100.16977223
2020-03-13,97.79652274
2020-03-14,97.79652274
2020-03-15,97.79652274
2020-03-16,93.35984373
2020-03-17,96.35065555
2020-03-18,97.40577578
2020-03-19,97.81807826
2020-03-20,97.81807826
2020-03-21,97.81807826
2020-03-22,97.81807826
2020-03-23,96.21420561
2020-03-24,101.88783050
2020-03-25,101.00433422
2020-03-26,98.78537828
2020-03-27,99.88594351
2020-03-28,99.88594351
2020-03-29,99.88594351
2020-03-30,100.26962749
2020-03-31,101.72091283
2020-04-01,101.56911410
2020-04-02,101.96280817
2020-04-03,101.47809696
2020-04-04,101.47809696
2020-04-05,101.47809696
2020-04-06,102.28647929
2020-04-07,102.15133307
2020-04-08,100.57281579
2020-04-09,99.30968096
2020-04-10,100.16499731
2020-04-11,100.16499731
2020-04-12,100.16499731
2020-04-13,99.84383738
2020-04-14,99.77960225
2020-04-15,99.23709696
2020-04-16,98.92680221
2020-04-17,99.75143961
2020-04-18,99.75143961
2020-04-19,99.75143961
2020-04-20,99.71882847
2020-04-21,100.50931737
2020-04-22,100.30336905
2020-04-23,100.67698817
2020-04-24,100.31948278
2020-04-25,100.31948278
2020-04-26,100.31948278
2020-04-27,100.27562651
2020-04-28,100.34519614
2020-04-29,100.34519614
2020-04-30,100.16573959
2020-05-01,100.74643434
2020-05-02,100.74643434
2020-05-03,100.74643434
2020-05-04,100.74643434
2020-05-05,100.74643434
2020-05-06,100.74643434
2020-05-07,100.91860697
2020-05-08,100.59970791
2020-05-09,100.59970791
2020-05-10,100.59970791
2020-05-11,101.60736307
2020-05-12,100.63795465
2020-05-13,100.83204692
2020-05-14,100.75036016
2020-05-15,101.48050407
2020-05-16,101.48050407
2020-05-17,101.48050407
2020-05-18,100.94804987
2020-05-19,101.02253843
2020-05-20,100.01116866
2020-05-21,100.51247594
2020-05-22,100.94154631
2020-05-23,100.94154631
2020-05-24,100.94154631
2020-05-25,101.47772317
2020-05-26,101.40263128
2020-05-27,100.88117991
2020-05-28,100.85951780
2020-05-29,100.95135745
2020-05-30,100.95135745
2020-05-31,100.95135745
2020-06-01,101.04315434
2020-06-02,101.53211419
2020-06-03,101.81878514
2020-06-04,101.17098247
2020-06-05,99.90949161
2020-06-06,99.90949161
2020-06-07,99.90949161
2020-06-08,99.25083029
2020-06-09,99.46089219
2020-06-10,100.00328605
2020-06-11,100.61510495
2020-06-12,101.84681152
2020-06-13,101.84681152
2020-06-14,101.84681152
2020-06-15,101.49103046
2020-06-16,101.88290864
2020-06-17,101.16244528
2020-06-18,101.69735081
2020-06-19,102.10626294
2020-06-20,102.10626294
2020-06-21,102.10626294
2020-06-22,102.37843637
2020-06-23,102.59413043
2020-06-24,102.06327670
2020-06-25,102.04625642
2020-06-26,102.49184946
2020-06-27,102.49184946
2020-06-28,102.49184946
2020-06-29,102.65601096
2020-06-30,102.60284510
2020-07-01,102.64902387
2020-07-02,102.11107370
2020-07-03,102.45583101
2020-07-04,102.45583101
2020-07-05,102.45583101
2020-07-06,102.96866599
2020-07-07,102.53476859
2020-07-08,103.06909439
2020-07-09,103.41617379
2020-07-10,103.25832141
2020-07-11,103.25832141
2020-07-12,103.25832141
2020-07-13,103.85393616
2020-07-14,103.23955653
2020-07-15,103.02969828
2020-07-16,103.30034607
2020-07-17,103.04374977
2020-07-18,103.04374977
2020-07-19,103.04374977
2020-07-20,103.43305658
2020-07-21,103.60741379
2020-07-22,103.82171806
2020-07-23,103.82171806
2020-07-24,103.82171806
2020-07-25,103.82171806
2020-07-26,103.82171806
2020-07-27,103.74344957
2020-07-28,103.68115744
2020-07-29,103.25055653
2020-07-30,103.80859915
2020-07-31,104.05974869
2020-08-01,104.05974869
2020-08-02,104.05974869
2020-08-03,104.51485691
2020-08-04,104.75036734
2020-08-05,104.66223866
2020-08-06,105.18154391
2020-08-07,104.90837229
2020-08-08,104.90837229
2020-08-09,104.90837229
2020-08-10,104.90837229
2020-08-11,105.27004674
2020-08-12,104.35750502
2020-08-13,103.91477050
2020-08-14,104.31235673
2020-08-15,104.31235673
2020-08-16,104.31235673
2020-08-17,103.65724342
2020-08-18,104.19062234
2020-08-19,104.23606383
2020-08-20,104.63349864
2020-08-21,104.91891110
2020-08-22,104.91891110
2020-08-23,104.91891110
2020-08-24,104.57382441
2020-08-25,104.99619516
2020-08-26,104.86063226
2020-08-27,104.40842854
2020-08-28,104.66893603
2020-08-29,104.66893603
2020-08-30,104.66893603
2020-08-31,103.58755436
2020-09-01,104.12639610
2020-09-02,104.13762322
2020-09-03,104.61900834
2020-09-04,104.68862695
2020-09-05,104.68862695
2020-09-06,104.68862695
2020-09-07,104.69569469
2020-09-08,103.92530409
2020-09-09,103.86795000
2020-09-10,104.45771721
2020-09-11,104.02861880
2020-09-12,104.02861880
2020-09-13,104.02861880
2020-09-14,104.42940279
2020-09-15,105.17048709
2020-09-16,105.08415611
2020-09-17,105.34164172
2020-09-18,105.15452083
2020-09-19,105.15452083
2020-09-20,105.15452083
2020-09-21,105.15452083
2020-09-22,105.15452083
2020-09-23,104.66670512
2020-09-24,105.61701496
2020-09-25,105.55076225
2020-09-26,105.55076225
2020-09-27,105.55076225
2020-09-28,105.71090893
2020-09-29,106.07576897
2020-09-30,105.91530720
2020-10-01,105.77028447
2020-10-02,105.61279230
2020-10-03,105.61279230
2020-10-04,105.61279230
2020-10-05,106.38990538
2020-10-06,106.54415989
2020-10-07,105.98088084
2020-10-08,106.25241382
2020-10-09,105.58478719
2020-10-10,105.58478719
2020-10-11,105.58478719
2020-10-12,105.85394762
2020-10-13,105.92648944
2020-10-14,106.13691358
2020-10-15,106.46923176
2020-10-16,107.10105010
2020-10-17,107.10105010
2020-10-18,107.10105010
2020-10-19,107.58309747
2020-10-20,107.02934618
2020-10-21,107.12836427
2020-10-22,106.77764272
2020-10-23,106.91627309
2020-10-24,106.91627309
2020-10-25,106.91627309
2020-10-26,106.70490753
2020-10-27,107.23269689
2020-10-28,107.14687642
2020-10-29,107.03735506
2020-10-30,106.79394655
2020-10-31,106.79394655
2020-11-01,106.79394655
2020-11-02,106.40793951
2020-11-03,106.40793951
2020-11-04,106.39848431
2020-11-05,106.61584854
2020-11-06,107.30049341
2020-11-07,107.30049341
2020-11-08,107.30049341
2020-11-09,107.41119758
2020-11-10,107.17765148
2020-11-11,105.62304554
2020-11-12,104.55137352
2020-11-13,105.65399196
2020-11-14,105.65399196
2020-11-15,105.65399196
2020-11-16,106.03249686
2020-11-17,106.02692952
2020-11-18,105.18518904
2020-11-19,105.62745700
2020-11-20,105.62792725
2020-11-21,105.62792725
2020-11-22,105.62792725
2020-11-23,105.62792725
2020-11-24,105.98647776
2020-11-25,105.72560084
2020-11-26,105.49310580
2020-11-27,105.71053891
2020-11-28,105.71053891
2020-11-29,105.71053891
2020-11-30,105.68667528
2020-12-01,105.85000114
2020-12-02,105.78655359
2020-12-03,105.23136735
2020-12-04,104.93089107
2020-12-05,104.93089107
2020-12-06,104.93089107
2020-12-07,105.19782350
2020-12-08,104.66344422
2020-12-09,104.76584777
2020-12-10,104.44551802
2020-12-11,105.01192523
2020-12-12,105.01192523
2020-12-13,105.01192523
2020-12-14,105.13700745
2020-12-15,105.19446651
2020-12-16,105.26942483
2020-12-17,105.07940215
2020-12-18,105.05331493
2020-12-19,105.05331493
2020-12-20,105.05331493
2020-12-21,104.85274546
2020-12-22,105.09269772
2020-12-23,105.35933828
2020-12-24,105.47822323
2020-12-25,104.91485919
2020-12-26,104.91485919
2020-12-27,104.91485919
2020-12-28,104.87406137
2020-12-29,104.81988165
2020-12-30,105.08129415
2020-12-31,105.08129415
2021-01-01,105.08129415
2021-01-02,105.08129415
2021-01-03,105.08129415
2021-01-04,104.89510933
2021-01-05,105.34286333
2021-01-06,106.20990852
2021-01-07,105.13677964
2021-01-08,104.96913137
2021-01-09,104.96913137
2021-01-10,104.96913137
2021-01-11,104.96913137
2021-01-12,104.75983384
2021-01-13,104.27274535
2021-01-14,104.75791403
2021-01-15,105.04494370
2021-01-16,105.04494370
2021-01-17,105.04494370
2021-01-18,105.04362329
2021-01-19,105.13595989
2021-01-20,104.94452465
2021-01-21,105.27340169
2021-01-22,105.41768941
2021-01-23,105.41768941
2021-01-24,105.41768941
2021-01-25,104.61469430
2021-01-26,104.73247810
2021-01-27,104.72645839
2021-01-28,104.90305621
2021-01-29,104.87357772
2021-01-30,104.87357772
2021-01-31,104.87357772
2021-02-01,104.06207185
2021-02-02,103.96752324
2021-02-03,104.16302845
2021-02-04,103.97666954
2021-02-05,103.42587330
2021-02-06,103.42587330
2021-02-07,103.42587330
2021-02-08,103.95409002
2021-02-09,103.44986622
2021-02-10,104.21550892
2021-02-11,104.21550892
2021-02-12,104.47211304
2021-02-13,104.47211304
2021-02-14,104.47211304
2021-02-15,104.16375963
2021-02-16,103.27010488
2021-02-17,103.32560079
2021-02-18,102.12280359
2021-02-19,102.28528352
2021-02-20,102.28528352
2021-02-21,102.28528352
2021-02-22,101.14968775
2021-02-23,101.14968775
2021-02-24,99.22623510
2021-02-25,98.34905067
2021-02-26,97.29360298
2021-02-27,97.29360298
2021-02-28,97.29360298
2021-03-01,94.88906095
2021-03-02,97.24216458
2021-03-03,96.52345426
2021-03-04,97.41238402
2021-03-05,96.13922588
2021-03-06,96.13922588
2021-03-07,96.13922588
2021-03-08,96.02676837
2021-03-09,96.77402083
2021-03-10,96.34445324
2021-03-11,96.90230660
2021-03-12,97.51843269
2021-03-13,97.51843269
2021-03-14,97.51843269
2021-03-15,96.78016549
2021-03-16,96.09915269
2021-03-17,97.23798944
2021-03-18,97.18074864
2021-03-19,96.26469939
2021-03-20,96.26469939
2021-03-21,96.26469939
2021-03-22,96.34775879
2021-03-23,96.99836062
2021-03-24,97.21641827
2021-03-25,97.98279970
2021-03-26,97.73966479
2021-03-27,97.73966479
2021-03-28,97.73966479
2021-03-29,97.96563156
2021-03-30,97.38685943
2021-03-31,96.49240368
2021-04-01,96.52713950
2021-04-02,96.78872245
2021-04-03,96.78872245
2021-04-04,96.78872245
2021-04-05,96.72340197
2021-04-06,96.73428925
2021-04-07,97.48820128
2021-04-08,97.96333265
2021-04-09,98.28024785
2021-04-10,98.28024785
2021-04-11,98.28024785
2021-04-12,98.34814810
2021-04-13,98.30255695
2021-04-14,97.83222738
2021-04-15,98.25872746
2021-04-16,98.52144113
2021-04-17,98.52144113
2021-04-18,98.52144113
2021-04-19,99.13125949
2021-04-20,99.01459885
2021-04-21,98.34984503
2021-04-22,98.99443159
2021-04-23,99.32293758
2021-04-24,99.32293758
2021-04-25,99.32293758
2021-04-26,99.02607274
2021-04-27,98.84413144
2021-04-28,98.72924441
2021-04-29,98.72924441
2021-04-30,98.80475017
2021-05-01,98.80475017
2021-05-02,98.80475017
2021-05-03,98.80475017
2021-05-04,98.80475017
2021-05-05,98.80475017
2021-05-06,98.28796062
2021-05-07,99.17337159
2021-05-08,99.17337159
2021-05-09,99.17337159
2021-05-10,99.70230711
2021-05-11,99.54398653
2021-05-12,99.05128521
2021-05-13,98.45089020
2021-05-14,97.86408598
2021-05-15,97.86408598
2021-05-16,97.86408598
2021-05-17,98.41045187
2021-05-18,98.81066956
2021-05-19,98.29316696
2021-05-20,98.62209423
2021-05-21,98.66672763
2021-05-22,98.66672763
2021-05-23,98.66672763
2021-05-24,99.11593721
2021-05-25,99.37737542
2021-05-26,99.62876629
2021-05-27,99.75232290
2021-05-28,99.92300222
2021-05-29,99.92300222
2021-05-30,99.92300222
2021-05-31,99.55693010
2021-06-01,99.29490821
2021-06-02,99.21962063
2021-06-03,99.45757131
2021-06-04,99.69895195
2021-06-05,99.69895195
2021-06-06,99.69895195
2021-06-07,99.40412809
2021-06-08,100.08187826
2021-06-09,100.09336996
2021-06-10,100.76596277
2021-06-11,101.71420756
2021-06-12,101.71420756
2021-06-13,101.71420756
2021-06-14,101.45363376
2021-06-15,101.45635069
2021-06-16,101.24467926
2021-06-17,100.80962986
2021-06-18,99.85559101
2021-06-19,99.85559101
2021-06-20,99.85559101
2021-06-21,100.69645867
2021-06-22,101.32122431
2021-06-23,100.38232916
2021-06-24,100.88322062
2021-06-25,100.91276114
2021-06-26,100.91276114
2021-06-27,100.91276114
2021-06-28,100.91922521
2021-06-29,100.36560273
2021-06-30,100.84315823
2021-07-01,100.75673534
2021-07-02,100.82530644
2021-07-03,100.82530644
2021-07-04,100.82530644
2021-07-05,101.18648920
2021-07-06,101.65486466
2021-07-07,101.33385608
2021-07-08,102.33708233
2021-07-09,102.43963156
2021-07-10,102.43963156
2021-07-11,102.43963156
2021-07-12,102.33790460
2021-07-13,102.66558863
2021-07-14,102.55601283
2021-07-15,102.57412720
2021-07-16,102.90328542
2021-07-17,102.90328542
2021-07-18,102.90328542
2021-07-19,102.96359590
2021-07-20,103.10704252
2021-07-21,103.65601803
2021-07-22,103.65601803
2021-07-23,103.65601803
2021-07-24,103.65601803
2021-07-25,103.65601803
2021-07-26,103.76182978
2021-07-27,103.78090650
2021-07-28,103.77976408
2021-07-29,103.24086150
2021-07-30,104.46606014
2021-07-31,104.46606014
2021-08-01,104.46606014
2021-08-02,104.23795024
2021-08-03,104.52061563
2021-08-04,104.89212423
2021-08-05,104.99469100
2021-08-06,104.79141445
2021-08-07,104.79141445
2021-08-08,104.79141445
2021-08-09,104.79141445
2021-08-10,104.46003728
2021-08-11,104.29973259
2021-08-12,104.07934621
2021-08-13,104.49986632
2021-08-14,104.49986632
2021-08-15,104.49986632
2021-08-16,104.27200624
2021-08-17,104.96630963
2021-08-18,105.06642345
2021-08-19,104.80567307
2021-08-20,105.13417555
2021-08-21,105.13417555
2021-08-22,105.13417555
2021-08-23,105.39081901
2021-08-24,105.16214907
2021-08-25,104.79420112
2021-08-26,104.92445696
2021-08-27,104.65500980
2021-08-28,104.65500980
2021-08-29,104.65500980
2021-08-30,104.52404285
2021-08-31,104.85300102
2021-09-01,105.10797940
2021-09-02,104.40371389
2021-09-03,104.82201697
2021-09-04,104.82201697
2021-09-05,104.82201697
2021-09-06,104.65150174
2021-09-07,104.64446257
2021-09-08,104.53677159
2021-09-09,104.11640435
2021-09-10,104.02146716
2021-09-11,104.02146716
2021-09-12,104.02146716
2021-09-13,104.50475006
2021-09-14,103.92204286
2021-09-15,104.22949757
2021-09-16,104.77065577
2021-09-17,104.07190349
2021-09-18,104.07190349
2021-09-19,104.07190349
2021-09-20,104.07190349
2021-09-21,103.70627371
2021-09-22,103.92233266
2021-09-23,103.92233266
2021-09-24,104.00154392
2021-09-25,104.00154392
2021-09-26,104.00154392
2021-09-27,102.85945149
2021-09-28,102.67583101
2021-09-29,102.11747666
2021-09-30,101.79805789
2021-10-01,101.93176343
2021-10-02,101.93176343
2021-10-03,101.93176343
2021-10-04,101.69943994
2021-10-05,101.83985697
2021-10-06,101.82167112
2021-10-07,100.90567196
2021-10-08,101.27939509
2021-10-09,101.27939509
2021-10-10,101.27939509
2021-10-11,100.82840453
2021-10-12,100.28345564
2021-10-13,100.08405091
2021-10-14,100.57388237
2021-10-15,101.12808499
2021-10-16,101.12808499
2021-10-17,101.12808499
2021-10-18,100.81738857
2021-10-19,99.91807397
2021-10-20,99.48202400
2021-10-21,98.72024169
2021-10-22,98.97303471
2021-10-23,98.97303471
2021-10-24,98.97303471
2021-10-25,98.66739282
2021-10-26,98.80116676
2021-10-27,98.48855285
2021-10-28,97.92771983
2021-10-29,96.84179807
2021-10-30,96.84179807
2021-10-31,96.84179807
2021-11-01,93.80087826
2021-11-02,95.84952274
2021-11-03,95.84952274
2021-11-04,96.45249081
2021-11-05,97.50216697
2021-11-06,97.50216697
2021-11-07,97.50216697
2021-11-08,97.60338680
2021-11-09,97.86523229
2021-11-10,97.41662394
2021-11-11,98.01352920
2021-11-12,97.30993732
2021-11-13,97.30993732
2021-11-14,97.30993732
2021-11-15,97.43705251
2021-11-16,97.76977793
2021-11-17,96.85413365
2021-11-18,96.28732108
2021-11-19,96.88297573
2021-11-20,96.88297573
2021-11-21,96.88297573
2021-11-22,96.58823340
2021-11-23,96.58823340
2021-11-24,96.66839429
2021-11-25,96.63520600
2021-11-26,96.76350344
2021-11-27,96.76350344
2021-11-28,96.76350344
2021-11-29,97.96515249
2021-11-30,97.55229099
2021-12-01,97.99038340
2021-12-02,97.89829292
2021-12-03,98.40053407
2021-12-04,98.40053407
2021-12-05,98.40053407
2021-12-06,99.57173836
2021-12-07,99.88853092
2021-12-08,99.18937573
2021-12-09,99.08295634
2021-12-10,98.88825655
2021-12-11,98.88825655
2021-12-12,98.88825655
2021-12-13,99.25960064
2021-12-14,99.56921962
2021-12-15,99.88406825
2021-12-16,100.02773560
2021-12-17,99.98118609
2021-12-18,99.98118609
2021-12-19,99.98118609
2021-12-20,99.47100259
2021-12-21,99.96761585
2021-12-22,99.36059689
2021-12-23,99.41450518
2021-12-24,99.27850972
2021-12-25,99.27850972
2021-12-26,99.27850972
2021-12-27,99.51313740
2021-12-28,99.55725695
2021-12-29,99.63446997
2021-12-30,100.05372435
2021-12-31,100.05372435
2022-01-01,100.05372435
2022-01-02,100.05372435
2022-01-03,100.05372435
2022-01-04,99.34756597
2022-01-05,98.78003962
2022-01-06,98.40834821
2022-01-07,97.78184544
2022-01-08,97.78184544
2022-01-09,97.78184544
2022-01-10,97.78184544
2022-01-11,97.70291202
2022-01-12,97.08319964
2022-01-13,97.60511145
2022-01-14,97.65834967
2022-01-15,97.65834967
2022-01-16,97.65834967
2022-01-17,97.80259291
2022-01-18,97.37863579
2022-01-19,97.30257003
2022-01-20,96.84188887
2022-01-21,96.89351354
2022-01-22,96.89351354
2022-01-23,96.89351354
2022-01-24,97.56660139
2022-01-25,97.22397968
2022-01-26,97.05258323
2022-01-27,97.05882691
2022-01-28,96.11337843
2022-01-29,96.11337843
2022-01-30,96.11337843
2022-01-31,96.35956737
2022-02-01,96.79435966
2022-02-02,96.52323943
2022-02-03,96.30487915
2022-02-04,96.75401853
2022-02-05,96.75401853
2022-02-06,96.75401853
2022-02-07,96.12012094
2022-02-08,96.01091272
2022-02-09,94.61823948
2022-02-10,94.40258805
2022-02-11,94.40258805
2022-02-12,94.40258805
2022-02-13,94.40258805
2022-02-14,94.32018979
2022-02-15,94.41393831
2022-02-16,93.59956210
2022-02-17,93.53067123
2022-02-18,93.88701065
2022-02-19,93.88701065
2022-02-20,93.88701065
2022-02-21,93.71622830
2022-02-22,94.17721871
2022-02-23,94.17721871
2022-02-24,94.19153299
2022-02-25,94.84723463
2022-02-26,94.84723463
2022-02-27,94.84723463
2022-02-28,94.25198960
2022-03-01,94.38115978
2022-03-02,93.99747762
2022-03-03,94.86459956
2022-03-04,94.23945295
2022-03-05,94.23945295
2022-03-06,94.23945295
2022-03-07,94.29198824
2022-03-08,94.32044236
2022-03-09,93.14555986
2022-03-10,92.35185956
2022-03-11,92.27878735
2022-03-12,92.27878735
2022-03-13,92.27878735
2022-03-14,92.11461314
2022-03-15,91.61917506
2022-03-16,91.10000099
2022-03-17,91.55905089
2022-03-18,91.73664789
2022-03-19,91.73664789
2022-03-20,91.73664789
2022-03-21,91.73664789
2022-03-22,91.16459191
2022-03-23,89.90814646
2022-03-24,89.34265596
2022-03-25,89.06465449
2022-03-26,89.06465449
2022-03-27,89.06465449
2022-03-28,89.08144104
2022-03-29,88.06653885
2022-03-30,88.19016815
2022-03-31,89.24527903
2022-04-01,88.47477393
2022-04-02,88.47477393
2022-04-03,88.47477393
2022-04-04,88.82226338
2022-04-05,88.70094460
2022-04-06,88.64340554
2022-04-07,87.91770636
2022-04-08,88.37918869
2022-04-09,88.37918869
2022-04-10,88.37918869
2022-04-11,88.04689602
2022-04-12,87.83521816
2022-04-13,87.22320037
2022-04-14,87.47248157
2022-04-15,87.85479755
2022-04-16,87.85479755
2022-04-17,87.85479755
2022-04-18,87.62180302
2022-04-19,87.55522938
2022-04-20,86.56502054
2022-04-21,86.20046399
2022-04-22,86.53408427
2022-04-23,86.53408427
2022-04-24,86.53408427
2022-04-25,86.00142718
2022-04-26,85.79058359
2022-04-27,85.86765159
2022-04-28,85.93265735
2022-04-29,85.93265735
2022-04-30,85.93265735
2022-05-01,85.93265735
2022-05-02,85.68765570
2022-05-03,85.68765570
2022-05-04,85.68765570
2022-05-05,85.68765570
2022-05-06,84.39272902
2022-05-07,84.39272902
2022-05-08,84.39272902
2022-05-09,82.94128067
2022-05-10,82.68476477
2022-05-11,82.56025706
2022-05-12,82.84518885
2022-05-13,83.40409157
2022-05-14,83.40409157
2022-05-15,83.40409157
2022-05-16,83.86077601
2022-05-17,84.12549823
2022-05-18,83.60705945
2022-05-19,83.34126174
2022-05-20,83.92926068
2022-05-21,83.92926068
2022-05-22,83.92926068
2022-05-23,84.65713971
2022-05-24,84.68608636
2022-05-25,84.46753249
2022-05-26,84.88826671
2022-05-27,85.05768425
2022-05-28,85.05768425
2022-05-29,85.05768425
2022-05-30,84.91288018
2022-05-31,85.00735841
2022-06-01,84.22419080
2022-06-02,83.35149814
2022-06-03,82.57274518
2022-06-04,82.57274518
2022-06-05,82.57274518
2022-06-06,82.29456858
2022-06-07,82.30474801
2022-06-08,81.43822206
2022-06-09,81.68695247
2022-06-10,81.69792736
2022-06-11,81.69792736
2022-06-12,81.69792736
2022-06-13,81.10161027
2022-06-14,81.51043457
2022-06-15,79.33367339
2022-06-16,77.78399068
2022-06-17,77.55080291
2022-06-18,77.55080291
2022-06-19,77.55080291
2022-06-20,77.46591169
2022-06-21,77.95260987
2022-06-22,77.90507398
2022-06-23,78.46542889
2022-06-24,79.56098636
2022-06-25,79.56098636
2022-06-26,79.56098636
2022-06-27,80.02647780
2022-06-28,79.78876635
2022-06-29,80.23022762
2022-06-30,79.80371996
2022-07-01,79.54968317
2022-07-02,79.54968317
2022-07-03,79.54968317
2022-07-04,80.34935111
2022-07-05,81.16831975
2022-07-06,81.15275126
2022-07-07,81.87041636
2022-07-08,80.99741107
2022-07-09,80.99741107
2022-07-10,80.99741107
2022-07-11,81.23298759
2022-07-12,80.94601915
2022-07-13,81.60477218
2022-07-14,82.03607307
2022-07-15,81.91194158
2022-07-16,81.91194158
2022-07-17,81.91194158
2022-07-18,81.91194158
2022-07-19,81.70632459
2022-07-20,81.09484965
2022-07-21,81.05817280
2022-07-22,81.19159528
2022-07-23,81.19159528
2022-07-24,81.19159528
2022-07-25,81.57629202
2022-07-26,82.12166363
2022-07-27,82.31996618
2022-07-28,83.29088416
2022-07-29,84.09589897
2022-07-30,84.09589897
2022-07-31,84.09589897
2022-08-01,85.51463143
2022-08-02,85.66764054
2022-08-03,86.65263516
2022-08-04,85.29514468
2022-08-05,84.84440812
2022-08-06,84.84440812
2022-08-07,84.84440812
2022-08-08,85.46845257
2022-08-09,84.33815912
2022-08-10,84.76194479
2022-08-11,84.76194479
2022-08-12,83.77193867
2022-08-13,83.77193867
2022-08-14,83.77193867
2022-08-15,82.83543349
2022-08-16,83.54265070
2022-08-17,84.80038998
2022-08-18,84.37984220
2022-08-19,83.72512112
2022-08-20,83.72512112
2022-08-21,83.72512112
2022-08-22,83.16668042
2022-08-23,81.88255103
2022-08-24,81.10699365
2022-08-25,81.22036687
2022-08-26,80.90832797
2022-08-27,80.90832797
2022-08-28,80.90832797
2022-08-29,81.77039245
2022-08-30,80.89794562
2022-08-31,81.42829386
2022-09-01,81.77336637
2022-09-02,81.11963958
2022-09-03,81.11963958
2022-09-04,81.11963958
2022-09-05,81.51833125
2022-09-06,81.72060847
2022-09-07,81.60640441
2022-09-08,80.74316525
2022-09-09,81.71602415
2022-09-10,81.71602415
2022-09-11,81.71602415
2022-09-12,81.90332733
2022-09-13,81.63250841
2022-09-14,81.63128172
2022-09-15,81.10457049
2022-09-16,81.20690094
2022-09-17,81.20690094
2022-09-18,81.20690094
2022-09-19,81.20690094
2022-09-20,81.24050013
2022-09-21,82.21049586
2022-09-22,81.77600961
2022-09-23,81.77600961
2022-09-24,81.77600961
2022-09-25,81.77600961
2022-09-26,81.70011559
2022-09-27,79.84413423
2022-09-28,79.25680301
2022-09-29,79.02977966
2022-09-30,79.84942714
2022-10-01,79.84942714
2022-10-02,79.84942714
2022-10-03,79.73063323
2022-10-04,80.04732641
2022-10-05,80.68630900
2022-10-06,81.65350926
2022-10-07,80.62580407
2022-10-08,80.62580407
2022-10-09,80.62580407
2022-10-10,80.62580407
2022-10-11,80.10914134
2022-10-12,78.84419292
2022-10-13,79.63423633
2022-10-14,79.05039076
2022-10-15,79.05039076
2022-10-16,79.05039076
2022-10-17,78.95833895
2022-10-18,78.86573487
2022-10-19,79.67063714
2022-10-20,79.38459366
2022-10-21,78.59393335
2022-10-22,78.59393335
2022-10-23,78.59393335
2022-10-24,77.64470074
2022-10-25,77.35952200
2022-10-26,78.15902694
2022-10-27,78.95643589
2022-10-28,79.62089575
2022-10-29,79.62089575
2022-10-30,79.62089575
2022-10-31,80.70664809
2022-11-01,80.39528935
2022-11-02,80.15043271
2022-11-03,80.15043271
2022-11-04,79.84352741
2022-11-05,79.84352741
2022-11-06,79.84352741
2022-11-07,80.69685918
2022-11-08,80.34429412
2022-11-09,79.23465562
2022-11-10,80.32468733
2022-11-11,81.03284303
2022-11-12,81.03284303
2022-11-13,81.03284303
2022-11-14,81.71060108
2022-11-15,81.21370543
2022-11-16,81.44501538
2022-11-17,81.71651307
2022-11-18,82.69860247
2022-11-19,82.69860247
2022-11-20,82.69860247
2022-11-21,82.91222851
2022-11-22,83.13038476
2022-11-23,83.13038476
2022-11-24,83.24240977
2022-11-25,83.68423917
2022-11-26,83.68423917
2022-11-27,83.68423917
2022-11-28,83.30035111
2022-11-29,84.13686065
2022-11-30,83.75824781
2022-12-01,84.43099523
2022-12-02,84.94374534
2022-12-03,84.94374534
2022-12-04,84.94374534
2022-12-05,85.79955782
2022-12-06,85.76585558
2022-12-07,85.62418848
2022-12-08,85.45886778
2022-12-09,85.13180875
2022-12-10,85.13180875
2022-12-11,85.13180875
2022-12-12,85.89975513
2022-12-13,85.00561187
2022-12-14,84.94295330
2022-12-15,85.34242540
2022-12-16,84.67064576
2022-12-17,84.67064576
2022-12-18,84.67064576
2022-12-19,84.76597390
2022-12-20,84.39214061
2022-12-21,83.76300134
2022-12-22,83.60788642
2022-12-23,83.67418346
2022-12-24,83.67418346
2022-12-25,83.67418346
2022-12-26,83.95521350
2022-12-27,83.45943253
2022-12-28,83.62845900
2022-12-29,82.39279575
2022-12-30,82.60821559
2022-12-31,82.60821559
2023-01-01,82.60821559
2023-01-02,82.60821559
2023-01-03,82.60821559
2023-01-04,82.84171903
2023-01-05,83.72151830
2023-01-06,83.73236149
2023-01-07,83.73236149
2023-01-08,83.73236149
2023-01-09,83.73236149
2023-01-10,83.34579321
2023-01-11,84.05825172
2023-01-12,84.06817698
2023-01-13,84.65858997
2023-01-14,84.65858997
2023-01-15,84.65858997
2023-01-16,85.36877056
2023-01-17,85.57286859
2023-01-18,84.84904475
2023-01-19,84.44980717
2023-01-20,86.25807220
2023-01-21,86.25807220
2023-01-22,86.25807220
2023-01-23,86.01468478
2023-01-24,86.12329294
2023-01-25,86.09365111
2023-01-26,85.16997032
2023-01-27,84.99999082
2023-01-28,84.99999082
2023-01-29,84.99999082
2023-01-30,84.38769509
2023-01-31,84.78533219
2023-02-01,84.20267611
2023-02-02,84.44982242
2023-02-03,84.99536827
2023-02-04,84.99536827
2023-02-05,84.99536827
2023-02-06,86.53556976
2023-02-07,85.53307552
2023-02-08,84.33792485
2023-02-09,84.44241245
2023-02-10,84.15455299
2023-02-11,84.15455299
2023-02-12,84.15455299
2023-02-13,83.99461962
2023-02-14,83.33283525
2023-02-15,83.33261900
2023-02-16,83.48133806
2023-02-17,83.20005971
2023-02-18,83.20005971
2023-02-19,83.20005971
2023-02-20,82.49228204
2023-02-21,82.48184132
2023-02-22,82.48060244
2023-02-23,82.48060244
2023-02-24,82.17469962
2023-02-25,82.17469962
2023-02-26,82.17469962
2023-02-27,82.55274786
2023-02-28,82.03310597
2023-03-01,82.48945589
2023-03-02,82.82291597
2023-03-03,82.14891128
2023-03-04,82.14891128
2023-03-05,82.14891128
2023-03-06,81.76912536
2023-03-07,82.63516964
2023-03-08,83.65483376
2023-03-09,83.38446686
2023-03-10,83.65809782
2023-03-11,83.65809782
2023-03-12,83.65809782
2023-03-13,84.82489346
2023-03-14,84.48658133
2023-03-15,84.01613698
2023-03-16,84.45152213
2023-03-17,84.93226267
2023-03-18,84.93226267
2023-03-19,84.93226267
2023-03-20,85.25027327
2023-03-21,85.25027327
2023-03-22,86.33879249
2023-03-23,85.73257934
2023-03-24,86.48255517
2023-03-25,86.48255517
2023-03-26,86.48255517
2023-03-27,86.94965126
2023-03-28,87.34743618
2023-03-29,86.30444106
2023-03-30,86.35632781
2023-03-31,85.62805675
2023-04-01,85.62805675
2023-04-02,85.62805675
2023-04-03,85.78933223
2023-04-04,85.71085798
2023-04-05,86.23168481
2023-04-06,86.86887781
2023-04-07,87.39230927
2023-04-08,87.39230927
2023-04-09,87.39230927
2023-04-10,87.50569415
2023-04-11,87.51703323
2023-04-12,86.99047133
2023-04-13,86.52355911
2023-04-14,86.24219998
2023-04-15,86.24219998
2023-04-16,86.24219998
2023-04-17,86.06966556
2023-04-18,85.56641382
2023-04-19,84.82923803
2023-04-20,84.66411130
2023-04-21,84.66259192
2023-04-22,84.66259192
2023-04-23,84.66259192
2023-04-24,85.26055805
2023-04-25,85.25290020
2023-04-26,85.21516138
2023-04-27,86.21944617
2023-04-28,85.69796803
2023-04-29,85.69796803
2023-04-30,85.69796803
2023-05-01,86.14370330
2023-05-02,86.31400337
2023-05-03,86.31400337
2023-05-04,86.31400337
2023-05-05,86.31400337
2023-05-06,86.31400337
2023-05-07,86.31400337
2023-05-08,85.15800130
2023-05-09,85.69182939
2023-05-10,85.30895153
2023-05-11,85.42716824
2023-05-12,85.83792889
2023-05-13,85.83792889
2023-05-14,85.83792889
2023-05-15,86.40277371
2023-05-16,85.62917607
2023-05-17,85.54224071
2023-05-18,85.52886062
2023-05-19,85.01896603
2023-05-20,85.01896603
2023-05-21,85.01896603
2023-05-22,84.51376352
2023-05-23,84.75574392
2023-05-24,84.35241888
2023-05-25,84.59492281
2023-05-26,84.41328592
2023-05-27,84.41328592
2023-05-28,84.41328592
2023-05-29,84.16457272
2023-05-30,84.44888157
2023-05-31,84.63308527
2023-06-01,85.11960398
2023-06-02,84.83757779
2023-06-03,84.83757779
2023-06-04,84.83757779
2023-06-05,84.59991838
2023-06-06,83.70591128
2023-06-07,83.58249621
2023-06-08,83.44094708
2023-06-09,82.35839508
2023-06-10,82.35839508
2023-06-11,82.35839508
2023-06-12,82.66678049
2023-06-13,82.73050021
2023-06-14,82.94562458
2023-06-15,82.47013199
2023-06-16,82.31924703
2023-06-17,82.31924703
2023-06-18,82.31924703
2023-06-19,82.42695147
2023-06-20,82.74317348
2023-06-21,82.29229939
2023-06-22,82.66877070
2023-06-23,82.62022330
2023-06-24,82.62022330
2023-06-25,82.62022330
2023-06-26,82.54272322
2023-06-27,82.83869575
2023-06-28,82.80364595
2023-06-29,83.50626884
2023-06-30,83.28999988
2023-07-01,83.28999988
2023-07-02,83.28999988
2023-07-03,82.93715521
2023-07-04,83.08618639
2023-07-05,83.00574932
2023-07-06,83.05395898
2023-07-07,82.08118160
2023-07-08,82.08118160
2023-07-09,82.08118160
2023-07-10,81.15021782
2023-07-11,81.06713322
2023-07-12,81.94310551
2023-07-13,82.52068485
2023-07-14,82.98884186
2023-07-15,82.98884186
2023-07-16,82.98884186
2023-07-17,82.98884186
2023-07-18,83.75779697
2023-07-19,83.63050941
2023-07-20,84.20440956
2023-07-21,83.59799382
2023-07-22,83.59799382
2023-07-23,83.59799382
2023-07-24,82.99277636
2023-07-25,83.03159582
2023-07-26,82.88738314
2023-07-27,83.32282662
2023-07-28,83.97581461
2023-07-29,83.97581461
2023-07-30,83.97581461
2023-07-31,83.69297861
2023-08-01,83.27143859
2023-08-02,83.77413669
2023-08-03,83.42285984
2023-08-04,83.29107825
2023-08-05,83.29107825
2023-08-06,83.29107825
2023-08-07,82.92009104
2023-08-08,83.04922349
2023-08-09,84.07154091
2023-08-10,84.25933344
2023-08-11,84.25933344
2023-08-12,84.25933344
2023-08-13,84.25933344
2023-08-14,83.85730815
2023-08-15,83.11153266
2023-08-16,82.70437043
2023-08-17,83.01494825
2023-08-18,82.12883133
2023-08-19,82.12883133
2023-08-20,82.12883133
2023-08-21,82.69002659
2023-08-22,82.46074327
2023-08-23,82.51899708
2023-08-24,83.02838231
2023-08-25,83.56641254
2023-08-26,83.56641254
2023-08-27,83.56641254
2023-08-28,83.08414835
2023-08-29,83.29000187
2023-08-30,83.68142615
2023-08-31,83.87499200
2023-09-01,84.26477335
2023-09-02,84.26477335
2023-09-03,84.26477335
2023-09-04,84.66447479
2023-09-05,84.28866612
2023-09-06,84.03059656
2023-09-07,84.01252712
2023-09-08,83.58036836
2023-09-09,83.58036836
2023-09-10,83.58036836
2023-09-11,84.32869909
2023-09-12,83.81099652
2023-09-13,83.89112419
2023-09-14,83.87332577
2023-09-15,84.09231508
2023-09-16,84.09231508
2023-09-17,84.09231508
2023-09-18,84.09231508
2023-09-19,84.36319627
2023-09-20,83.77455831
2023-09-21,83.38423103
2023-09-22,82.91649944
2023-09-23,82.91649944
2023-09-24,82.91649944
2023-09-25,82.67589856
2023-09-26,82.94071484
2023-09-27,82.31337864
2023-09-28,82.39714370
2023-09-29,81.94468912
2023-09-30,81.94468912
2023-10-01,81.94468912
2023-10-02,81.79354780
2023-10-03,81.91003465
2023-10-04,81.69177381
2023-10-05,80.86021846
2023-10-06,81.41151445
2023-10-07,81.41151445
2023-10-08,81.41151445
2023-10-09,81.41151445
2023-10-10,81.59807488
2023-10-11,81.84843874
2023-10-12,82.17827583
2023-10-13,82.60175273
2023-10-14,82.60175273
2023-10-15,82.60175273
2023-10-16,82.22746957
2023-10-17,82.43374014
2023-10-18,81.66910678
2023-10-19,81.02459093
2023-10-20,80.38842222
2023-10-21,80.38842222
2023-10-22,80.38842222
2023-10-23,80.68535101
2023-10-24,80.42926886
2023-10-25,80.92488463
2023-10-26,80.74014874
2023-10-27,79.66525159
2023-10-28,79.66525159
2023-10-29,79.66525159
2023-10-30,79.89844564
2023-10-31,79.50475819
2023-11-01,79.27308419
2023-11-02,79.14862299
2023-11-03,79.14862299
2023-11-04,79.14862299
2023-11-05,79.14862299
2023-11-06,80.17049171
2023-11-07,80.57009744
2023-11-08,80.70145441
2023-11-09,81.57442779
2023-11-10,81.92214083
2023-11-11,81.92214083
2023-11-12,81.92214083
2023-11-13,81.41596604
2023-11-14,81.17525387
2023-11-15,81.12040773
2023-11-16,81.82693898
2023-11-17,81.86188187
2023-11-18,81.86188187
2023-11-19,81.86188187
2023-11-20,82.53342010
2023-11-21,82.20296248
2023-11-22,82.86327504
2023-11-23,82.86327504
2023-11-24,82.82893981
2023-11-25,82.82893981
2023-11-26,82.82893981
2023-11-27,82.40777726
2023-11-28,82.38386022
2023-11-29,82.89964028
2023-11-30,83.81299594
2023-12-01,83.66305340
2023-12-02,83.66305340
2023-12-03,83.66305340
2023-12-04,83.27826242
2023-12-05,83.63182570
2023-12-06,83.87553244
2023-12-07,84.78684144
2023-12-08,84.75070054
2023-12-09,84.75070054
2023-12-10,84.75070054
2023-12-11,85.44127671
2023-12-12,84.99092326
2023-12-13,84.85725973
2023-12-14,85.14079253
2023-12-15,86.43073199
2023-12-16,86.43073199
2023-12-17,86.43073199
2023-12-18,86.36953350
2023-12-19,87.10898358
2023-12-20,86.75709787
2023-12-21,87.24404394
2023-12-22,87.38642299
2023-12-23,87.38642299
2023-12-24,87.38642299
2023-12-25,87.54633953
2023-12-26,87.59247706
2023-12-27,87.62708222
2023-12-28,87.98004472
2023-12-29,88.54266312
2023-12-30,88.54266312
2023-12-31,88.54266312
2024-01-01,88.54266312
2024-01-02,88.54266312
2024-01-03,88.54266312
2024-01-04,88.00490811
2024-01-05,87.08848642
2024-01-06,87.08848642
2024-01-07,87.08848642
2024-01-08,87.08848642
2024-01-09,86.42848171
2024-01-10,86.97619369
2024-01-11,86.96420350
2024-01-12,86.85474966
2024-01-13,86.85474966
2024-01-14,86.85474966
2024-01-15,86.99223491
2024-01-16,87.01866985
2024-01-17,86.77099305
2024-01-18,86.42491354
2024-01-19,86.03730454
2024-01-20,86.03730454
2024-01-21,86.03730454
2024-01-22,85.92889814
2024-01-23,86.40128083
2024-01-24,86.84256950
2024-01-25,86.70235149
2024-01-26,86.45591904
2024-01-27,86.45591904
2024-01-28,86.45591904
2024-01-29,86.54927163
2024-01-30,86.76865949
2024-01-31,87.25592504
2024-02-01,88.16336101
2024-02-02,88.14692172
2024-02-03,88.14692172
2024-02-04,88.14692172
2024-02-05,88.43910417
2024-02-06,87.59630392
2024-02-07,87.42108407
2024-02-08,87.67884732
2024-02-09,87.64239010
2024-02-10,87.64239010
2024-02-11,87.64239010
2024-02-12,87.64239010
2024-02-13,87.50912432
2024-02-14,87.05393275
2024-02-15,86.41382649
2024-02-16,87.38751882
2024-02-17,87.38751882
2024-02-18,87.38751882
2024-02-19,86.97939324
2024-02-20,87.09534460
2024-02-21,87.10134364
2024-02-22,87.15966069
2024-02-23,87.15966069
2024-02-24,87.15966069
2024-02-25,87.15966069
2024-02-26,87.25586648
2024-02-27,87.55733210
2024-02-28,87.41395154
2024-02-29,87.23424253
2024-03-01,87.47942484
2024-03-02,87.47942484
2024-03-03,87.47942484
2024-03-04,87.49707373
2024-03-05,87.69931035
2024-03-06,87.78572715
2024-03-07,88.21836840
2024-03-08,88.25089010
2024-03-09,88.25089010
2024-03-10,88.25089010
2024-03-11,88.72794935
2024-03-12,89.04926750
2024-03-13,89.07847121
2024-03-14,88.57147423
2024-03-15,88.30157100
2024-03-16,88.30157100
2024-03-17,88.30157100
2024-03-18,87.80982123
2024-03-19,87.78799838
2024-03-20,87.78799838
2024-03-21,88.24393843
2024-03-22,88.17484184
2024-03-23,88.17484184
2024-03-24,88.17484184
2024-03-25,88.70022167
2024-03-26,88.98301394
2024-03-27,88.84695073
2024-03-28,89.03877823
2024-03-29,89.44855855
2024-03-30,89.44855855
2024-03-31,89.44855855
2024-04-01,89.47176025
2024-04-02,89.44855709
2024-04-03,88.86757243
2024-04-04,88.53620800
2024-04-05,88.38804381
2024-04-06,88.38804381
2024-04-07,88.38804381
2024-04-08,88.90940360
2024-04-09,88.52037864
2024-04-10,88.59158603
2024-04-11,88.96636538
2024-04-12,87.83118365
2024-04-13,87.83118365
2024-04-14,87.83118365
2024-04-15,87.37746049
2024-04-16,87.46095402
2024-04-17,87.05673477
2024-04-18,86.56896642
2024-04-19,87.14651604
2024-04-20,87.14651604
2024-04-21,87.14651604
2024-04-22,87.26488550
2024-04-23,86.91439159
2024-04-24,87.33485169
2024-04-25,86.64116607
2024-04-26,86.61390079
2024-04-27,86.61390079
2024-04-28,86.61390079
2024-04-29,86.61390079
2024-04-30,85.46255806
2024-05-01,86.24922322
2024-05-02,85.71278445
2024-05-03,85.71278445
2024-05-04,85.71278445
2024-05-05,85.71278445
2024-05-06,85.71278445
2024-05-07,86.10806301
2024-05-08,87.19542228
2024-05-09,87.32197780
2024-05-10,86.83293237
2024-05-11,86.83293237
2024-05-12,86.83293237
2024-05-13,87.06262015
2024-05-14,87.12099781
2024-05-15,87.14067513
2024-05-16,87.32277648
2024-05-17,88.20509891
2024-05-18,88.20509891
2024-05-19,88.20509891
2024-05-20,88.04108973
2024-05-21,88.05205278
2024-05-22,88.03369093
2024-05-23,87.84904766
2024-05-24,87.87701001
2024-05-25,87.87701001
2024-05-26,87.87701001
2024-05-27,87.59765673
2024-05-28,87.84210535
2024-05-29,87.98426559
2024-05-30,87.05601927
2024-05-31,86.84800309
2024-06-01,86.84800309
2024-06-02,86.84800309
2024-06-03,87.02244764
2024-06-04,87.35098375
2024-06-05,87.72430718
2024-06-06,88.00656295
2024-06-07,88.22070360
2024-06-08,88.22070360
2024-06-09,88.22070360
2024-06-10,88.12793547
2024-06-11,88.29599668
2024-06-12,87.67378910
2024-06-13,87.77463351
2024-06-14,88.36685458
2024-06-15,88.36685458
2024-06-16,88.36685458
2024-06-17,88.74293499
2024-06-18,88.79112666
2024-06-19,88.59098081
2024-06-20,88.61629320
2024-06-21,88.35222400
2024-06-22,88.35222400
2024-06-23,88.35222400
2024-06-24,88.15624410
2024-06-25,88.24213076
2024-06-26,88.29975922
2024-06-27,87.57294695
2024-06-28,86.88175093
2024-06-29,86.88175093
2024-06-30,86.88175093
2024-07-01,87.53740563
2024-07-02,87.19263413
2024-07-03,86.82943417
2024-07-04,86.90080058
2024-07-05,87.08479321
2024-07-06,87.08479321
2024-07-07,87.08479321
2024-07-08,87.12744351
2024-07-09,87.37450688
2024-07-10,87.72911221
2024-07-11,87.85728953
2024-07-12,87.62522654
2024-07-13,87.62522654
2024-07-14,87.62522654
2024-07-15,87.62522654
2024-07-16,87.99950569
2024-07-17,88.75076495
2024-07-18,88.88099889
2024-07-19,89.09657566
2024-07-20,89.09657566
2024-07-21,89.09657566
2024-07-22,88.79399273
2024-07-23,88.66687054
2024-07-24,88.45665230
2024-07-25,88.42498588
2024-07-26,88.70036596
2024-07-27,88.70036596
2024-07-28,88.70036596
2024-07-29,88.54129968
2024-07-30,88.79182268
2024-07-31,88.71968758
2024-08-01,90.16357876
2024-08-02,90.69238481
2024-08-03,90.69238481
2024-08-04,90.69238481
2024-08-05,90.96182526
2024-08-06,91.13598987
2024-08-07,91.15220506
2024-08-08,90.69159847
2024-08-09,90.82107814
2024-08-10,90.82107814
2024-08-11,90.82107814
2024-08-12,90.82107814
2024-08-13,90.77139629
2024-08-14,91.23939364
2024-08-15,91.29762171
2024-08-16,91.81202629
2024-08-17,91.81202629
2024-08-18,91.81202629
2024-08-19,91.41090405
2024-08-20,91.77129821
2024-08-21,91.63023407
2024-08-22,92.22626208
2024-08-23,92.16843667
2024-08-24,92.16843667
2024-08-25,92.16843667
2024-08-26,91.93190997
2024-08-27,92.42343579
2024-08-28,92.24945921
2024-08-29,92.18081168
2024-08-30,92.05902599
2024-08-31,92.05902599
2024-09-01,92.05902599
2024-09-02,91.87620348
2024-09-03,91.40877751
2024-09-04,91.49208930
2024-09-05,92.08002131
2024-09-06,92.16198901
2024-09-07,92.16198901
2024-09-08,92.16198901
2024-09-09,92.48698278
2024-09-10,92.16894409
2024-09-11,92.49600586
2024-09-12,93.11888349
2024-09-13,93.24413016
2024-09-14,93.24413016
2024-09-15,93.24413016
2024-09-16,93.24413016
2024-09-17,93.59949874
2024-09-18,93.55599294
2024-09-19,93.37590738
2024-09-20,92.90218180
2024-09-21,92.90218180
2024-09-22,92.90218180
2024-09-23,92.90218180
2024-09-24,92.92786173
2024-09-25,93.10574991
2024-09-26,93.07394731
2024-09-27,92.69045640
2024-09-28,92.69045640
2024-09-29,92.69045640
2024-09-30,92.64942753
2024-10-01,92.61558269
2024-10-02,92.41443887
2024-10-03,92.69409356
2024-10-04,92.07746668
2024-10-05,92.07746668
2024-10-06,92.07746668
2024-10-07,91.65223885
2024-10-08,90.76588499
2024-10-09,91.03049232
2024-10-10,90.93640775
2024-10-11,90.67310447
2024-10-12,90.67310447
2024-10-13,90.67310447
2024-10-14,90.67310447
2024-10-15,90.76766845
2024-10-16,90.67805190
2024-10-17,91.17191341
2024-10-18,90.97191934
2024-10-19,90.97191934
2024-10-20,90.97191934
2024-10-21,90.73576643
2024-10-22,90.94732104
2024-10-23,89.86442075
2024-10-24,89.69367925
2024-10-25,89.87026960
2024-10-26,89.87026960
2024-10-27,89.87026960
2024-10-28,90.25130076
2024-10-29,89.78237314
2024-10-30,89.99674274
2024-10-31,89.80992750
2024-11-01,89.57901091
2024-11-02,89.57901091
2024-11-03,89.57901091
2024-11-04,89.57901091
2024-11-05,89.62127895
2024-11-06,89.49339978
2024-11-07,88.98989595
2024-11-08,89.07806981
2024-11-09,89.07806981
2024-11-10,89.07806981
2024-11-11,89.56923756
2024-11-12,89.61870549
2024-11-13,89.72763425
2024-11-14,89.07874733
2024-11-15,88.93562388
2024-11-16,88.93562388
2024-11-17,88.93562388
2024-11-18,89.28973627
2024-11-19,89.47882175
2024-11-20,89.78029093
2024-11-21,89.79746877
2024-11-22,89.50455356
2024-11-23,89.50455356
2024-11-24,89.50455356
2024-11-25,89.86497470
2024-11-26,90.24029020
2024-11-27,90.43148312
2024-11-28,90.66501266
2024-11-29,91.15200536
2024-11-30,91.15200536
2024-12-01,91.15200536
2024-12-02,91.45209900
2024-12-03,91.46593076
2024-12-04,91.67375507
2024-12-05,92.02415893
2024-12-06,92.20118525
2024-12-07,92.20118525
2024-12-08,92.20118525
2024-12-09,92.33747741
2024-12-10,92.51095802
2024-12-11,92.91511740
2024-12-12,92.71767696
2024-12-13,92.20471966
2024-12-14,92.20471966
2024-12-15,92.20471966
2024-12-16,92.13041935
2024-12-17,92.05271084
2024-12-18,92.26043165
2024-12-19,92.67022315
2024-12-20,91.55918233
2024-12-21,91.55918233
2024-12-22,91.55918233
2024-12-23,91.03144491
2024-12-24,91.69677918
2024-12-25,91.61701316
2024-12-26,91.61701316
2024-12-27,91.67594168
2024-12-28,91.67594168
2024-12-29,91.67594168
2024-12-30,92.19959906
2024-12-31,92.19959906
2025-01-01,92.19959906
2025-01-02,92.19959906
2025-01-03,92.19959906
2025-01-04,92.19959906
2025-01-05,92.19959906
2025-01-06,91.85173145
2025-01-07,91.84650564
2025-01-08,91.59951652
2025-01-09,91.38448812
2025-01-10,91.38539703
2025-01-11,91.38539703
2025-01-12,91.38539703
2025-01-13,91.38539703
2025-01-14,90.94046301
2025-01-15,90.32397916
2025-01-16,90.32695597
2025-01-17,91.17066764
2025-01-18,91.17066764
2025-01-19,91.17066764
2025-01-20,91.13708046
2025-01-21,91.31685045
2025-01-22,91.82735456
2025-01-23,91.42851604
2025-01-24,91.39671885
2025-01-25,91.39671885
2025-01-26,91.39671885
2025-01-27,91.47982177
2025-01-28,91.47140480
2025-01-29,91.86314527
2025-01-30,92.27622995
2025-01-31,92.29056396
2025-02-01,92.29056396
2025-02-02,92.29056396
2025-02-03,92.09841353
2025-02-04,92.47686267
2025-02-05,92.18424729
2025-02-06,92.62089780
2025-02-07,92.86993113
2025-02-08,92.86993113
2025-02-09,92.86993113
2025-02-10,92.56634796
2025-02-11,92.56634796
2025-02-12,92.27955668
2025-02-13,91.86452476
2025-02-14,91.89248933
2025-02-15,91.89248933
2025-02-16,91.89248933
2025-02-17,92.23755785
2025-02-18,91.96998361
2025-02-19,91.79883943
2025-02-20,91.72560076
2025-02-21,91.67602729
2025-02-22,91.67602729
2025-02-23,91.67602729
2025-02-24,91.67602729
2025-02-25,91.74489276
2025-02-26,92.55705791
2025-02-27,92.86731935
2025-02-28,93.15599221
2025-03-01,93.15599221
2025-03-02,93.15599221
2025-03-03,93.52454424
2025-03-04,93.32614698
2025-03-05,93.70477097
2025-03-06,93.22553694
2025-03-07,92.47958022
2025-03-08,92.47958022
2025-03-09,92.47958022
2025-03-10,92.97529805
2025-03-11,92.93842163
2025-03-12,93.64771344
2025-03-13,93.05287834
2025-03-14,93.24500276
2025-03-15,93.24500276
2025-03-16,93.24500276
2025-03-17,93.38096843
2025-03-18,93.61367773
2025-03-19,93.71749137
2025-03-20,93.71749137
2025-03-21,93.70863638
2025-03-22,93.70863638
2025-03-23,93.70863638
2025-03-24,94.13027886
2025-03-25,94.38314169
2025-03-26,94.18470246
2025-03-27,93.84228606
2025-03-28,93.66388906
2025-03-29,93.66388906
2025-03-30,93.66388906
2025-03-31,93.88309384
2025-04-01,94.29992623
2025-04-02,94.33070573
2025-04-03,94.47381532
2025-04-04,95.33701237
2025-04-05,95.33701237
2025-04-06,95.33701237
2025-04-07,95.10995631
2025-04-08,95.37338340
2025-04-09,94.68914804
2025-04-10,93.97188371
2025-04-11,94.69163598
2025-04-12,94.69163598
2025-04-13,94.69163598
2025-04-14,94.05082463
2025-04-15,94.07749208
2025-04-16,94.58747883
2025-04-17,94.79779626
2025-04-18,95.30875439
2025-04-19,95.30875439
2025-04-20,95.30875439
2025-04-21,95.28502737
2025-04-22,95.37994040
2025-04-23,95.51022463
2025-04-24,95.30757552
2025-04-25,95.50452052
2025-04-26,95.50452052
2025-04-27,95.50452052
2025-04-28,95.77017055
2025-04-29,95.77017055
2025-04-30,96.08655114
2025-05-01,96.34588567
2025-05-02,96.39746357
2025-05-03,96.39746357
2025-05-04,96.39746357
2025-05-05,96.39746357
2025-05-06,96.39746357
2025-05-07,96.07270312
2025-05-08,95.71623333
2025-05-09,95.82242513
2025-05-10,95.82242513
2025-05-11,95.82242513
2025-05-12,95.46173534
2025-05-13,95.14602018
2025-05-14,94.64778081
2025-05-15,94.59683040
2025-05-16,94.15635454
2025-05-17,94.15635454
2025-05-18,94.15635454
2025-05-19,94.59326413
2025-05-20,94.45591537
2025-05-21,95.18331896
2025-05-22,94.97419274
2025-05-23,94.68712821
2025-05-24,94.68712821
2025-05-25,94.68712821
2025-05-26,94.76440266
2025-05-27,95.23989755
2025-05-28,95.75202115
2025-05-29,95.28398795
2025-05-30,95.13558895
2025-05-31,95.13558895
2025-06-01,95.13558895
2025-06-02,95.72447339
2025-06-03,96.12582390
2025-06-04,96.17660237
2025-06-05,96.20747044
2025-06-06,96.52083934
2025-06-07,96.52083934
2025-06-08,96.52083934
2025-06-09,96.24491802
2025-06-10,96.39178151
2025-06-11,96.23986710
2025-06-12,96.26503835
2025-06-13,96.55223171
2025-06-14,96.55223171
2025-06-15,96.55223171
2025-06-16,97.05801787
2025-06-17,96.45217871
2025-06-18,96.26106026
2025-06-19,96.31073434
2025-06-20,96.69416018
2025-06-21,96.69416018
2025-06-22,96.69416018
2025-06-23,96.74453329
2025-06-24,96.76903307
2025-06-25,97.10583450
2025-06-26,97.35863789
2025-06-27,97.49673586
2025-06-28,97.49673586
2025-06-29,97.49673586
2025-06-30,97.47360456
2025-07-01,97.45712655
2025-07-02,97.89760723
2025-07-03,97.68780757
2025-07-04,97.43282774
2025-07-05,97.43282774
2025-07-06,97.43282774
2025-07-07,97.50704642
2025-07-08,97.59710851
2025-07-09,96.89293698
2025-07-10,96.43233315
2025-07-11,96.88035661
2025-07-12,96.88035661
2025-07-13,96.88035661
2025-07-14,96.59958339
2025-07-15,96.34261198
2025-07-16,96.23418126
2025-07-17,96.09067069
2025-07-18,96.51116385
2025-07-19,96.51116385
2025-07-20,96.51116385
2025-07-21,96.51116385
2025-07-22,96.63247375
2025-07-23,96.84551366
2025-07-24,97.02030509
2025-07-25,96.66091025
2025-07-26,96.66091025
2025-07-27,96.66091025
2025-07-28,96.71340524
2025-07-29,96.78359935
2025-07-30,96.85864593
2025-07-31,97.36155268
2025-08-01,97.38357547
2025-08-02,97.38357547
2025-08-03,97.38357547
2025-08-04,96.96839014
2025-08-05,96.95535090
2025-08-06,97.77101038
2025-08-07,97.61516828
2025-08-08,97.61631799
2025-08-09,97.61631799
2025-08-10,97.61631799
2025-08-11,97.61631799
2025-08-12,97.59428179
2025-08-13,97.75983556
2025-08-14,97.91046870
2025-08-15,98.06798931
2025-08-16,98.06798931
2025-08-17,98.06798931
2025-08-18,98.03860539
2025-08-19,97.90242643
2025-08-20,97.71407313
2025-08-21,97.84432775
2025-08-22,97.92381952
2025-08-23,97.92381952
2025-08-24,97.92381952
2025-08-25,97.67731491
2025-08-26,98.04767838
2025-08-27,97.87831464
2025-08-28,97.78802111
2025-08-29,97.99645188
2025-08-30,97.99645188
2025-08-31,97.99645188
2025-09-01,97.95484219
2025-09-02,97.86473226
2025-09-03,97.57948553
2025-09-04,97.10893910
2025-09-05,97.66111500
2025-09-06,97.66111500
2025-09-07,97.66111500
2025-09-08,97.68272301
2025-09-09,98.15506528
2025-09-10,98.22016790
2025-09-11,98.34795175
2025-09-12,98.56873651
2025-09-13,98.56873651
2025-09-14,98.56873651
2025-09-15,98.56873651
2025-09-16,98.51271073
2025-09-17,98.62240897
2025-09-18,98.67993591
2025-09-19,98.82435104
2025-09-20,98.82435104
2025-09-21,98.82435104
2025-09-22,98.39890924
2025-09-23,98.39890924
2025-09-24,98.21511326
2025-09-25,98.22615559
2025-09-26,97.93788687
2025-09-27,97.93788687
2025-09-28,97.93788687
2025-09-29,97.50491885
2025-09-30,97.81570973
2025-10-01,97.83639902
2025-10-02,97.79338143
2025-10-03,97.81874913
2025-10-04,97.81874913
2025-10-05,97.81874913
2025-10-06,97.99255241
2025-10-07,97.94396898
2025-10-08,97.64105140
2025-10-09,97.79207994
2025-10-10,97.89394056
2025-10-11,97.89394056
2025-10-12,97.89394056
2025-10-13,97.89394056
2025-10-14,97.58794035
2025-10-15,98.44498682
2025-10-16,98.38754693
2025-10-17,99.04726347
2025-10-18,99.04726347
2025-10-19,99.04726347
2025-10-20,99.42573495
2025-10-21,99.10978860
2025-10-22,99.24723267
2025-10-23,99.21598567
2025-10-24,99.22341744
2025-10-25,99.22341744
2025-10-26,99.22341744
2025-10-27,99.19122718
2025-10-28,98.91150851
2025-10-29,98.88663157
2025-10-30,98.48377831
2025-10-31,97.98659448
2025-11-01,97.98659448
2025-11-02,97.98659448
2025-11-03,97.98659448
2025-11-04,98.20991661
2025-11-05,97.95320492
2025-11-06,98.22556606
2025-11-07,98.04290825
2025-11-08,98.04290825
2025-11-09,98.04290825
2025-11-10,98.06411150
2025-11-11,97.75770155
2025-11-12,97.87093469
2025-11-13,97.77321947
2025-11-14,97.24905538
2025-11-15,97.24905538
2025-11-16,97.24905538
2025-11-17,97.30067771
2025-11-18,97.12617157
2025-11-19,97.23341256
2025-11-20,97.37359543
2025-11-21,97.00793908
2025-11-22,97.00793908
2025-11-23,97.00793908
2025-11-24,97.00793908
2025-11-25,97.10337433
2025-11-26,97.37410194
2025-11-27,96.70474973
2025-11-28,96.94355350
2025-11-29,96.94355350
2025-11-30,96.94355350
2025-12-01,97.07977587
2025-12-02,96.75019673
2025-12-03,96.45273786
2025-12-04,96.30487986
2025-12-05,95.94668108
2025-12-06,95.94668108
2025-12-07,95.94668108
2025-12-08,96.14261773
2025-12-09,96.03936383
2025-12-10,95.54178120
2025-12-11,94.99200971
2025-12-12,95.71443981
2025-12-13,95.71443981
2025-12-14,95.71443981
2025-12-15,95.79771635
2025-12-16,95.98411619
2025-12-17,96.00518710
2025-12-18,95.80133333
2025-12-19,95.88979427
2025-12-20,95.88979427
2025-12-21,95.88979427
2025-12-22,95.87769998
2025-12-23,95.56828107
2025-12-24,95.91588307
2025-12-25,96.05986413
2025-12-26,96.03578759
2025-12-27,96.03578759
2025-12-28,96.03578759
2025-12-29,96.05986808
2025-12-30,95.95014850
2025-12-31,95.95014850
2026-01-01,95.95014850
2026-01-02,95.95014850
2026-01-03,95.95014850
2026-01-04,95.95014850
2026-01-05,96.10479481
2026-01-06,96.14128446
2026-01-07,96.08457831
2026-01-08,96.15815344
2026-01-09,96.68020202
2026-01-10,96.68020202
2026-01-11,96.68020202
2026-01-12,96.68020202
2026-01-13,96.56945562
2026-01-14,96.54458918
2026-01-15,96.53959203
2026-01-16,96.72913873
2026-01-17,96.72913873
2026-01-18,96.72913873
2026-01-19,96.56349269
2026-01-20,96.46228826
2026-01-21,96.25763339
2026-01-22,96.17841336
2026-01-23,96.12165636
2026-01-24,96.12165636
2026-01-25,96.12165636
2026-01-26,95.99588761
2026-01-27,96.12972287
2026-01-28,95.87350947
2026-01-29,96.12032374
2026-01-30,95.91309390
2026-01-31,95.91309390
2026-02-01,95.91309390
2026-02-02,95.97317827
2026-02-03,96.14361349
2026-02-04,95.90165953
2026-02-05,95.71166405
2026-02-06,95.81561410
2026-02-07,95.81561410
2026-02-08,95.81561410
2026-02-09,96.09172308
2026-02-10,95.98963350
2026-02-11,95.98963350
2026-02-12,96.38673244
2026-02-13,96.43083737
2026-02-14,96.43083737
2026-02-15,96.43083737
2026-02-16,96.77931932
2026-02-17,96.94028839
2026-02-18,97.08789578
2026-02-19,96.90193294
2026-02-20,96.53204828
2026-02-21,96.53204828
2026-02-22,96.53204828
2026-02-23,96.53204828
2026-02-24,96.79136136
2026-02-25,97.15563391
2026-02-26,97.09305237
2026-02-27,97.26006359
2026-02-28,97.26006359
2026-03-01,97.26006359
2026-03-02,97.54339353
2026-03-03,97.64524941
2026-03-04,96.62331210
2026-03-05,96.70014589
2026-03-06,96.40486029
2026-03-07,96.40486029
2026-03-08,96.40486029
2026-03-09,96.24887462
2026-03-10,95.21965085
2026-03-11,95.96731812
2026-03-12,95.93133940
2026-03-13,95.43001047
2026-03-14,95.43001047
2026-03-15,95.43001047
2026-03-16,95.22287381
2026-03-17,95.13694155
2026-03-18,95.54036147
2026-03-19,95.90123146
2026-03-20,95.90123146
2026-03-21,95.90123146
2026-03-22,95.90123146
2026-03-23,95.36656790
2026-03-24,93.99219099
2026-03-25,94.40620601
2026-03-26,95.29797883
2026-03-27,95.11181918
2026-03-28,95.11181918
2026-03-29,95.11181918
2026-03-30,94.57699382
2026-03-31,94.81985477
2026-04-01,95.44056412
2026-04-02,96.10283106
2026-04-03,95.18168321
2026-04-04,95.18168321
2026-04-05,95.18168321
2026-04-06,95.18168321
2026-04-07,95.18168321
2026-04-08,95.49563818
2026-04-09,96.28687703
2026-04-10,95.97956591
2026-04-11,95.97956591
2026-04-12,95.97956591
2026-04-13,95.85307761
2026-04-14,95.55732006
2026-04-15,96.12294046
2026-04-16,96.27853111
2026-04-17,96.11469326
2026-04-18,96.11469326
2026-04-19,96.11469326
2026-04-20,95.88130016
2026-04-21,96.35282129
2026-04-22,96.57738522
2026-04-23,96.27587845
2026-04-24,95.95301816
2026-04-25,95.95301816
2026-04-26,95.95301816
2026-04-27,96.04857115
2026-04-28,96.14130326