,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�U�O�X
2016-08-22,100.00000000
2016-08-23,100.00000000
2016-08-24,100.00000000
2016-08-25,100.00000000
2016-08-26,100.00000000
2016-08-27,100.00000000
2016-08-28,100.00000000
2016-08-29,100.00000000
2016-08-30,100.00000000
2016-08-31,100.00000000
2016-09-01,100.00000000
2016-09-02,100.00000000
2016-09-03,100.00000000
2016-09-04,100.00000000
2016-09-05,100.00000000
2016-09-06,100.00000000
2016-09-07,100.00000000
2016-09-08,100.00000000
2016-09-09,100.00000000
2016-09-10,100.00000000
2016-09-11,100.00000000
2016-09-12,100.00000000
2016-09-13,99.96138090
2016-09-14,99.84977592
2016-09-15,99.80659169
2016-09-16,99.83943744
2016-09-17,99.83943744
2016-09-18,99.83943744
2016-09-19,99.83943744
2016-09-20,99.83244119
2016-09-21,99.83974184
2016-09-22,99.83974184
2016-09-23,100.02562207
2016-09-24,100.02562207
2016-09-25,100.02562207
2016-09-26,99.95351150
2016-09-27,96.72719666
2016-09-28,96.73649321
2016-09-29,97.40991038
2016-09-30,97.20529239
2016-10-01,97.20529239
2016-10-02,97.20529239
2016-10-03,97.59293310
2016-10-04,96.82274851
2016-10-05,96.62552532
2016-10-06,96.02429743
2016-10-07,95.34528917
2016-10-08,95.34528917
2016-10-09,95.34528917
2016-10-10,95.34528917
2016-10-11,95.37076000
2016-10-12,94.90051396
2016-10-13,94.84411791
2016-10-14,95.52487152
2016-10-15,95.52487152
2016-10-16,95.52487152
2016-10-17,95.11322189
2016-10-18,94.80452004
2016-10-19,95.07243230
2016-10-20,95.92627743
2016-10-21,95.82623678
2016-10-22,95.82623678
2016-10-23,95.82623678
2016-10-24,95.99574333
2016-10-25,96.14772321
2016-10-26,95.67946957
2016-10-27,95.66544267
2016-10-28,94.82096698
2016-10-29,94.82096698
2016-10-30,94.82096698
2016-10-31,94.10506460
2016-11-01,93.98705374
2016-11-02,93.92166065
2016-11-03,93.92166065
2016-11-04,94.24006926
2016-11-05,94.24006926
2016-11-06,94.24006926
2016-11-07,93.98800139
2016-11-08,94.00377079
2016-11-09,94.24870288
2016-11-10,94.85173096
2016-11-11,91.26467193
2016-11-12,91.26467193
2016-11-13,91.26467193
2016-11-14,89.99040601
2016-11-15,89.13666406
2016-11-16,89.15953858
2016-11-17,89.47359343
2016-11-18,89.66390797
2016-11-19,89.66390797
2016-11-20,89.66390797
2016-11-21,88.41590580
2016-11-22,88.22992948
2016-11-23,88.22992948
2016-11-24,88.40901215
2016-11-25,87.91987417
2016-11-26,87.91987417
2016-11-27,87.91987417
2016-11-28,87.66511271
2016-11-29,88.00088999
2016-11-30,87.84870583
2016-12-01,88.21029304
2016-12-02,87.24479389
2016-12-03,87.24479389
2016-12-04,87.24479389
2016-12-05,86.57574942
2016-12-06,87.32463909
2016-12-07,86.38609692
2016-12-08,86.22245807
2016-12-09,86.92594547
2016-12-10,86.92594547
2016-12-11,86.92594547
2016-12-12,85.89294005
2016-12-13,84.98040366
2016-12-14,84.86100135
2016-12-15,85.11122538
2016-12-16,83.84387081
2016-12-17,83.84387081
2016-12-18,83.84387081
2016-12-19,84.20396372
2016-12-20,83.94657216
2016-12-21,84.19522199
2016-12-22,84.32211387
2016-12-23,84.32211387
2016-12-24,84.32211387
2016-12-25,84.32211387
2016-12-26,84.72542359
2016-12-27,84.78511850
2016-12-28,84.60602401
2016-12-29,84.67591789
2016-12-30,84.92838634
2016-12-31,84.92838634
2017-01-01,84.92838634
2017-01-02,84.92838634
2017-01-03,84.92838634
2017-01-04,84.96942289
2017-01-05,85.55695578
2017-01-06,86.27864042
2017-01-07,86.27864042
2017-01-08,86.27864042
2017-01-09,86.27864042
2017-01-10,86.63703171
2017-01-11,86.19045377
2017-01-12,85.97812859
2017-01-13,86.09575793
2017-01-14,86.09575793
2017-01-15,86.09575793
2017-01-16,85.57320610
2017-01-17,85.22568860
2017-01-18,85.44254511
2017-01-19,85.53259719
2017-01-20,84.73142490
2017-01-21,84.73142490
2017-01-22,84.73142490
2017-01-23,84.15944042
2017-01-24,84.19334287
2017-01-25,84.53036975
2017-01-26,83.86683610
2017-01-27,83.03722158
2017-01-28,83.03722158
2017-01-29,83.03722158
2017-01-30,83.03337829
2017-01-31,83.40261311
2017-02-01,83.75812993
2017-02-02,83.56451129
2017-02-03,83.81407988
2017-02-04,83.81407988
2017-02-05,83.81407988
2017-02-06,83.67949475
2017-02-07,83.87806644
2017-02-08,84.38091847
2017-02-09,84.76245903
2017-02-10,85.69904030
2017-02-11,85.69904030
2017-02-12,85.69904030
2017-02-13,85.02149083
2017-02-14,84.74007590
2017-02-15,84.49528301
2017-02-16,84.20128345
2017-02-17,84.11180005
2017-02-18,84.11180005
2017-02-19,84.11180005
2017-02-20,83.98167060
2017-02-21,84.15069673
2017-02-22,83.81958217
2017-02-23,83.38635731
2017-02-24,83.92913245
2017-02-25,83.92913245
2017-02-26,83.92913245
2017-02-27,84.01822667
2017-02-28,84.43123154
2017-03-01,84.38971054
2017-03-02,84.02788206
2017-03-03,83.64887505
2017-03-04,83.64887505
2017-03-05,83.64887505
2017-03-06,83.57066569
2017-03-07,83.69047711
2017-03-08,83.37872992
2017-03-09,83.32317509
2017-03-10,82.59860226
2017-03-11,82.59860226
2017-03-12,82.59860226
2017-03-13,82.49183754
2017-03-14,82.65645792
2017-03-15,82.32350837
2017-03-16,82.62637590
2017-03-17,83.95352505
2017-03-18,83.95352505
2017-03-19,83.95352505
2017-03-20,83.95352505
2017-03-21,83.85491483
2017-03-22,84.53988639
2017-03-23,85.35777504
2017-03-24,85.30489155
2017-03-25,85.30489155
2017-03-26,85.30489155
2017-03-27,85.13281273
2017-03-28,85.36761209
2017-03-29,85.76226229
2017-03-30,85.26555891
2017-03-31,85.49800715
2017-04-01,85.49800715
2017-04-02,85.49800715
2017-04-03,85.26883436
2017-04-04,85.09599281
2017-04-05,85.59788608
2017-04-06,85.35612658
2017-04-07,85.69273239
2017-04-08,85.69273239
2017-04-09,85.69273239
2017-04-10,85.80564585
2017-04-11,85.02745540
2017-04-12,85.43170118
2017-04-13,86.33273045
2017-04-14,86.62705772
2017-04-15,86.62705772
2017-04-16,86.62705772
2017-04-17,86.25597816
2017-04-18,86.29609694
2017-04-19,86.13259578
2017-04-20,86.96798497
2017-04-21,86.88386675
2017-04-22,86.88386675
2017-04-23,86.88386675
2017-04-24,86.41022995
2017-04-25,85.68269478
2017-04-26,86.23706678
2017-04-27,85.33904036
2017-04-28,85.52202911
2017-04-29,85.52202911
2017-04-30,85.52202911
2017-05-01,85.70960791
2017-05-02,85.45868146
2017-05-03,85.45868146
2017-05-04,85.45868146
2017-05-05,85.45868146
2017-05-06,85.45868146
2017-05-07,85.45868146
2017-05-08,85.03090786
2017-05-09,85.28463932
2017-05-10,85.12448901
2017-05-11,85.38082166
2017-05-12,85.27868528
2017-05-13,85.27868528
2017-05-14,85.27868528
2017-05-15,85.21300585
2017-05-16,85.71544312
2017-05-17,85.87324782
2017-05-18,86.00771339
2017-05-19,86.35339843
2017-05-20,86.35339843
2017-05-21,86.35339843
2017-05-22,86.65548783
2017-05-23,86.25223019
2017-05-24,86.42100364
2017-05-25,85.72691490
2017-05-26,85.97928722
2017-05-27,85.97928722
2017-05-28,85.97928722
2017-05-29,86.04590922
2017-05-30,85.95544236
2017-05-31,86.03400864
2017-06-01,85.93275522
2017-06-02,86.15246147
2017-06-03,86.15246147
2017-06-04,86.15246147
2017-06-05,86.07597282
2017-06-06,86.79568071
2017-06-07,86.69203052
2017-06-08,86.71429563
2017-06-09,86.29439943
2017-06-10,86.29439943
2017-06-11,86.29439943
2017-06-12,86.35986633
2017-06-13,86.07020480
2017-06-14,86.57728560
2017-06-15,86.38960345
2017-06-16,87.17402813
2017-06-17,87.17402813
2017-06-18,87.17402813
2017-06-19,87.14596210
2017-06-20,87.27163120
2017-06-21,86.73008184
2017-06-22,87.32487900
2017-06-23,87.60122574
2017-06-24,87.60122574
2017-06-25,87.60122574
2017-06-26,87.66870234
2017-06-27,87.57264339
2017-06-28,87.38765003
2017-06-29,86.86080719
2017-06-30,86.71431800
2017-07-01,86.71431800
2017-07-02,86.71431800
2017-07-03,86.04755201
2017-07-04,85.62783442
2017-07-05,85.50324061
2017-07-06,85.64849557
2017-07-07,85.20182470
2017-07-08,85.20182470
2017-07-09,85.20182470
2017-07-10,84.70368030
2017-07-11,84.91888347
2017-07-12,84.86861761
2017-07-13,85.25680590
2017-07-14,85.76547358
2017-07-15,85.76547358
2017-07-16,85.76547358
2017-07-17,85.76547358
2017-07-18,85.34943676
2017-07-19,85.66282333
2017-07-20,86.10179493
2017-07-21,86.04936961
2017-07-22,86.04936961
2017-07-23,86.04936961
2017-07-24,86.23339952
2017-07-25,86.36112619
2017-07-26,86.16626863
2017-07-27,85.25340741
2017-07-28,85.75133190
2017-07-29,85.75133190
2017-07-30,85.75133190
2017-07-31,85.61761436
2017-08-01,85.89036254
2017-08-02,85.81787099
2017-08-03,86.24211541
2017-08-04,86.35857340
2017-08-05,86.35857340
2017-08-06,86.35857340
2017-08-07,86.79024882
2017-08-08,86.35927752
2017-08-09,86.45321439
2017-08-10,86.78457063
2017-08-11,86.78457063
2017-08-12,86.78457063
2017-08-13,86.78457063
2017-08-14,86.63618221
2017-08-15,86.96413975
2017-08-16,86.67102068
2017-08-17,86.38219531
2017-08-18,86.58572662
2017-08-19,86.58572662
2017-08-20,86.58572662
2017-08-21,87.10420680
2017-08-22,87.17215392
2017-08-23,87.52386514
2017-08-24,87.54657356
2017-08-25,88.12116011
2017-08-26,88.12116011
2017-08-27,88.12116011
2017-08-28,88.04168020
2017-08-29,88.33458017
2017-08-30,88.65416956
2017-08-31,88.48599366
2017-09-01,88.35254395
2017-09-02,88.35254395
2017-09-03,88.35254395
2017-09-04,88.72309487
2017-09-05,88.46415714
2017-09-06,89.03523423
2017-09-07,89.79664851
2017-09-08,89.50718443
2017-09-09,89.50718443
2017-09-10,89.50718443
2017-09-11,90.69522663
2017-09-12,90.04561273
2017-09-13,89.83330751
2017-09-14,89.45164639
2017-09-15,88.79505905
2017-09-16,88.79505905
2017-09-17,88.79505905
2017-09-18,88.79505905
2017-09-19,88.69343666
2017-09-20,88.34547359
2017-09-21,88.12777921
2017-09-22,87.99406857
2017-09-23,87.99406857
2017-09-24,87.99406857
2017-09-25,88.19337980
2017-09-26,88.31745351
2017-09-27,88.54536235
2017-09-28,88.36117206
2017-09-29,87.03499616
2017-09-30,87.03499616
2017-10-01,87.03499616
2017-10-02,87.32692807
2017-10-03,86.91263052
2017-10-04,87.05250188
2017-10-05,87.58163772
2017-10-06,87.54696905
2017-10-07,87.54696905
2017-10-08,87.54696905
2017-10-09,87.54696905
2017-10-10,87.18047056
2017-10-11,87.14697234
2017-10-12,87.33612327
2017-10-13,87.41541617
2017-10-14,87.41541617
2017-10-15,87.41541617
2017-10-16,87.66789759
2017-10-17,88.06445570
2017-10-18,87.74387607
2017-10-19,87.63386754
2017-10-20,87.28898813
2017-10-21,87.28898813
2017-10-22,87.28898813
2017-10-23,87.20917099
2017-10-24,86.81226173
2017-10-25,86.98146395
2017-10-26,86.43199987
2017-10-27,86.45862559
2017-10-28,86.45862559
2017-10-29,86.45862559
2017-10-30,86.25640526
2017-10-31,86.72235227
2017-11-01,87.19984207
2017-11-02,87.18397536
2017-11-03,87.18397536
2017-11-04,87.18397536
2017-11-05,87.18397536
2017-11-06,87.33329100
2017-11-07,87.83090334
2017-11-08,88.07167376
2017-11-09,88.18817224
2017-11-10,87.93488646
2017-11-11,87.93488646
2017-11-12,87.93488646
2017-11-13,87.80319693
2017-11-14,87.07689047
2017-11-15,86.62631711
2017-11-16,87.06816928
2017-11-17,87.41861614
2017-11-18,87.41861614
2017-11-19,87.41861614
2017-11-20,87.53456889
2017-11-21,87.86502633
2017-11-22,87.64292955
2017-11-23,87.64292955
2017-11-24,87.88740424
2017-11-25,87.88740424
2017-11-26,87.88740424
2017-11-27,88.20505481
2017-11-28,88.12958048
2017-11-29,88.40681041
2017-11-30,88.59862799
2017-12-01,87.98502083
2017-12-02,87.98502083
2017-12-03,87.98502083
2017-12-04,87.75837714
2017-12-05,87.74998919
2017-12-06,87.62791772
2017-12-07,87.98081515
2017-12-08,87.83264921
2017-12-09,87.83264921
2017-12-10,87.83264921
2017-12-11,87.70189731
2017-12-12,87.66294399
2017-12-13,87.74283404
2017-12-14,87.62924340
2017-12-15,88.08802990
2017-12-16,88.08802990
2017-12-17,88.08802990
2017-12-18,88.47747959
2017-12-19,88.81238853
2017-12-20,88.65188305
2017-12-21,88.05310465
2017-12-22,87.86394175
2017-12-23,87.86394175
2017-12-24,87.86394175
2017-12-25,87.93507587
2017-12-26,88.16188162
2017-12-27,88.00943536
2017-12-28,88.31875781
2017-12-29,88.92590317
2017-12-30,88.92590317
2017-12-31,88.92590317
2018-01-01,88.92590317
2018-01-02,88.92590317
2018-01-03,88.92590317
2018-01-04,89.11886580
2018-01-05,88.91233256
2018-01-06,88.91233256
2018-01-07,88.91233256
2018-01-08,88.91233256
2018-01-09,88.92140357
2018-01-10,88.73858410
2018-01-11,88.06257295
2018-01-12,88.46638185
2018-01-13,88.46638185
2018-01-14,88.46638185
2018-01-15,88.33945595
2018-01-16,88.46136617
2018-01-17,88.46424373
2018-01-18,88.32037637
2018-01-19,87.93750445
2018-01-20,87.93750445
2018-01-21,87.93750445
2018-01-22,87.51487918
2018-01-23,87.15281026
2018-01-24,87.24071224
2018-01-25,87.72302906
2018-01-26,87.49216994
2018-01-27,87.49216994
2018-01-28,87.49216994
2018-01-29,88.02167605
2018-01-30,87.19084130
2018-01-31,86.43935556
2018-02-01,86.64057125
2018-02-02,86.51205816
2018-02-03,86.51205816
2018-02-04,86.51205816
2018-02-05,85.73622910
2018-02-06,84.86078675
2018-02-07,86.43405024
2018-02-08,85.48671654
2018-02-09,84.55573397
2018-02-10,84.55573397
2018-02-11,84.55573397
2018-02-12,84.55573397
2018-02-13,84.74351205
2018-02-14,84.64629031
2018-02-15,85.12740840
2018-02-16,84.32606392
2018-02-17,84.32606392
2018-02-18,84.32606392
2018-02-19,84.45973861
2018-02-20,84.68889824
2018-02-21,84.42678085
2018-02-22,84.57752993
2018-02-23,83.83049433
2018-02-24,83.83049433
2018-02-25,83.83049433
2018-02-26,84.02837646
2018-02-27,84.94484136
2018-02-28,85.19476055
2018-03-01,84.76477919
2018-03-02,85.15199148
2018-03-03,85.15199148
2018-03-04,85.15199148
2018-03-05,85.67511039
2018-03-06,85.59460217
2018-03-07,85.24721408
2018-03-08,85.45617052
2018-03-09,85.34092903
2018-03-10,85.34092903
2018-03-11,85.34092903
2018-03-12,85.43027458
2018-03-13,85.13365699
2018-03-14,85.52905379
2018-03-15,86.05101092
2018-03-16,86.34969983
2018-03-17,86.34969983
2018-03-18,86.34969983
2018-03-19,86.36241914
2018-03-20,86.09600826
2018-03-21,86.09600826
2018-03-22,85.79268970
2018-03-23,85.93243055
2018-03-24,85.93243055
2018-03-25,85.93243055
2018-03-26,86.57317807
2018-03-27,86.20281472
2018-03-28,86.31608832
2018-03-29,86.97280270
2018-03-30,87.23671002
2018-03-31,87.23671002
2018-04-01,87.23671002
2018-04-02,87.44105852
2018-04-03,87.21626330
2018-04-04,87.62945105
2018-04-05,86.90855659
2018-04-06,86.30352321
2018-04-07,86.30352321
2018-04-08,86.30352321
2018-04-09,86.52236323
2018-04-10,86.75874968
2018-04-11,86.77448312
2018-04-12,86.89638686
2018-04-13,86.89501824
2018-04-14,86.89501824
2018-04-15,86.89501824
2018-04-16,86.30408519
2018-04-17,86.26666883
2018-04-18,86.39552440
2018-04-19,86.34739078
2018-04-20,85.97915750
2018-04-21,85.97915750
2018-04-22,85.97915750
2018-04-23,85.48552201
2018-04-24,84.76209044
2018-04-25,84.93439880
2018-04-26,84.62677142
2018-04-27,84.31760791
2018-04-28,84.31760791
2018-04-29,84.31760791
2018-04-30,84.31760791
2018-05-01,84.84504752
2018-05-02,85.09700176
2018-05-03,85.09700176
2018-05-04,85.09700176
2018-05-05,85.09700176
2018-05-06,85.09700176
2018-05-07,84.99180451
2018-05-08,85.29892078
2018-05-09,85.25545330
2018-05-10,85.07021988
2018-05-11,85.18925132
2018-05-12,85.18925132
2018-05-13,85.18925132
2018-05-14,85.28896721
2018-05-15,85.38053754
2018-05-16,84.78352600
2018-05-17,84.25439363
2018-05-18,83.94920164
2018-05-19,83.94920164
2018-05-20,83.94920164
2018-05-21,83.99612966
2018-05-22,84.30247522
2018-05-23,84.45518418
2018-05-24,84.59084209
2018-05-25,85.15741480
2018-05-26,85.15741480
2018-05-27,85.15741480
2018-05-28,85.24305991
2018-05-29,85.71450876
2018-05-30,86.02631054
2018-05-31,86.71039030
2018-06-01,86.54521195
2018-06-02,86.54521195
2018-06-03,86.54521195
2018-06-04,86.23699442
2018-06-05,85.65196705
2018-06-06,85.48396192
2018-06-07,85.30466632
2018-06-08,85.01204521
2018-06-09,85.01204521
2018-06-10,85.01204521
2018-06-11,85.44165112
2018-06-12,85.16584086
2018-06-13,85.18197314
2018-06-14,85.11601461
2018-06-15,85.55958123
2018-06-16,85.55958123
2018-06-17,85.55958123
2018-06-18,85.79226453
2018-06-19,86.11303374
2018-06-20,86.43917962
2018-06-21,86.15042185
2018-06-22,85.87712816
2018-06-23,85.87712816
2018-06-24,85.87712816
2018-06-25,86.24071492
2018-06-26,86.46641739
2018-06-27,86.33343204
2018-06-28,86.44141790
2018-06-29,86.82252030
2018-06-30,86.82252030
2018-07-01,86.82252030
2018-07-02,86.74101036
2018-07-03,86.77758358
2018-07-04,86.67489654
2018-07-05,87.14160237
2018-07-06,86.87349851
2018-07-07,86.87349851
2018-07-08,86.87349851
2018-07-09,86.89667862
2018-07-10,86.94120795
2018-07-11,86.71601666
2018-07-12,86.93692129
2018-07-13,86.80915870
2018-07-14,86.80915870
2018-07-15,86.80915870
2018-07-16,86.80915870
2018-07-17,86.88209654
2018-07-18,86.86375390
2018-07-19,86.73124350
2018-07-20,86.57705079
2018-07-21,86.57705079
2018-07-22,86.57705079
2018-07-23,86.98218619
2018-07-24,86.31844261
2018-07-25,85.82510345
2018-07-26,86.04590372
2018-07-27,85.78249948
2018-07-28,85.78249948
2018-07-29,85.78249948
2018-07-30,85.69518027
2018-07-31,85.49640721
2018-08-01,85.96507594
2018-08-02,85.21210509
2018-08-03,85.08336272
2018-08-04,85.08336272
2018-08-05,85.08336272
2018-08-06,85.00005896
2018-08-07,85.33098144
2018-08-08,85.39839923
2018-08-09,85.22843805
2018-08-10,85.26657633
2018-08-11,85.26657633
2018-08-12,85.26657633
2018-08-13,85.81192959
2018-08-14,86.11842732
2018-08-15,85.94372042
2018-08-16,85.92007111
2018-08-17,85.99200185
2018-08-18,85.99200185
2018-08-19,85.99200185
2018-08-20,86.14877946
2018-08-21,86.20157359
2018-08-22,86.38827629
2018-08-23,86.49489290
2018-08-24,86.47372656
2018-08-25,86.47372656
2018-08-26,86.47372656
2018-08-27,86.28096192
2018-08-28,86.33245742
2018-08-29,86.03327738
2018-08-30,85.79527974
2018-08-31,85.67943930
2018-09-01,85.67943930
2018-09-02,85.67943930
2018-09-03,85.94758921
2018-09-04,85.89054958
2018-09-05,85.76613051
2018-09-06,85.43372303
2018-09-07,85.36789216
2018-09-08,85.36789216
2018-09-09,85.36789216
2018-09-10,85.66015657
2018-09-11,85.10076380
2018-09-12,85.22272664
2018-09-13,84.90729500
2018-09-14,84.94965296
2018-09-15,84.94965296
2018-09-16,84.94965296
2018-09-17,84.94965296
2018-09-18,84.91924090
2018-09-19,84.75161083
2018-09-20,84.34377150
2018-09-21,84.35376716
2018-09-22,84.35376716
2018-09-23,84.35376716
2018-09-24,84.35376716
2018-09-25,84.21762988
2018-09-26,84.23783049
2018-09-27,84.25906600
2018-09-28,84.73742856
2018-09-29,84.73742856
2018-09-30,84.73742856
2018-10-01,84.70070717
2018-10-02,84.53148549
2018-10-03,84.61798808
2018-10-04,84.55532135
2018-10-05,83.25212015
2018-10-06,83.25212015
2018-10-07,83.25212015
2018-10-08,83.25212015
2018-10-09,83.43450140
2018-10-10,83.08872638
2018-10-11,83.30203932
2018-10-12,83.71816050
2018-10-13,83.71816050
2018-10-14,83.71816050
2018-10-15,83.50162750
2018-10-16,83.70625926
2018-10-17,83.56605806
2018-10-18,83.62597810
2018-10-19,83.19365471
2018-10-20,83.19365471
2018-10-21,83.19365471
2018-10-22,83.40025916
2018-10-23,83.23433151
2018-10-24,83.60608708
2018-10-25,83.82845444
2018-10-26,84.21205772
2018-10-27,84.21205772
2018-10-28,84.21205772
2018-10-29,84.30855834
2018-10-30,84.53653037
2018-10-31,84.18278903
2018-11-01,83.66691833
2018-11-02,83.57850909
2018-11-03,83.57850909
2018-11-04,83.57850909
2018-11-05,83.31136167
2018-11-06,83.02585855
2018-11-07,83.13609829
2018-11-08,83.26702426
2018-11-09,82.94427120
2018-11-10,82.94427120
2018-11-11,82.94427120
2018-11-12,83.12482744
2018-11-13,83.47613931
2018-11-14,83.54169613
2018-11-15,83.66738394
2018-11-16,83.68055879
2018-11-17,83.68055879
2018-11-18,83.68055879
2018-11-19,83.74162284
2018-11-20,84.34142121
2018-11-21,84.45781768
2018-11-22,84.37121759
2018-11-23,84.37121759
2018-11-24,84.37121759
2018-11-25,84.37121759
2018-11-26,84.49701221
2018-11-27,84.70703739
2018-11-28,84.73511599
2018-11-29,84.73853132
2018-11-30,85.15393274
2018-12-01,85.15393274
2018-12-02,85.15393274
2018-12-03,85.03413419
2018-12-04,84.88358245
2018-12-05,85.76439782
2018-12-06,86.02242790
2018-12-07,86.33682344
2018-12-08,86.33682344
2018-12-09,86.33682344
2018-12-10,86.15815612
2018-12-11,86.89605937
2018-12-12,86.88900402
2018-12-13,86.57108880
2018-12-14,86.57603790
2018-12-15,86.57603790
2018-12-16,86.57603790
2018-12-17,86.90412593
2018-12-18,86.89610555
2018-12-19,87.28391435
2018-12-20,87.50786297
2018-12-21,88.07182463
2018-12-22,88.07182463
2018-12-23,88.07182463
2018-12-24,88.07182463
2018-12-25,87.42909539
2018-12-26,88.41961712
2018-12-27,88.52329407
2018-12-28,88.10662254
2018-12-29,88.10662254
2018-12-30,88.10662254
2018-12-31,88.10662254
2019-01-01,88.10662254
2019-01-02,88.10662254
2019-01-03,88.10662254
2019-01-04,88.92798199
2019-01-05,88.92798199
2019-01-06,88.92798199
2019-01-07,90.50673699
2019-01-08,89.65446238
2019-01-09,89.43795788
2019-01-10,88.99871778
2019-01-11,89.30349665
2019-01-12,89.30349665
2019-01-13,89.30349665
2019-01-14,89.30349665
2019-01-15,88.95574490
2019-01-16,88.91518713
2019-01-17,88.99935140
2019-01-18,88.92849323
2019-01-19,88.92849323
2019-01-20,88.92849323
2019-01-21,88.49831063
2019-01-22,88.33666652
2019-01-23,88.57012240
2019-01-24,88.57444418
2019-01-25,88.38078085
2019-01-26,88.38078085
2019-01-27,88.38078085
2019-01-28,88.44590255
2019-01-29,88.41410722
2019-01-30,88.33885010
2019-01-31,88.57948795
2019-02-01,88.89615581
2019-02-02,88.89615581
2019-02-03,88.89615581
2019-02-04,89.58812571
2019-02-05,88.85355047
2019-02-06,88.57580618
2019-02-07,88.82529659
2019-02-08,88.89304098
2019-02-09,88.89304098
2019-02-10,88.89304098
2019-02-11,88.89304098
2019-02-12,89.40457634
2019-02-13,88.95256468
2019-02-14,88.87184948
2019-02-15,88.70172654
2019-02-16,88.70172654
2019-02-17,88.70172654
2019-02-18,89.20779526
2019-02-19,89.01907813
2019-02-20,89.03937920
2019-02-21,89.14670175
2019-02-22,88.92033795
2019-02-23,88.92033795
2019-02-24,88.92033795
2019-02-25,88.92080203
2019-02-26,89.15043947
2019-02-27,89.12042929
2019-02-28,89.43896941
2019-03-01,89.27424608
2019-03-02,89.27424608
2019-03-03,89.27424608
2019-03-04,88.65763538
2019-03-05,88.30238521
2019-03-06,88.77574472
2019-03-07,88.80295093
2019-03-08,88.93745161
2019-03-09,88.93745161
2019-03-10,88.93745161
2019-03-11,89.48498827
2019-03-12,89.64497929
2019-03-13,89.44495687
2019-03-14,90.00432712
2019-03-15,89.84019046
2019-03-16,89.84019046
2019-03-17,89.84019046
2019-03-18,89.92523426
2019-03-19,90.30142560
2019-03-20,90.61080551
2019-03-21,90.61080551
2019-03-22,90.76824912
2019-03-23,90.76824912
2019-03-24,90.76824912
2019-03-25,91.80779228
2019-03-26,92.96821083
2019-03-27,93.30144534
2019-03-28,93.50872150
2019-03-29,94.17482910
2019-03-30,94.17482910
2019-03-31,94.17482910
2019-04-01,93.52629640
2019-04-02,93.13469497
2019-04-03,92.72528295
2019-04-04,92.60605891
2019-04-05,92.42634907
2019-04-06,92.42634907
2019-04-07,92.42634907
2019-04-08,92.16126300
2019-04-09,92.74580752
2019-04-10,92.27320633
2019-04-11,92.64755541
2019-04-12,92.81924476
2019-04-13,92.81924476
2019-04-14,92.81924476
2019-04-15,92.71509915
2019-04-16,92.13096018
2019-04-17,92.15929257
2019-04-18,91.63951158
2019-04-19,91.93064536
2019-04-20,91.93064536
2019-04-21,91.93064536
2019-04-22,91.94111571
2019-04-23,91.90970302
2019-04-24,92.12786384
2019-04-25,92.23404645
2019-04-26,92.47561839
2019-04-27,92.47561839
2019-04-28,92.47561839
2019-04-29,92.47561839
2019-04-30,92.47561839
2019-05-01,92.47561839
2019-05-02,92.47561839
2019-05-03,92.47561839
2019-05-04,92.47561839
2019-05-05,92.47561839
2019-05-06,92.47561839
2019-05-07,92.42322670
2019-05-08,92.84360774
2019-05-09,93.14504921
2019-05-10,92.78326592
2019-05-11,92.78326592
2019-05-12,92.78326592
2019-05-13,93.03068920
2019-05-14,92.88887117
2019-05-15,93.22093913
2019-05-16,93.13235808
2019-05-17,93.80640818
2019-05-18,93.80640818
2019-05-19,93.80640818
2019-05-20,93.49136142
2019-05-21,93.25608078
2019-05-22,93.29066918
2019-05-23,93.11480274
2019-05-24,93.24203993
2019-05-25,93.24203993
2019-05-26,93.24203993
2019-05-27,93.86137985
2019-05-28,93.87186933
2019-05-29,94.13022142
2019-05-30,94.81770083
2019-05-31,94.56926148
2019-06-01,94.56926148
2019-06-02,94.56926148
2019-06-03,95.69032939
2019-06-04,96.28652684
2019-06-05,96.63938056
2019-06-06,96.44702335
2019-06-07,96.24006260
2019-06-08,96.24006260
2019-06-09,96.24006260
2019-06-10,96.02257526
2019-06-11,95.98316836
2019-06-12,95.79002537
2019-06-13,96.12029367
2019-06-14,96.18665464
2019-06-15,96.18665464
2019-06-16,96.18665464
2019-06-17,96.73918079
2019-06-18,96.71422431
2019-06-19,96.93772972
2019-06-20,97.08099186
2019-06-21,98.14759324
2019-06-22,98.14759324
2019-06-23,98.14759324
2019-06-24,97.87928520
2019-06-25,97.70121909
2019-06-26,98.37983769
2019-06-27,98.33262334
2019-06-28,97.71982308
2019-06-29,97.71982308
2019-06-30,97.71982308
2019-07-01,98.15397945
2019-07-02,97.80532935
2019-07-03,97.75643343
2019-07-04,98.57619601
2019-07-05,98.63293785
2019-07-06,98.63293785
2019-07-07,98.63293785
2019-07-08,98.59547864
2019-07-09,97.68629690
2019-07-10,97.59839164
2019-07-11,97.52327016
2019-07-12,97.73768667
2019-07-13,97.73768667
2019-07-14,97.73768667
2019-07-15,97.73768667
2019-07-16,96.60806381
2019-07-17,97.11217444
2019-07-18,96.99821194
2019-07-19,97.70728798
2019-07-20,97.70728798
2019-07-21,97.70728798
2019-07-22,97.81697995
2019-07-23,97.66182471
2019-07-24,97.77296611
2019-07-25,97.38990014
2019-07-26,97.54223041
2019-07-27,97.54223041
2019-07-28,97.54223041
2019-07-29,97.20834804
2019-07-30,97.16720043
2019-07-31,97.07761198
2019-08-01,97.07511796
2019-08-02,96.91232842
2019-08-03,96.91232842
2019-08-04,96.91232842
2019-08-05,98.64155206
2019-08-06,99.65430497
2019-08-07,100.33294730
2019-08-08,100.93497358
2019-08-09,101.01365027
2019-08-10,101.01365027
2019-08-11,101.01365027
2019-08-12,101.01365027
2019-08-13,101.42149500
2019-08-14,101.82094772
2019-08-15,101.10950816
2019-08-16,102.73241061
2019-08-17,102.73241061
2019-08-18,102.73241061
2019-08-19,103.04491397
2019-08-20,102.70038392
2019-08-21,102.55957759
2019-08-22,102.73828447
2019-08-23,102.49298551
2019-08-24,102.49298551
2019-08-25,102.49298551
2019-08-26,101.68567747
2019-08-27,103.92972845
2019-08-28,103.26978767
2019-08-29,103.91521403
2019-08-30,104.43172969
2019-08-31,104.43172969
2019-09-01,104.43172969
2019-09-02,103.92692352
2019-09-03,104.18323901
2019-09-04,103.92882385
2019-09-05,104.59164842
2019-09-06,103.99704699
2019-09-07,103.99704699
2019-09-08,103.99704699
2019-09-09,103.10666598
2019-09-10,103.36665666
2019-09-11,102.42624987
2019-09-12,101.75075807
2019-09-13,101.71556381
2019-09-14,101.71556381
2019-09-15,101.71556381
2019-09-16,101.71556381
2019-09-17,101.18134299
2019-09-18,100.61621504
2019-09-19,100.98150965
2019-09-20,101.27069282
2019-09-21,101.27069282
2019-09-22,101.27069282
2019-09-23,101.27069282
2019-09-24,101.53630083
2019-09-25,102.39702233
2019-09-26,103.24358316
2019-09-27,102.72475803
2019-09-28,102.72475803
2019-09-29,102.72475803
2019-09-30,102.70966725
2019-10-01,102.74112989
2019-10-02,102.09879543
2019-10-03,102.36783515
2019-10-04,103.16173037
2019-10-05,103.16173037
2019-10-06,103.16173037
2019-10-07,103.84073686
2019-10-08,103.98558763
2019-10-09,103.19404934
2019-10-10,103.86493728
2019-10-11,103.42287990
2019-10-12,103.42287990
2019-10-13,103.42287990
2019-10-14,103.42287990
2019-10-15,102.22307035
2019-10-16,102.02853627
2019-10-17,101.39388113
2019-10-18,101.32633101
2019-10-19,101.32633101
2019-10-20,101.32633101
2019-10-21,101.08601241
2019-10-22,101.08601241
2019-10-23,100.70429788
2019-10-24,100.88017874
2019-10-25,101.15907198
2019-10-26,101.15907198
2019-10-27,101.15907198
2019-10-28,101.34223575
2019-10-29,100.78498773
2019-10-30,100.19272273
2019-10-31,100.50051267
2019-11-01,101.02551026
2019-11-02,101.02551026
2019-11-03,101.02551026
2019-11-04,101.02551026
2019-11-05,102.26172407
2019-11-06,100.94873742
2019-11-07,100.35616520
2019-11-08,100.75100720
2019-11-09,100.75100720
2019-11-10,100.75100720
2019-11-11,99.79064669
2019-11-12,99.42177426
2019-11-13,99.43030097
2019-11-14,99.34671171
2019-11-15,100.07532884
2019-11-16,100.07532884
2019-11-17,100.07532884
2019-11-18,100.55946776
2019-11-19,100.82422244
2019-11-20,101.17263405
2019-11-21,102.01721865
2019-11-22,102.15331176
2019-11-23,102.15331176
2019-11-24,102.15331176
2019-11-25,101.71200128
2019-11-26,101.68733998
2019-11-27,101.87520307
2019-11-28,102.19031876
2019-11-29,101.74518775
2019-11-30,101.74518775
2019-12-01,101.74518775
2019-12-02,101.56321475
2019-12-03,100.88784883
2019-12-04,100.57135931
2019-12-05,101.72704089
2019-12-06,101.41141545
2019-12-07,101.41141545
2019-12-08,101.41141545
2019-12-09,101.09891354
2019-12-10,100.62759030
2019-12-11,100.79325310
2019-12-12,100.54378214
2019-12-13,100.95112552
2019-12-14,100.95112552
2019-12-15,100.95112552
2019-12-16,99.91614359
2019-12-17,100.99601988
2019-12-18,100.53965260
2019-12-19,100.44507374
2019-12-20,100.28789528
2019-12-21,100.28789528
2019-12-22,100.28789528
2019-12-23,100.30618980
2019-12-24,100.59132108
2019-12-25,100.59132108
2019-12-26,100.83802109
2019-12-27,100.75376044
2019-12-28,100.75376044
2019-12-29,100.75376044
2019-12-30,100.93547206
2019-12-31,100.93547206
2020-01-01,100.93547206
2020-01-02,100.93547206
2020-01-03,100.93547206
2020-01-04,100.93547206
2020-01-05,100.93547206
2020-01-06,101.11731105
2020-01-07,102.14540837
2020-01-08,101.71704291
2020-01-09,101.61516129
2020-01-10,100.79897998
2020-01-11,100.79897998
2020-01-12,100.79897998
2020-01-13,100.79897998
2020-01-14,100.59484249
2020-01-15,100.97659911
2020-01-16,101.43269183
2020-01-17,101.56013765
2020-01-18,101.56013765
2020-01-19,101.56013765
2020-01-20,101.19915179
2020-01-21,101.21261239
2020-01-22,101.20140137
2020-01-23,101.22623184
2020-01-24,101.70790492
2020-01-25,101.70790492
2020-01-26,101.70790492
2020-01-27,101.66656534
2020-01-28,102.59468135
2020-01-29,102.75921336
2020-01-30,102.40898417
2020-01-31,103.10212330
2020-02-01,103.10212330
2020-02-02,103.10212330
2020-02-03,103.04086919
2020-02-04,103.62881761
2020-02-05,103.29143586
2020-02-06,103.00438039
2020-02-07,102.14876595
2020-02-08,102.14876595
2020-02-09,102.14876595
2020-02-10,102.54176637
2020-02-11,102.54176637
2020-02-12,103.04953638
2020-02-13,102.83612635
2020-02-14,103.06252214
2020-02-15,103.06252214
2020-02-16,103.06252214
2020-02-17,103.04415155
2020-02-18,103.28828540
2020-02-19,103.58976604
2020-02-20,103.40257094
2020-02-21,103.14620319
2020-02-22,103.14620319
2020-02-23,103.14620319
2020-02-24,103.14620319
2020-02-25,103.82154192
2020-02-26,104.44956715
2020-02-27,104.92018421
2020-02-28,105.27930586
2020-02-29,105.27930586
2020-03-01,105.27930586
2020-03-02,106.02650657
2020-03-03,107.12848066
2020-03-04,106.68156935
2020-03-05,108.57777749
2020-03-06,107.52930487
2020-03-07,107.52930487
2020-03-08,107.52930487
2020-03-09,108.69867918
2020-03-10,109.28383689
2020-03-11,107.87445231
2020-03-12,108.16399241
2020-03-13,106.59019745
2020-03-14,106.59019745
2020-03-15,106.59019745
2020-03-16,104.13499564
2020-03-17,105.37097015
2020-03-18,106.56256377
2020-03-19,106.31021360
2020-03-20,106.31021360
2020-03-21,106.31021360
2020-03-22,106.31021360
2020-03-23,104.70964498
2020-03-24,107.82124150
2020-03-25,108.13214696
2020-03-26,106.85706804
2020-03-27,107.71695873
2020-03-28,107.71695873
2020-03-29,107.71695873
2020-03-30,108.03525189
2020-03-31,108.70848447
2020-04-01,108.05769765
2020-04-02,108.29300874
2020-04-03,108.27817650
2020-04-04,108.27817650
2020-04-05,108.27817650
2020-04-06,108.84796615
2020-04-07,108.63589254
2020-04-08,107.28748722
2020-04-09,106.73523561
2020-04-10,106.73573652
2020-04-11,106.73573652
2020-04-12,106.73573652
2020-04-13,106.51347066
2020-04-14,106.40762503
2020-04-15,106.10498472
2020-04-16,106.47234766
2020-04-17,107.63683189
2020-04-18,107.63683189
2020-04-19,107.63683189
2020-04-20,107.40816530
2020-04-21,107.92711988
2020-04-22,108.34169148
2020-04-23,108.98370289
2020-04-24,108.73967497
2020-04-25,108.73967497
2020-04-26,108.73967497
2020-04-27,109.11650514
2020-04-28,108.99121495
2020-04-29,108.99121495
2020-04-30,108.71967358
2020-05-01,109.24865394
2020-05-02,109.24865394
2020-05-03,109.24865394
2020-05-04,109.24865394
2020-05-05,109.24865394
2020-05-06,109.24865394
2020-05-07,109.18481580
2020-05-08,108.38588987
2020-05-09,108.38588987
2020-05-10,108.38588987
2020-05-11,109.24618575
2020-05-12,108.65113991
2020-05-13,108.77225018
2020-05-14,108.79346838
2020-05-15,109.29989545
2020-05-16,109.29989545
2020-05-17,109.29989545
2020-05-18,109.17177848
2020-05-19,108.83621042
2020-05-20,107.96156138
2020-05-21,108.22705106
2020-05-22,108.44444414
2020-05-23,108.44444414
2020-05-24,108.44444414
2020-05-25,108.65910309
2020-05-26,108.43591642
2020-05-27,108.06804465
2020-05-28,108.04646022
2020-05-29,107.87149097
2020-05-30,107.87149097
2020-05-31,107.87149097
2020-06-01,108.29164406
2020-06-02,108.58263389
2020-06-03,108.75633483
2020-06-04,108.39987441
2020-06-05,107.53443670
2020-06-06,107.53443670
2020-06-07,107.53443670
2020-06-08,106.64728878
2020-06-09,106.19669076
2020-06-10,106.81872343
2020-06-11,107.39301261
2020-06-12,108.63392040
2020-06-13,108.63392040
2020-06-14,108.63392040
2020-06-15,108.51346385
2020-06-16,109.02948639
2020-06-17,108.02868326
2020-06-18,108.60252223
2020-06-19,109.00696302
2020-06-20,109.00696302
2020-06-21,109.00696302
2020-06-22,109.17721293
2020-06-23,109.29179911
2020-06-24,109.05197498
2020-06-25,108.89558856
2020-06-26,109.42690865
2020-06-27,109.42690865
2020-06-28,109.42690865
2020-06-29,109.53629135
2020-06-30,109.89165698
2020-07-01,109.98730987
2020-07-02,109.35652374
2020-07-03,109.67453459
2020-07-04,109.67453459
2020-07-05,109.67453459
2020-07-06,109.83522325
2020-07-07,109.40360608
2020-07-08,109.58542798
2020-07-09,109.89753418
2020-07-10,109.91963699
2020-07-11,109.91963699
2020-07-12,109.91963699
2020-07-13,110.34368859
2020-07-14,109.82408811
2020-07-15,110.10233150
2020-07-16,110.25702109
2020-07-17,110.14475673
2020-07-18,110.14475673
2020-07-19,110.14475673
2020-07-20,110.42389229
2020-07-21,110.31964319
2020-07-22,110.42553383
2020-07-23,110.42553383
2020-07-24,110.42553383
2020-07-25,110.42553383
2020-07-26,110.42553383
2020-07-27,110.77277587
2020-07-28,110.91766777
2020-07-29,110.44905271
2020-07-30,110.87455040
2020-07-31,111.11377821
2020-08-01,111.11377821
2020-08-02,111.11377821
2020-08-03,111.56772611
2020-08-04,111.38035157
2020-08-05,111.41346796
2020-08-06,111.91077546
2020-08-07,111.59994160
2020-08-08,111.59994160
2020-08-09,111.59994160
2020-08-10,111.59994160
2020-08-11,111.76367970
2020-08-12,110.81098687
2020-08-13,110.15144265
2020-08-14,110.12880135
2020-08-15,110.12880135
2020-08-16,110.12880135
2020-08-17,109.58534005
2020-08-18,109.61254801
2020-08-19,109.79747424
2020-08-20,110.30837375
2020-08-21,110.53863895
2020-08-22,110.53863895
2020-08-23,110.53863895
2020-08-24,110.42112068
2020-08-25,110.76632592
2020-08-26,110.69493669
2020-08-27,110.13907553
2020-08-28,110.33199899
2020-08-29,110.33199899
2020-08-30,110.33199899
2020-08-31,109.41843073
2020-09-01,109.84537269
2020-09-02,110.12466147
2020-09-03,110.48527106
2020-09-04,110.50250698
2020-09-05,110.50250698
2020-09-06,110.50250698
2020-09-07,110.50536192
2020-09-08,109.78512112
2020-09-09,109.80238736
2020-09-10,110.32327276
2020-09-11,110.02529412
2020-09-12,110.02529412
2020-09-13,110.02529412
2020-09-14,110.07078881
2020-09-15,110.52770740
2020-09-16,110.46574435
2020-09-17,110.58732494
2020-09-18,110.60146629
2020-09-19,110.60146629
2020-09-20,110.60146629
2020-09-21,110.60146629
2020-09-22,110.60146629
2020-09-23,110.46000370
2020-09-24,110.68636916
2020-09-25,110.62390264
2020-09-26,110.62390264
2020-09-27,110.62390264
2020-09-28,110.65381302
2020-09-29,110.60396613
2020-09-30,110.55694849
2020-10-01,110.61450455
2020-10-02,110.42722579
2020-10-03,110.42722579
2020-10-04,110.42722579
2020-10-05,110.83508974
2020-10-06,110.54001924
2020-10-07,110.03017153
2020-10-08,109.95895021
2020-10-09,109.70792008
2020-10-10,109.70792008
2020-10-11,109.70792008
2020-10-12,109.81466852
2020-10-13,109.76481782
2020-10-14,109.96025913
2020-10-15,110.40824404
2020-10-16,110.55055872
2020-10-17,110.55055872
2020-10-18,110.55055872
2020-10-19,110.30240378
2020-10-20,110.08288887
2020-10-21,110.06445373
2020-10-22,109.39978330
2020-10-23,109.62362718
2020-10-24,109.62362718
2020-10-25,109.62362718
2020-10-26,109.42709690
2020-10-27,109.88493189
2020-10-28,109.97941084
2020-10-29,110.17197588
2020-10-30,109.96999837
2020-10-31,109.96999837
2020-11-01,109.96999837
2020-11-02,109.72602014
2020-11-03,109.72602014
2020-11-04,109.22019767
2020-11-05,109.85278227
2020-11-06,110.67660508
2020-11-07,110.67660508
2020-11-08,110.67660508
2020-11-09,110.75959206
2020-11-10,110.27652506
2020-11-11,109.26577090
2020-11-12,108.67094913
2020-11-13,109.14919715
2020-11-14,109.14919715
2020-11-15,109.14919715
2020-11-16,109.66322885
2020-11-17,109.59623273
2020-11-18,109.52225045
2020-11-19,110.07805627
2020-11-20,110.10674613
2020-11-21,110.10674613
2020-11-22,110.10674613
2020-11-23,110.10674613
2020-11-24,110.31454277
2020-11-25,110.16642575
2020-11-26,110.13228242
2020-11-27,110.12321446
2020-11-28,110.12321446
2020-11-29,110.12321446
2020-11-30,110.32567203
2020-12-01,110.55603214
2020-12-02,110.47389564
2020-12-03,109.85063473
2020-12-04,109.72693852
2020-12-05,109.72693852
2020-12-06,109.72693852
2020-12-07,109.97228049
2020-12-08,109.36771294
2020-12-09,109.55522126
2020-12-10,109.46370661
2020-12-11,109.69507632
2020-12-12,109.69507632
2020-12-13,109.69507632
2020-12-14,109.87013123
2020-12-15,109.89520129
2020-12-16,110.12329988
2020-12-17,109.83011058
2020-12-18,109.87475290
2020-12-19,109.87475290
2020-12-20,109.87475290
2020-12-21,109.80413739
2020-12-22,109.62585786
2020-12-23,109.68218034
2020-12-24,109.91479595
2020-12-25,109.61442926
2020-12-26,109.61442926
2020-12-27,109.61442926
2020-12-28,109.79864541
2020-12-29,109.56260149
2020-12-30,109.69754339
2020-12-31,109.69754339
2021-01-01,109.69754339
2021-01-02,109.69754339
2021-01-03,109.69754339
2021-01-04,109.87930279
2021-01-05,110.11080178
2021-01-06,110.65508509
2021-01-07,109.81754151
2021-01-08,109.42740975
2021-01-09,109.42740975
2021-01-10,109.42740975
2021-01-11,109.42740975
2021-01-12,108.88000515
2021-01-13,108.33884518
2021-01-14,108.57601852
2021-01-15,108.82442134
2021-01-16,108.82442134
2021-01-17,108.82442134
2021-01-18,108.91934812
2021-01-19,109.08163130
2021-01-20,108.98801624
2021-01-21,109.30204123
2021-01-22,109.30846426
2021-01-23,109.30846426
2021-01-24,109.30846426
2021-01-25,108.79325565
2021-01-26,108.82908791
2021-01-27,109.34823215
2021-01-28,109.31095085
2021-01-29,109.47879465
2021-01-30,109.47879465
2021-01-31,109.47879465
2021-02-01,108.92460949
2021-02-02,108.68382609
2021-02-03,108.71319148
2021-02-04,108.71694948
2021-02-05,108.26525697
2021-02-06,108.26525697
2021-02-07,108.26525697
2021-02-08,108.53788718
2021-02-09,108.27273574
2021-02-10,108.79566100
2021-02-11,108.79566100
2021-02-12,108.98734318
2021-02-13,108.98734318
2021-02-14,108.98734318
2021-02-15,108.97557298
2021-02-16,108.65642417
2021-02-17,108.30535907
2021-02-18,107.25595725
2021-02-19,107.43641164
2021-02-20,107.43641164
2021-02-21,107.43641164
2021-02-22,106.94642898
2021-02-23,106.94642898
2021-02-24,106.07410984
2021-02-25,106.27656511
2021-02-26,105.92309074
2021-02-27,105.92309074
2021-02-28,105.92309074
2021-03-01,105.08888020
2021-03-02,105.34820278
2021-03-03,105.28123208
2021-03-04,105.58890216
2021-03-05,104.93593141
2021-03-06,104.93593141
2021-03-07,104.93593141
2021-03-08,104.23865208
2021-03-09,104.34603905
2021-03-10,104.66422831
2021-03-11,104.84377801
2021-03-12,104.96650772
2021-03-13,104.96650772
2021-03-14,104.96650772
2021-03-15,104.51635234
2021-03-16,103.93672858
2021-03-17,104.46315990
2021-03-18,104.25001609
2021-03-19,103.64722102
2021-03-20,103.64722102
2021-03-21,103.64722102
2021-03-22,103.54703406
2021-03-23,103.70452247
2021-03-24,103.55583777
2021-03-25,104.29060009
2021-03-26,103.98535214
2021-03-27,103.98535214
2021-03-28,103.98535214
2021-03-29,103.85571672
2021-03-30,103.67804026
2021-03-31,102.78232980
2021-04-01,102.91726326
2021-04-02,103.07115946
2021-04-03,103.07115946
2021-04-04,103.07115946
2021-04-05,103.46890601
2021-04-06,103.09323887
2021-04-07,103.50630307
2021-04-08,104.02090215
2021-04-09,104.20515510
2021-04-10,104.20515510
2021-04-11,104.20515510
2021-04-12,104.52449169
2021-04-13,104.64850310
2021-04-14,104.26501217
2021-04-15,104.88328294
2021-04-16,105.17131593
2021-04-17,105.17131593
2021-04-18,105.17131593
2021-04-19,105.79550401
2021-04-20,105.98262378
2021-04-21,105.46643838
2021-04-22,105.85124607
2021-04-23,106.14841794
2021-04-24,106.14841794
2021-04-25,106.14841794
2021-04-26,105.88466789
2021-04-27,105.69137024
2021-04-28,105.66498724
2021-04-29,105.66498724
2021-04-30,105.04482126
2021-05-01,105.04482126
2021-05-02,105.04482126
2021-05-03,105.04482126
2021-05-04,105.04482126
2021-05-05,105.04482126
2021-05-06,104.89606739
2021-05-07,105.94037865
2021-05-08,105.94037865
2021-05-09,105.94037865
2021-05-10,106.47813042
2021-05-11,106.55795218
2021-05-12,106.18043590
2021-05-13,105.81613996
2021-05-14,105.08486758
2021-05-15,105.08486758
2021-05-16,105.08486758
2021-05-17,105.86300390
2021-05-18,106.08540693
2021-05-19,105.84113690
2021-05-20,105.81619798
2021-05-21,105.54431744
2021-05-22,105.54431744
2021-05-23,105.54431744
2021-05-24,105.88296208
2021-05-25,106.17454851
2021-05-26,106.42632924
2021-05-27,106.72124426
2021-05-28,106.69587331
2021-05-29,106.69587331
2021-05-30,106.69587331
2021-05-31,106.34056933
2021-06-01,106.46242276
2021-06-02,106.26979838
2021-06-03,106.39485604
2021-06-04,106.46869205
2021-06-05,106.46869205
2021-06-06,106.46869205
2021-06-07,106.23253874
2021-06-08,106.79699514
2021-06-09,106.95362917
2021-06-10,107.20204748
2021-06-11,107.78153876
2021-06-12,107.78153876
2021-06-13,107.78153876
2021-06-14,108.12425409
2021-06-15,107.90361076
2021-06-16,107.65868834
2021-06-17,107.57873163
2021-06-18,106.70429770
2021-06-19,106.70429770
2021-06-20,106.70429770
2021-06-21,107.29898913
2021-06-22,108.27458620
2021-06-23,107.17299948
2021-06-24,107.49001303
2021-06-25,107.41509905
2021-06-26,107.41509905
2021-06-27,107.41509905
2021-06-28,107.47577881
2021-06-29,107.30030934
2021-06-30,107.67033499
2021-07-01,107.60656088
2021-07-02,107.82107295
2021-07-03,107.82107295
2021-07-04,107.82107295
2021-07-05,107.81621270
2021-07-06,108.21338930
2021-07-07,108.01068928
2021-07-08,108.87970645
2021-07-09,109.12570697
2021-07-10,109.12570697
2021-07-11,109.12570697
2021-07-12,109.05521165
2021-07-13,108.80425761
2021-07-14,108.84492266
2021-07-15,108.53823141
2021-07-16,109.04470358
2021-07-17,109.04470358
2021-07-18,109.04470358
2021-07-19,109.24539174
2021-07-20,109.20535199
2021-07-21,110.04556268
2021-07-22,110.04556268
2021-07-23,110.04556268
2021-07-24,110.04556268
2021-07-25,110.04556268
2021-07-26,110.05229780
2021-07-27,109.58292607
2021-07-28,109.34948080
2021-07-29,109.38975454
2021-07-30,109.64013445
2021-07-31,109.64013445
2021-08-01,109.64013445
2021-08-02,109.74952680
2021-08-03,110.14625751
2021-08-04,110.60153649
2021-08-05,110.74088204
2021-08-06,110.57143941
2021-08-07,110.57143941
2021-08-08,110.57143941
2021-08-09,110.57143941
2021-08-10,109.86642994
2021-08-11,109.16820746
2021-08-12,108.68015865
2021-08-13,109.09651560
2021-08-14,109.09651560
2021-08-15,109.09651560
2021-08-16,108.97183127
2021-08-17,109.94274501
2021-08-18,110.16042890
2021-08-19,109.67209455
2021-08-20,109.80572561
2021-08-21,109.80572561
2021-08-22,109.80572561
2021-08-23,109.92878631
2021-08-24,109.67901426
2021-08-25,109.96244787
2021-08-26,109.86086709
2021-08-27,109.32625511
2021-08-28,109.32625511
2021-08-29,109.32625511
2021-08-30,109.30502133
2021-08-31,109.75969240
2021-09-01,110.08374066
2021-09-02,109.74176750
2021-09-03,109.95310106
2021-09-04,109.95310106
2021-09-05,109.95310106
2021-09-06,110.09199085
2021-09-07,110.08844809
2021-09-08,109.93287781
2021-09-09,109.51420746
2021-09-10,109.58343095
2021-09-11,109.58343095
2021-09-12,109.58343095
2021-09-13,110.01049522
2021-09-14,109.77632941
2021-09-15,109.96081830
2021-09-16,110.42676264
2021-09-17,110.13946180
2021-09-18,110.13946180
2021-09-19,110.13946180
2021-09-20,110.13946180
2021-09-21,109.64273712
2021-09-22,109.91760094
2021-09-23,109.91760094
2021-09-24,110.02650499
2021-09-25,110.02650499
2021-09-26,110.02650499
2021-09-27,108.93454815
2021-09-28,108.80226642
2021-09-29,108.01209964
2021-09-30,107.75037487
2021-10-01,108.10571179
2021-10-02,108.10571179
2021-10-03,108.10571179
2021-10-04,108.43914613
2021-10-05,108.68900424
2021-10-06,108.64940449
2021-10-07,107.72914371
2021-10-08,108.00377826
2021-10-09,108.00377826
2021-10-10,108.00377826
2021-10-11,107.39827927
2021-10-12,107.36037315
2021-10-13,107.26633620
2021-10-14,107.63825648
2021-10-15,107.97598572
2021-10-16,107.97598572
2021-10-17,107.97598572
2021-10-18,108.34228464
2021-10-19,107.47318114
2021-10-20,107.65106430
2021-10-21,107.08235987
2021-10-22,107.14884827
2021-10-23,107.14884827
2021-10-24,107.14884827
2021-10-25,106.75595948
2021-10-26,106.96732069
2021-10-27,106.80549689
2021-10-28,106.67663403
2021-10-29,107.13771871
2021-10-30,107.13771871
2021-10-31,107.13771871
2021-11-01,106.43040910
2021-11-02,107.29357802
2021-11-03,107.29357802
2021-11-04,107.56477713
2021-11-05,107.39974178
2021-11-06,107.39974178
2021-11-07,107.39974178
2021-11-08,107.94116804
2021-11-09,109.10722205
2021-11-10,108.74602445
2021-11-11,108.91418169
2021-11-12,107.53722184
2021-11-13,107.53722184
2021-11-14,107.53722184
2021-11-15,107.74158493
2021-11-16,107.76631604
2021-11-17,107.33813449
2021-11-18,106.74888903
2021-11-19,107.34927681
2021-11-20,107.34927681
2021-11-21,107.34927681
2021-11-22,107.42867996
2021-11-23,107.42867996
2021-11-24,107.63775852
2021-11-25,106.84258867
2021-11-26,106.81900146
2021-11-27,106.81900146
2021-11-28,106.81900146
2021-11-29,107.72461338
2021-11-30,107.79584768
2021-12-01,108.41602209
2021-12-02,108.28353543
2021-12-03,108.75882966
2021-12-04,108.75882966
2021-12-05,108.75882966
2021-12-06,108.91406157
2021-12-07,109.29440483
2021-12-08,108.31298512
2021-12-09,108.17231027
2021-12-10,107.91048482
2021-12-11,107.91048482
2021-12-12,107.91048482
2021-12-13,108.14220910
2021-12-14,108.18784911
2021-12-15,108.76737128
2021-12-16,108.68271383
2021-12-17,108.60723216
2021-12-18,108.60723216
2021-12-19,108.60723216
2021-12-20,109.21448256
2021-12-21,109.87847614
2021-12-22,109.14320256
2021-12-23,108.63553103
2021-12-24,108.62519164
2021-12-25,108.62519164
2021-12-26,108.62519164
2021-12-27,108.38693901
2021-12-28,108.49577879
2021-12-29,108.63727692
2021-12-30,108.64186120
2021-12-31,108.64186120
2022-01-01,108.64186120
2022-01-02,108.64186120
2022-01-03,108.64186120
2022-01-04,108.06482745
2022-01-05,107.26974037
2022-01-06,107.32153299
2022-01-07,106.28050317
2022-01-08,106.28050317
2022-01-09,106.28050317
2022-01-10,106.28050317
2022-01-11,106.16848299
2022-01-12,105.53899668
2022-01-13,105.83969090
2022-01-14,105.90553388
2022-01-15,105.90553388
2022-01-16,105.90553388
2022-01-17,106.16405808
2022-01-18,105.56756863
2022-01-19,105.11371782
2022-01-20,104.77157792
2022-01-21,104.99470125
2022-01-22,104.99470125
2022-01-23,104.99470125
2022-01-24,105.75996993
2022-01-25,105.65199439
2022-01-26,105.80810398
2022-01-27,105.61429337
2022-01-28,104.65621479
2022-01-29,104.65621479
2022-01-30,104.65621479
2022-01-31,104.65350733
2022-02-01,105.01377818
2022-02-02,105.14713056
2022-02-03,105.01575469
2022-02-04,105.27392668
2022-02-05,105.27392668
2022-02-06,105.27392668
2022-02-07,104.53084067
2022-02-08,104.12551795
2022-02-09,103.55244202
2022-02-10,103.41063316
2022-02-11,103.41063316
2022-02-12,103.41063316
2022-02-13,103.41063316
2022-02-14,103.52028793
2022-02-15,103.37493923
2022-02-16,103.09988581
2022-02-17,102.79925665
2022-02-18,103.32932632
2022-02-19,103.32932632
2022-02-20,103.32932632
2022-02-21,103.46514580
2022-02-22,103.86454796
2022-02-23,103.86454796
2022-02-24,104.12265655
2022-02-25,103.93995513
2022-02-26,103.93995513
2022-02-27,103.93995513
2022-02-28,103.16448740
2022-03-01,103.73271265
2022-03-02,104.33198234
2022-03-03,105.52796030
2022-03-04,104.59668871
2022-03-05,104.59668871
2022-03-06,104.59668871
2022-03-07,105.10144608
2022-03-08,105.96898064
2022-03-09,105.15709590
2022-03-10,104.56312519
2022-03-11,103.62297617
2022-03-12,103.62297617
2022-03-13,103.62297617
2022-03-14,103.41699525
2022-03-15,102.49826111
2022-03-16,101.57891054
2022-03-17,101.68324488
2022-03-18,101.88168949
2022-03-19,101.88168949
2022-03-20,101.88168949
2022-03-21,101.88168949
2022-03-22,101.63947209
2022-03-23,100.20735587
2022-03-24,99.67473223
2022-03-25,99.89613862
2022-03-26,99.89613862
2022-03-27,99.89613862
2022-03-28,99.74629661
2022-03-29,98.02935762
2022-03-30,98.80733311
2022-03-31,99.95791071
2022-04-01,99.91363415
2022-04-02,99.91363415
2022-04-03,99.91363415
2022-04-04,99.89632052
2022-04-05,99.53486786
2022-04-06,99.65452947
2022-04-07,98.19047060
2022-04-08,98.58933198
2022-04-09,98.58933198
2022-04-10,98.58933198
2022-04-11,97.87949845
2022-04-12,96.81550944
2022-04-13,96.26089114
2022-04-14,97.10742780
2022-04-15,97.67875353
2022-04-16,97.67875353
2022-04-17,97.67875353
2022-04-18,96.25656670
2022-04-19,95.75330560
2022-04-20,95.71034818
2022-04-21,94.88599811
2022-04-22,95.83378009
2022-04-23,95.83378009
2022-04-24,95.83378009
2022-04-25,95.35583173
2022-04-26,95.67105074
2022-04-27,95.73672098
2022-04-28,96.05664888
2022-04-29,96.05664888
2022-04-30,96.05664888
2022-05-01,96.05664888
2022-05-02,95.48113796
2022-05-03,95.48113796
2022-05-04,95.48113796
2022-05-05,95.48113796
2022-05-06,94.54499515
2022-05-07,94.54499515
2022-05-08,94.54499515
2022-05-09,93.72333844
2022-05-10,93.38961334
2022-05-11,94.02462844
2022-05-12,94.40455761
2022-05-13,94.97322442
2022-05-14,94.97322442
2022-05-15,94.97322442
2022-05-16,94.79573077
2022-05-17,94.62894223
2022-05-18,94.63471299
2022-05-19,94.25344705
2022-05-20,94.90796457
2022-05-21,94.90796457
2022-05-22,94.90796457
2022-05-23,95.39817398
2022-05-24,95.63605028
2022-05-25,95.56265640
2022-05-26,96.02939311
2022-05-27,96.18767538
2022-05-28,96.18767538
2022-05-29,96.18767538
2022-05-30,96.39989348
2022-05-31,96.52590704
2022-06-01,95.75715580
2022-06-02,95.43639001
2022-06-03,94.97464575
2022-06-04,94.97464575
2022-06-05,94.97464575
2022-06-06,94.77672448
2022-06-07,94.42236312
2022-06-08,93.57797641
2022-06-09,93.86341769
2022-06-10,93.65989674
2022-06-11,93.65989674
2022-06-12,93.65989674
2022-06-13,93.62355211
2022-06-14,92.86171264
2022-06-15,91.49549621
2022-06-16,90.94647227
2022-06-17,91.52493230
2022-06-18,91.52493230
2022-06-19,91.52493230
2022-06-20,92.47239282
2022-06-21,92.05008407
2022-06-22,91.68928594
2022-06-23,91.64898281
2022-06-24,92.31285331
2022-06-25,92.31285331
2022-06-26,92.31285331
2022-06-27,92.67082298
2022-06-28,92.17445794
2022-06-29,92.14822878
2022-06-30,92.24307133
2022-07-01,92.32927645
2022-07-02,92.32927645
2022-07-03,92.32927645
2022-07-04,93.61254731
2022-07-05,94.21602752
2022-07-06,94.08319187
2022-07-07,94.59964010
2022-07-08,93.67704415
2022-07-09,93.67704415
2022-07-10,93.67704415
2022-07-11,93.49490806
2022-07-12,92.91292750
2022-07-13,93.55016580
2022-07-14,93.70767668
2022-07-15,93.53504737
2022-07-16,93.53504737
2022-07-17,93.53504737
2022-07-18,93.53504737
2022-07-19,93.60651133
2022-07-20,93.67979269
2022-07-21,93.41311958
2022-07-22,93.38873792
2022-07-23,93.38873792
2022-07-24,93.38873792
2022-07-25,94.01252958
2022-07-26,94.92678112
2022-07-27,95.04101278
2022-07-28,95.26579048
2022-07-29,95.52984801
2022-07-30,95.52984801
2022-07-31,95.52984801
2022-08-01,96.86884614
2022-08-02,97.07191211
2022-08-03,98.25961103
2022-08-04,96.40759619
2022-08-05,96.47643305
2022-08-06,96.47643305
2022-08-07,96.47643305
2022-08-08,96.85021305
2022-08-09,95.73371130
2022-08-10,96.28677376
2022-08-11,96.28677376
2022-08-12,95.80489245
2022-08-13,95.80489245
2022-08-14,95.80489245
2022-08-15,95.42457864
2022-08-16,95.93494965
2022-08-17,96.52818260
2022-08-18,95.98364569
2022-08-19,95.21377479
2022-08-20,95.21377479
2022-08-21,95.21377479
2022-08-22,95.05702578
2022-08-23,94.45864361
2022-08-24,93.89796799
2022-08-25,93.73700903
2022-08-26,93.27420992
2022-08-27,93.27420992
2022-08-28,93.27420992
2022-08-29,93.75080158
2022-08-30,92.99435946
2022-08-31,93.16186992
2022-09-01,93.10412353
2022-09-02,92.56598914
2022-09-03,92.56598914
2022-09-04,92.56598914
2022-09-05,92.20812708
2022-09-06,92.66868833
2022-09-07,92.33304642
2022-09-08,91.10573276
2022-09-09,91.96720944
2022-09-10,91.96720944
2022-09-11,91.96720944
2022-09-12,91.73563904
2022-09-13,91.33898083
2022-09-14,91.36245787
2022-09-15,90.45552404
2022-09-16,90.54975020
2022-09-17,90.54975020
2022-09-18,90.54975020
2022-09-19,90.54975020
2022-09-20,90.62723480
2022-09-21,90.62419426
2022-09-22,90.15258876
2022-09-23,90.15258876
2022-09-24,90.15258876
2022-09-25,90.15258876
2022-09-26,90.00196993
2022-09-27,88.78919393
2022-09-28,88.52173495
2022-09-29,88.02795637
2022-09-30,88.61579087
2022-10-01,88.61579087
2022-10-02,88.61579087
2022-10-03,88.97911517
2022-10-04,88.86865525
2022-10-05,89.70001814
2022-10-06,89.93115724
2022-10-07,89.07652113
2022-10-08,89.07652113
2022-10-09,89.07652113
2022-10-10,89.07652113
2022-10-11,88.59269684
2022-10-12,87.66959983
2022-10-13,88.23655755
2022-10-14,88.03945164
2022-10-15,88.03945164
2022-10-16,88.03945164
2022-10-17,88.03792909
2022-10-18,87.84384578
2022-10-19,87.97193915
2022-10-20,87.65245973
2022-10-21,86.91450990
2022-10-22,86.91450990
2022-10-23,86.91450990
2022-10-24,86.20525065
2022-10-25,87.13040807
2022-10-26,86.82649520
2022-10-27,87.34219717
2022-10-28,87.99660081
2022-10-29,87.99660081
2022-10-30,87.99660081
2022-10-31,88.65009613
2022-11-01,87.87041251
2022-11-02,88.00842398
2022-11-03,88.00842398
2022-11-04,87.91804910
2022-11-05,87.91804910
2022-11-06,87.91804910
2022-11-07,87.60056287
2022-11-08,87.50284935
2022-11-09,87.22489594
2022-11-10,87.92015704
2022-11-11,88.33918424
2022-11-12,88.33918424
2022-11-13,88.33918424
2022-11-14,90.57701101
2022-11-15,90.50685250
2022-11-16,90.49847935
2022-11-17,90.94916621
2022-11-18,91.91243184
2022-11-19,91.91243184
2022-11-20,91.91243184
2022-11-21,91.42111090
2022-11-22,91.24636511
2022-11-23,91.24636511
2022-11-24,90.94062090
2022-11-25,92.14560486
2022-11-26,92.14560486
2022-11-27,92.14560486
2022-11-28,92.30422661
2022-11-29,92.65385102
2022-11-30,92.14454735
2022-12-01,92.15320295
2022-12-02,93.35301498
2022-12-03,93.35301498
2022-12-04,93.35301498
2022-12-05,94.00968119
2022-12-06,93.84215387
2022-12-07,93.21749160
2022-12-08,93.34586281
2022-12-09,93.75430482
2022-12-10,93.75430482
2022-12-11,93.75430482
2022-12-12,93.87825570
2022-12-13,93.07055854
2022-12-14,92.76771402
2022-12-15,93.69758521
2022-12-16,93.68551471
2022-12-17,93.68551471
2022-12-18,93.68551471
2022-12-19,93.62484472
2022-12-20,93.59020137
2022-12-21,92.99013610
2022-12-22,92.65987205
2022-12-23,93.28905306
2022-12-24,93.28905306
2022-12-25,93.28905306
2022-12-26,93.14350973
2022-12-27,92.50021333
2022-12-28,92.65550010
2022-12-29,92.06641246
2022-12-30,91.89130988
2022-12-31,91.89130988
2023-01-01,91.89130988
2023-01-02,91.89130988
2023-01-03,91.89130988
2023-01-04,92.16325495
2023-01-05,93.12969405
2023-01-06,92.84082232
2023-01-07,92.84082232
2023-01-08,92.84082232
2023-01-09,92.84082232
2023-01-10,92.35054869
2023-01-11,93.96623742
2023-01-12,93.46856441
2023-01-13,93.70954581
2023-01-14,93.70954581
2023-01-15,93.70954581
2023-01-16,94.71528970
2023-01-17,94.70382602
2023-01-18,94.06404447
2023-01-19,93.75549315
2023-01-20,95.32361575
2023-01-21,95.32361575
2023-01-22,95.32361575
2023-01-23,94.93039973
2023-01-24,94.87879632
2023-01-25,94.58963241
2023-01-26,94.67953011
2023-01-27,94.89710433
2023-01-28,94.89710433
2023-01-29,94.89710433
2023-01-30,94.04852474
2023-01-31,94.37831201
2023-02-01,93.56245888
2023-02-02,93.98339975
2023-02-03,94.57722249
2023-02-04,94.57722249
2023-02-05,94.57722249
2023-02-06,95.08514625
2023-02-07,93.54789651
2023-02-08,93.06814276
2023-02-09,93.00519752
2023-02-10,92.98621776
2023-02-11,92.98621776
2023-02-12,92.98621776
2023-02-13,92.79444475
2023-02-14,92.26886676
2023-02-15,92.31266725
2023-02-16,92.07587261
2023-02-17,91.63337429
2023-02-18,91.63337429
2023-02-19,91.63337429
2023-02-20,90.81620197
2023-02-21,91.41796357
2023-02-22,91.10886664
2023-02-23,91.10886664
2023-02-24,90.40260009
2023-02-25,90.40260009
2023-02-26,90.40260009
2023-02-27,90.88403923
2023-02-28,90.15089186
2023-03-01,90.26766296
2023-03-02,90.10926361
2023-03-03,89.49380472
2023-03-04,89.49380472
2023-03-05,89.49380472
2023-03-06,89.41927956
2023-03-07,90.04085694
2023-03-08,90.25260170
2023-03-09,89.84901688
2023-03-10,89.88226057
2023-03-11,89.88226057
2023-03-12,89.88226057
2023-03-13,91.29411368
2023-03-14,91.76379022
2023-03-15,92.10965409
2023-03-16,91.54708876
2023-03-17,92.79600710
2023-03-18,92.79600710
2023-03-19,92.79600710
2023-03-20,92.85769594
2023-03-21,92.85769594
2023-03-22,94.02416187
2023-03-23,92.97194829
2023-03-24,94.13462405
2023-03-25,94.13462405
2023-03-26,94.13462405
2023-03-27,94.81073111
2023-03-28,94.91120555
2023-03-29,94.02397332
2023-03-30,93.51841347
2023-03-31,93.28759693
2023-04-01,93.28759693
2023-04-02,93.28759693
2023-04-03,93.21366548
2023-04-04,93.27181459
2023-04-05,94.07807835
2023-04-06,94.81867030
2023-04-07,95.29492684
2023-04-08,95.29492684
2023-04-09,95.29492684
2023-04-10,95.08301141
2023-04-11,94.64800426
2023-04-12,94.22553343
2023-04-13,94.02576842
2023-04-14,94.28578201
2023-04-15,94.28578201
2023-04-16,94.28578201
2023-04-17,94.15927482
2023-04-18,93.55055714
2023-04-19,93.02643706
2023-04-20,92.93761058
2023-04-21,92.89016240
2023-04-22,92.89016240
2023-04-23,92.89016240
2023-04-24,93.40319309
2023-04-25,93.11600302
2023-04-26,93.78602825
2023-04-27,94.14895673
2023-04-28,93.78293524
2023-04-29,93.78293524
2023-04-30,93.78293524
2023-05-01,93.71488972
2023-05-02,93.90473538
2023-05-03,93.90473538
2023-05-04,93.90473538
2023-05-05,93.90473538
2023-05-06,93.90473538
2023-05-07,93.90473538
2023-05-08,93.05727885
2023-05-09,94.18560934
2023-05-10,93.83616227
2023-05-11,93.64674750
2023-05-12,94.19029954
2023-05-13,94.19029954
2023-05-14,94.19029954
2023-05-15,94.60567820
2023-05-16,93.96126358
2023-05-17,94.06134266
2023-05-18,93.67340650
2023-05-19,93.26189866
2023-05-20,93.26189866
2023-05-21,93.26189866
2023-05-22,92.73491372
2023-05-23,92.60591055
2023-05-24,92.17279706
2023-05-25,92.50806842
2023-05-26,91.96601943
2023-05-27,91.96601943
2023-05-28,91.96601943
2023-05-29,91.58232193
2023-05-30,91.35863669
2023-05-31,91.78143377
2023-06-01,92.64445083
2023-06-02,92.60915811
2023-06-03,92.60915811
2023-06-04,92.60915811
2023-06-05,92.88643345
2023-06-06,91.86500147
2023-06-07,92.19223903
2023-06-08,92.44168966
2023-06-09,91.56643242
2023-06-10,91.56643242
2023-06-11,91.56643242
2023-06-12,92.08333912
2023-06-13,91.81833239
2023-06-14,92.21577456
2023-06-15,91.63421052
2023-06-16,91.37810582
2023-06-17,91.37810582
2023-06-18,91.37810582
2023-06-19,92.13089492
2023-06-20,91.94589949
2023-06-21,91.60799693
2023-06-22,91.96735852
2023-06-23,92.06817958
2023-06-24,92.06817958
2023-06-25,92.06817958
2023-06-26,91.79647460
2023-06-27,92.21055271
2023-06-28,91.91122370
2023-06-29,91.94567046
2023-06-30,92.03632227
2023-07-01,92.03632227
2023-07-02,92.03632227
2023-07-03,91.47488460
2023-07-04,91.44299078
2023-07-05,91.28508090
2023-07-06,91.26679924
2023-07-07,90.59339884
2023-07-08,90.59339884
2023-07-09,90.59339884
2023-07-10,90.07244621
2023-07-11,89.85464977
2023-07-12,90.77745720
2023-07-13,91.04666265
2023-07-14,91.81812670
2023-07-15,91.81812670
2023-07-16,91.81812670
2023-07-17,91.81812670
2023-07-18,92.57223136
2023-07-19,92.51424671
2023-07-20,92.91296628
2023-07-21,92.58584286
2023-07-22,92.58584286
2023-07-23,92.58584286
2023-07-24,91.91315125
2023-07-25,91.76249457
2023-07-26,91.52292408
2023-07-27,91.73815506
2023-07-28,92.04557109
2023-07-29,92.04557109
2023-07-30,92.04557109
2023-07-31,91.45618332
2023-08-01,91.06616020
2023-08-02,91.40855521
2023-08-03,91.01871820
2023-08-04,90.47375173
2023-08-05,90.47375173
2023-08-06,90.47375173
2023-08-07,90.17651035
2023-08-08,91.17603022
2023-08-09,91.61581096
2023-08-10,91.80166582
2023-08-11,91.80166582
2023-08-12,91.80166582
2023-08-13,91.80166582
2023-08-14,91.33711763
2023-08-15,90.40720402
2023-08-16,90.19399409
2023-08-17,90.25847405
2023-08-18,89.40737960
2023-08-19,89.40737960
2023-08-20,89.40737960
2023-08-21,89.83637319
2023-08-22,89.35221344
2023-08-23,89.21841583
2023-08-24,89.53112665
2023-08-25,90.19585668
2023-08-26,90.19585668
2023-08-27,90.19585668
2023-08-28,89.77586157
2023-08-29,89.97817946
2023-08-30,90.40630635
2023-08-31,90.67215767
2023-09-01,90.87849921
2023-09-02,90.87849921
2023-09-03,90.87849921
2023-09-04,91.10195735
2023-09-05,90.83498598
2023-09-06,90.57827804
2023-09-07,90.31757084
2023-09-08,89.83239578
2023-09-09,89.83239578
2023-09-10,89.83239578
2023-09-11,90.35156819
2023-09-12,89.90028189
2023-09-13,89.97122679
2023-09-14,89.91048991
2023-09-15,90.43530023
2023-09-16,90.43530023
2023-09-17,90.43530023
2023-09-18,90.43530023
2023-09-19,90.15641929
2023-09-20,89.92975009
2023-09-21,89.57010348
2023-09-22,89.03828681
2023-09-23,89.03828681
2023-09-24,89.03828681
2023-09-25,88.72974715
2023-09-26,88.92314872
2023-09-27,88.41430165
2023-09-28,88.56632553
2023-09-29,88.07450556
2023-09-30,88.07450556
2023-10-01,88.07450556
2023-10-02,88.26250975
2023-10-03,88.11350895
2023-10-04,87.63017137
2023-10-05,86.82019518
2023-10-06,87.73336999
2023-10-07,87.73336999
2023-10-08,87.73336999
2023-10-09,87.73336999
2023-10-10,87.72102968
2023-10-11,88.16342587
2023-10-12,88.18631027
2023-10-13,88.65513956
2023-10-14,88.65513956
2023-10-15,88.65513956
2023-10-16,88.19715509
2023-10-17,88.06900330
2023-10-18,87.70445734
2023-10-19,87.20633821
2023-10-20,86.51237023
2023-10-21,86.51237023
2023-10-22,86.51237023
2023-10-23,86.82568144
2023-10-24,86.68550746
2023-10-25,87.35261927
2023-10-26,87.43972687
2023-10-27,86.61863443
2023-10-28,86.61863443
2023-10-29,86.61863443
2023-10-30,87.35675330
2023-10-31,87.35744648
2023-11-01,87.40465558
2023-11-02,87.19793885
2023-11-03,87.19793885
2023-11-04,87.19793885
2023-11-05,87.19793885
2023-11-06,88.26865219
2023-11-07,89.23283981
2023-11-08,88.86866685
2023-11-09,89.15913702
2023-11-10,89.53034939
2023-11-11,89.53034939
2023-11-12,89.53034939
2023-11-13,88.96865603
2023-11-14,88.70723489
2023-11-15,88.81812763
2023-11-16,90.11664066
2023-11-17,89.84054499
2023-11-18,89.84054499
2023-11-19,89.84054499
2023-11-20,90.26410363
2023-11-21,90.28798661
2023-11-22,90.82430601
2023-11-23,90.82430601
2023-11-24,90.65076256
2023-11-25,90.65076256
2023-11-26,90.65076256
2023-11-27,90.39391622
2023-11-28,90.30938507
2023-11-29,90.96893049
2023-11-30,91.97588578
2023-12-01,92.01499926
2023-12-02,92.01499926
2023-12-03,92.01499926
2023-12-04,91.74556867
2023-12-05,92.29222317
2023-12-06,92.40836518
2023-12-07,92.62859280
2023-12-08,92.89321555
2023-12-09,92.89321555
2023-12-10,92.89321555
2023-12-11,93.30475563
2023-12-12,92.50430281
2023-12-13,92.62835404
2023-12-14,92.81143537
2023-12-15,94.57908271
2023-12-16,94.57908271
2023-12-17,94.57908271
2023-12-18,94.57051744
2023-12-19,94.86831064
2023-12-20,94.60474693
2023-12-21,94.86464783
2023-12-22,95.12630919
2023-12-23,95.12630919
2023-12-24,95.12630919
2023-12-25,95.02350657
2023-12-26,95.02350657
2023-12-27,95.19397313
2023-12-28,95.23277562
2023-12-29,95.64228855
2023-12-30,95.64228855
2023-12-31,95.64228855
2024-01-01,95.64228855
2024-01-02,95.64228855
2024-01-03,95.64228855
2024-01-04,95.49066205
2024-01-05,94.95401436
2024-01-06,94.95401436
2024-01-07,94.95401436
2024-01-08,94.95401436
2024-01-09,94.34848340
2024-01-10,94.37857179
2024-01-11,94.42371636
2024-01-12,94.48932923
2024-01-13,94.48932923
2024-01-14,94.48932923
2024-01-15,94.76636618
2024-01-16,95.11256174
2024-01-17,94.82640086
2024-01-18,94.42381291
2024-01-19,94.06739767
2024-01-20,94.06739767
2024-01-21,94.06739767
2024-01-22,93.70199315
2024-01-23,93.93292630
2024-01-24,94.19785134
2024-01-25,94.07054775
2024-01-26,93.78719306
2024-01-27,93.78719306
2024-01-28,93.78719306
2024-01-29,94.32717170
2024-01-30,94.13994160
2024-01-31,94.62782900
2024-02-01,94.75293967
2024-02-02,95.30146292
2024-02-03,95.30146292
2024-02-04,95.30146292
2024-02-05,95.67028015
2024-02-06,94.27273951
2024-02-07,94.01923040
2024-02-08,94.33331358
2024-02-09,94.26278179
2024-02-10,94.26278179
2024-02-11,94.26278179
2024-02-12,94.26278179
2024-02-13,93.88852235
2024-02-14,93.65536147
2024-02-15,92.76080077
2024-02-16,93.27000599
2024-02-17,93.27000599
2024-02-18,93.27000599
2024-02-19,93.16858297
2024-02-20,93.05488860
2024-02-21,93.17435703
2024-02-22,93.30017046
2024-02-23,93.30017046
2024-02-24,93.30017046
2024-02-25,93.30017046
2024-02-26,93.10655133
2024-02-27,93.63170924
2024-02-28,93.37980932
2024-02-29,93.30188181
2024-03-01,93.41984608
2024-03-02,93.41984608
2024-03-03,93.41984608
2024-03-04,93.65033302
2024-03-05,94.01415333
2024-03-06,93.93234212
2024-03-07,94.16394875
2024-03-08,94.34885529
2024-03-09,94.34885529
2024-03-10,94.34885529
2024-03-11,94.82342550
2024-03-12,95.07110324
2024-03-13,94.79196450
2024-03-14,94.49823387
2024-03-15,94.09715086
2024-03-16,94.09715086
2024-03-17,94.09715086
2024-03-18,93.58303292
2024-03-19,93.45420343
2024-03-20,93.45420343
2024-03-21,93.43662245
2024-03-22,93.83221218
2024-03-23,93.83221218
2024-03-24,93.83221218
2024-03-25,94.01626613
2024-03-26,94.24038756
2024-03-27,93.98548465
2024-03-28,94.12031726
2024-03-29,94.33215423
2024-03-30,94.33215423
2024-03-31,94.33215423
2024-04-01,94.33215423
2024-04-02,94.46932148
2024-04-03,93.74491400
2024-04-04,93.63660975
2024-04-05,93.66511629
2024-04-06,93.66511629
2024-04-07,93.66511629
2024-04-08,93.96454746
2024-04-09,93.36982714
2024-04-10,93.52059644
2024-04-11,93.71253942
2024-04-12,92.46981856
2024-04-13,92.46981856
2024-04-14,92.46981856
2024-04-15,92.17059011
2024-04-16,92.17970919
2024-04-17,91.92151705
2024-04-18,91.31818971
2024-04-19,92.02510993
2024-04-20,92.02510993
2024-04-21,92.02510993
2024-04-22,91.97728273
2024-04-23,91.50712034
2024-04-24,91.80082104
2024-04-25,91.69145652
2024-04-26,91.59401124
2024-04-27,91.59401124
2024-04-28,91.59401124
2024-04-29,91.59401124
2024-04-30,91.34049898
2024-05-01,91.90464366
2024-05-02,91.26468681
2024-05-03,91.26468681
2024-05-04,91.26468681
2024-05-05,91.26468681
2024-05-06,91.26468681
2024-05-07,91.90905940
2024-05-08,93.20797319
2024-05-09,93.11801640
2024-05-10,92.86108694
2024-05-11,92.86108694
2024-05-12,92.86108694
2024-05-13,93.20200850
2024-05-14,92.98656432
2024-05-15,92.99198460
2024-05-16,93.35886932
2024-05-17,94.09554707
2024-05-18,94.09554707
2024-05-19,94.09554707
2024-05-20,93.51927555
2024-05-21,93.17209974
2024-05-22,93.05714708
2024-05-23,93.14365449
2024-05-24,93.10107284
2024-05-25,93.10107284
2024-05-26,93.10107284
2024-05-27,92.86761203
2024-05-28,92.95889755
2024-05-29,93.00030563
2024-05-30,92.39024074
2024-05-31,92.29913325
2024-06-01,92.29913325
2024-06-02,92.29913325
2024-06-03,92.57308114
2024-06-04,93.06708878
2024-06-05,93.55445842
2024-06-06,93.98705414
2024-06-07,94.33142252
2024-06-08,94.33142252
2024-06-09,94.33142252
2024-06-10,94.31778172
2024-06-11,93.47882977
2024-06-12,93.44864321
2024-06-13,93.74196766
2024-06-14,94.26119729
2024-06-15,94.26119729
2024-06-16,94.26119729
2024-06-17,94.69167036
2024-06-18,94.83745642
2024-06-19,94.60213719
2024-06-20,94.96479240
2024-06-21,94.73206095
2024-06-22,94.73206095
2024-06-23,94.73206095
2024-06-24,94.54737113
2024-06-25,94.69145471
2024-06-26,94.81122075
2024-06-27,94.60326504
2024-06-28,94.14880647
2024-06-29,94.14880647
2024-06-30,94.14880647
2024-07-01,94.29307586
2024-07-02,93.98917380
2024-07-03,93.68968660
2024-07-04,93.88025348
2024-07-05,94.30506623
2024-07-06,94.30506623
2024-07-07,94.30506623
2024-07-08,94.43037946
2024-07-09,94.84967867
2024-07-10,95.06020778
2024-07-11,95.04858258
2024-07-12,95.08730414
2024-07-13,95.08730414
2024-07-14,95.08730414
2024-07-15,95.08730414
2024-07-16,95.80801560
2024-07-17,95.99432396
2024-07-18,96.10386471
2024-07-19,96.19103774
2024-07-20,96.19103774
2024-07-21,96.19103774
2024-07-22,95.87312982
2024-07-23,95.81587995
2024-07-24,95.69203630
2024-07-25,95.79263198
2024-07-26,95.90645901
2024-07-27,95.90645901
2024-07-28,95.90645901
2024-07-29,95.69553155
2024-07-30,96.16375342
2024-07-31,96.06929513
2024-08-01,96.56979387
2024-08-02,97.26386251
2024-08-03,97.26386251
2024-08-04,97.26386251
2024-08-05,97.87505617
2024-08-06,99.60621731
2024-08-07,98.53502306
2024-08-08,98.35341385
2024-08-09,98.46608683
2024-08-10,98.46608683
2024-08-11,98.46608683
2024-08-12,98.46608683
2024-08-13,98.02114970
2024-08-14,98.35852575
2024-08-15,98.55200484
2024-08-16,98.63648815
2024-08-17,98.63648815
2024-08-18,98.63648815
2024-08-19,98.12685689
2024-08-20,98.47350728
2024-08-21,98.51422932
2024-08-22,99.04193576
2024-08-23,99.17423598
2024-08-24,99.17423598
2024-08-25,99.17423598
2024-08-26,98.84848293
2024-08-27,99.43333639
2024-08-28,99.31654438
2024-08-29,99.35765865
2024-08-30,99.31548301
2024-08-31,99.31548301
2024-09-01,99.31548301
2024-09-02,99.14782278
2024-09-03,98.86982488
2024-09-04,98.83293536
2024-09-05,99.39829513
2024-09-06,99.89273237
2024-09-07,99.89273237
2024-09-08,99.89273237
2024-09-09,100.18244487
2024-09-10,100.07616232
2024-09-11,100.39980012
2024-09-12,101.12975998
2024-09-13,100.82021190
2024-09-14,100.82021190
2024-09-15,100.82021190
2024-09-16,100.82021190
2024-09-17,101.09380650
2024-09-18,101.10352020
2024-09-19,100.92228314
2024-09-20,100.56033445
2024-09-21,100.56033445
2024-09-22,100.56033445
2024-09-23,100.56033445
2024-09-24,100.56598121
2024-09-25,100.42463643
2024-09-26,100.49336785
2024-09-27,100.17670752
2024-09-28,100.17670752
2024-09-29,100.17670752
2024-09-30,100.04733992
2024-10-01,100.30821006
2024-10-02,100.13853140
2024-10-03,100.37733806
2024-10-04,99.89068564
2024-10-05,99.89068564
2024-10-06,99.89068564
2024-10-07,99.67958446
2024-10-08,98.60706184
2024-10-09,98.51298419
2024-10-10,98.34022305
2024-10-11,98.01643787
2024-10-12,98.01643787
2024-10-13,98.01643787
2024-10-14,98.01643787
2024-10-15,98.16695858
2024-10-16,98.08664868
2024-10-17,98.60583112
2024-10-18,98.53613119
2024-10-19,98.53613119
2024-10-20,98.53613119
2024-10-21,98.36149994
2024-10-22,98.49986693
2024-10-23,97.65634914
2024-10-24,97.52591991
2024-10-25,97.58414259
2024-10-26,97.58414259
2024-10-27,97.58414259
2024-10-28,97.82202833
2024-10-29,97.24197510
2024-10-30,97.32676777
2024-10-31,97.48963244
2024-11-01,97.21928764
2024-11-02,97.21928764
2024-11-03,97.21928764
2024-11-04,97.21928764
2024-11-05,97.31119312
2024-11-06,97.28570148
2024-11-07,96.58601162
2024-11-08,96.53519540
2024-11-09,96.53519540
2024-11-10,96.53519540
2024-11-11,97.12166361
2024-11-12,97.18116928
2024-11-13,96.99905167
2024-11-14,96.50565668
2024-11-15,96.36427531
2024-11-16,96.36427531
2024-11-17,96.36427531
2024-11-18,96.29108674
2024-11-19,96.52943684
2024-11-20,96.72154171
2024-11-21,96.72951534
2024-11-22,96.59517304
2024-11-23,96.59517304
2024-11-24,96.59517304
2024-11-25,96.61645315
2024-11-26,96.98180624
2024-11-27,97.29807506
2024-11-28,97.27237124
2024-11-29,97.56794443
2024-11-30,97.56794443
2024-12-01,97.56794443
2024-12-02,97.83677261
2024-12-03,97.90594399
2024-12-04,98.03169272
2024-12-05,97.98416029
2024-12-06,98.15371708
2024-12-07,98.15371708
2024-12-08,98.15371708
2024-12-09,98.23301213
2024-12-10,98.56068485
2024-12-11,98.26510569
2024-12-12,97.99400523
2024-12-13,97.77362867
2024-12-14,97.77362867
2024-12-15,97.77362867
2024-12-16,97.60858854
2024-12-17,97.28612041
2024-12-18,97.18637373
2024-12-19,97.32622657
2024-12-20,96.35671876
2024-12-21,96.35671876
2024-12-22,96.35671876
2024-12-23,96.19801028
2024-12-24,96.46076870
2024-12-25,96.19959924
2024-12-26,96.17651692
2024-12-27,96.09572441
2024-12-28,96.09572441
2024-12-29,96.09572441
2024-12-30,96.34595835
2024-12-31,96.34595835
2025-01-01,96.34595835
2025-01-02,96.34595835
2025-01-03,96.34595835
2025-01-04,96.34595835
2025-01-05,96.34595835
2025-01-06,96.22373367
2025-01-07,96.51582197
2025-01-08,96.42413889
2025-01-09,96.06218176
2025-01-10,96.05169782
2025-01-11,96.05169782
2025-01-12,96.05169782
2025-01-13,96.05169782
2025-01-14,95.79663792
2025-01-15,95.20277914
2025-01-16,95.17861287
2025-01-17,95.93892885
2025-01-18,95.93892885
2025-01-19,95.93892885
2025-01-20,96.25470166
2025-01-21,96.10747461
2025-01-22,96.63932636
2025-01-23,96.27229590
2025-01-24,96.25948658
2025-01-25,96.25948658
2025-01-26,96.25948658
2025-01-27,96.27602983
2025-01-28,96.46261499
2025-01-29,96.69066901
2025-01-30,96.89933453
2025-01-31,96.90450043
2025-02-01,96.90450043
2025-02-02,96.90450043
2025-02-03,96.74792194
2025-02-04,96.88368588
2025-02-05,96.61320213
2025-02-06,97.00205027
2025-02-07,97.44627659
2025-02-08,97.44627659
2025-02-09,97.44627659
2025-02-10,97.33449450
2025-02-11,97.33449450
2025-02-12,97.02367957
2025-02-13,96.74114254
2025-02-14,96.35018237
2025-02-15,96.35018237
2025-02-16,96.35018237
2025-02-17,96.80032917
2025-02-18,97.20349712
2025-02-19,97.16843271
2025-02-20,96.99656226
2025-02-21,97.15169323
2025-02-22,97.15169323
2025-02-23,97.15169323
2025-02-24,97.15169323
2025-02-25,97.34728893
2025-02-26,98.01747926
2025-02-27,98.34191682
2025-02-28,98.73139772
2025-03-01,98.73139772
2025-03-02,98.73139772
2025-03-03,99.10079098
2025-03-04,99.05196065
2025-03-05,99.52976522
2025-03-06,99.15281574
2025-03-07,98.63736110
2025-03-08,98.63736110
2025-03-09,98.63736110
2025-03-10,99.21422681
2025-03-11,99.07605949
2025-03-12,99.84214223
2025-03-13,99.20759699
2025-03-14,99.10774444
2025-03-15,99.10774444
2025-03-16,99.10774444
2025-03-17,99.14805414
2025-03-18,99.21065345
2025-03-19,99.29358671
2025-03-20,99.29358671
2025-03-21,99.33764744
2025-03-22,99.33764744
2025-03-23,99.33764744
2025-03-24,99.86569925
2025-03-25,99.87836642
2025-03-26,99.69156042
2025-03-27,99.65462559
2025-03-28,99.62464589
2025-03-29,99.62464589
2025-03-30,99.62464589
2025-03-31,99.63124692
2025-04-01,100.48576629
2025-04-02,100.48755172
2025-04-03,100.50611278
2025-04-04,101.31900783
2025-04-05,101.31900783
2025-04-06,101.31900783
2025-04-07,101.58162842
2025-04-08,102.16847422
2025-04-09,100.78348860
2025-04-10,99.66984960
2025-04-11,99.93822213
2025-04-12,99.93822213
2025-04-13,99.93822213
2025-04-14,99.72607247
2025-04-15,99.44513654
2025-04-16,99.97186063
2025-04-17,100.50129731
2025-04-18,100.58096991
2025-04-19,100.58096991
2025-04-20,100.58096991
2025-04-21,100.58096991
2025-04-22,100.72032957
2025-04-23,100.56113565
2025-04-24,100.48214377
2025-04-25,100.60508799
2025-04-26,100.60508799
2025-04-27,100.60508799
2025-04-28,100.99935209
2025-04-29,100.99935209
2025-04-30,101.28624115
2025-05-01,101.85949849
2025-05-02,102.00590155
2025-05-03,102.00590155
2025-05-04,102.00590155
2025-05-05,102.00590155
2025-05-06,102.00590155
2025-05-07,101.52364876
2025-05-08,101.15261119
2025-05-09,101.19981183
2025-05-10,101.19981183
2025-05-11,101.19981183
2025-05-12,100.70884610
2025-05-13,100.23324314
2025-05-14,100.04023341
2025-05-15,100.08030002
2025-05-16,99.67296729
2025-05-17,99.67296729
2025-05-18,99.67296729
2025-05-19,100.45556155
2025-05-20,100.18823915
2025-05-21,100.44841508
2025-05-22,100.16979127
2025-05-23,99.87146920
2025-05-24,99.87146920
2025-05-25,99.87146920
2025-05-26,100.03237941
2025-05-27,100.04401388
2025-05-28,100.41921355
2025-05-29,100.32200373
2025-05-30,100.02589591
2025-05-31,100.02589591
2025-06-01,100.02589591
2025-06-02,100.70182140
2025-06-03,100.95214297
2025-06-04,100.87837472
2025-06-05,100.62909255
2025-06-06,101.18910130
2025-06-07,101.18910130
2025-06-08,101.18910130
2025-06-09,101.01947255
2025-06-10,100.56126782
2025-06-11,100.60085799
2025-06-12,100.49892709
2025-06-13,100.97439947
2025-06-14,100.97439947
2025-06-15,100.97439947
2025-06-16,101.43112920
2025-06-17,100.90340718
2025-06-18,100.81721095
2025-06-19,100.99552373
2025-06-20,101.18621207
2025-06-21,101.18621207
2025-06-22,101.18621207
2025-06-23,101.22546837
2025-06-24,101.30810479
2025-06-25,101.70588580
2025-06-26,102.00169178
2025-06-27,102.27707605
2025-06-28,102.27707605
2025-06-29,102.27707605
2025-06-30,102.49440185
2025-07-01,102.48041874
2025-07-02,102.92282445
2025-07-03,102.56649359
2025-07-04,102.46569811
2025-07-05,102.46569811
2025-07-06,102.46569811
2025-07-07,102.53008622
2025-07-08,102.26549810
2025-07-09,101.89002511
2025-07-10,101.81521756
2025-07-11,102.23844336
2025-07-12,102.23844336
2025-07-13,102.23844336
2025-07-14,102.11624848
2025-07-15,101.83648550
2025-07-16,101.81100173
2025-07-17,101.49568013
2025-07-18,101.66080731
2025-07-19,101.66080731
2025-07-20,101.66080731
2025-07-21,101.66080731
2025-07-22,101.83386094
2025-07-23,102.20475117
2025-07-24,102.36347310
2025-07-25,102.26921896
2025-07-26,102.26921896
2025-07-27,102.26921896
2025-07-28,102.11836838
2025-07-29,102.17870226
2025-07-30,102.22486077
2025-07-31,102.55172711
2025-08-01,102.42437735
2025-08-02,102.42437735
2025-08-03,102.42437735
2025-08-04,102.13856356
2025-08-05,102.98612203
2025-08-06,103.35602902
2025-08-07,103.26116720
2025-08-08,103.22451847
2025-08-09,103.22451847
2025-08-10,103.22451847
2025-08-11,103.22451847
2025-08-12,103.15299441
2025-08-13,103.04696613
2025-08-14,103.16505095
2025-08-15,103.47779271
2025-08-16,103.47779271
2025-08-17,103.47779271
2025-08-18,103.31025285
2025-08-19,103.25596827
2025-08-20,103.22377925
2025-08-21,103.24158081
2025-08-22,103.31925678
2025-08-23,103.31925678
2025-08-24,103.31925678
2025-08-25,103.13799430
2025-08-26,103.67570176
2025-08-27,103.62066603
2025-08-28,103.79728735
2025-08-29,104.10359906
2025-08-30,104.10359906
2025-08-31,104.10359906
2025-09-01,104.08758709
2025-09-02,104.11546851
2025-09-03,103.98197936
2025-09-04,103.77992147
2025-09-05,104.10613217
2025-09-06,104.10613217
2025-09-07,104.10613217
2025-09-08,104.42464655
2025-09-09,104.77342289
2025-09-10,104.97571721
2025-09-11,104.88987416
2025-09-12,104.98959097
2025-09-13,104.98959097
2025-09-14,104.98959097
2025-09-15,104.98959097
2025-09-16,105.07583456
2025-09-17,105.15019536
2025-09-18,105.30629514
2025-09-19,105.03837192
2025-09-20,105.03837192
2025-09-21,105.03837192
2025-09-22,104.81848554
2025-09-23,104.81848554
2025-09-24,104.79509163
2025-09-25,104.97735817
2025-09-26,104.77759938
2025-09-27,104.77759938
2025-09-28,104.77759938
2025-09-29,104.26183930
2025-09-30,104.35756001
2025-10-01,104.50315383
2025-10-02,104.58271950
2025-10-03,104.78360868
2025-10-04,104.78360868
2025-10-05,104.78360868
2025-10-06,104.79960044
2025-10-07,104.57140738
2025-10-08,104.61683341
2025-10-09,104.77877451
2025-10-10,104.75936351
2025-10-11,104.75936351
2025-10-12,104.75936351
2025-10-13,104.75936351
2025-10-14,104.63612072
2025-10-15,105.33904211
2025-10-16,105.39899014
2025-10-17,105.45463353
2025-10-18,105.45463353
2025-10-19,105.45463353
2025-10-20,105.94357605
2025-10-21,105.53339314
2025-10-22,105.68547710
2025-10-23,105.70478700
2025-10-24,105.75633278
2025-10-25,105.75633278
2025-10-26,105.75633278
2025-10-27,105.51783755
2025-10-28,105.35509781
2025-10-29,105.55502870
2025-10-30,105.62952522
2025-10-31,105.14070473
2025-11-01,105.14070473
2025-11-02,105.14070473
2025-11-03,105.14070473
2025-11-04,105.05766534
2025-11-05,105.17394075
2025-11-06,105.25030197
2025-11-07,104.95300628
2025-11-08,104.95300628
2025-11-09,104.95300628
2025-11-10,105.21858482
2025-11-11,105.09378348
2025-11-12,105.14866030
2025-11-13,105.34566115
2025-11-14,105.26333752
2025-11-15,105.26333752
2025-11-16,105.26333752
2025-11-17,105.21477628
2025-11-18,105.11112068
2025-11-19,105.23144537
2025-11-20,105.29539810
2025-11-21,105.09454860
2025-11-22,105.09454860
2025-11-23,105.09454860
2025-11-24,105.09454860
2025-11-25,105.43564284
2025-11-26,105.73358320
2025-11-27,105.99585895
2025-11-28,105.92064832
2025-11-29,105.92064832
2025-11-30,105.92064832
2025-12-01,106.04735494
2025-12-02,105.89504379
2025-12-03,105.65462752
2025-12-04,105.79143547
2025-12-05,105.76518491
2025-12-06,105.76518491
2025-12-07,105.76518491
2025-12-08,105.71365505
2025-12-09,105.50996513
2025-12-10,105.16323037
2025-12-11,104.98097597
2025-12-12,105.28762740
2025-12-13,105.28762740
2025-12-14,105.28762740
2025-12-15,105.26267371
2025-12-16,105.25219828
2025-12-17,105.31028423
2025-12-18,105.31100666
2025-12-19,105.39783516
2025-12-20,105.39783516
2025-12-21,105.39783516
2025-12-22,105.43055075
2025-12-23,105.29630687
2025-12-24,105.36683444
2025-12-25,105.24887005
2025-12-26,105.29591356
2025-12-27,105.29591356
2025-12-28,105.29591356
2025-12-29,105.33120148
2025-12-30,105.42008142
2025-12-31,105.42008142
2026-01-01,105.42008142
2026-01-02,105.42008142
2026-01-03,105.42008142
2026-01-04,105.42008142
2026-01-05,105.58843244
2026-01-06,105.52881098
2026-01-07,105.58528504
2026-01-08,105.64162704
2026-01-09,105.75261265
2026-01-10,105.75261265
2026-01-11,105.75261265
2026-01-12,105.75261265
2026-01-13,105.50406789
2026-01-14,105.36530398
2026-01-15,105.53788445
2026-01-16,105.65998946
2026-01-17,105.65998946
2026-01-18,105.65998946
2026-01-19,105.42159326
2026-01-20,105.43501259
2026-01-21,105.23662554
2026-01-22,105.13550409
2026-01-23,105.17751634
2026-01-24,105.17751634
2026-01-25,105.17751634
2026-01-26,105.18998882
2026-01-27,105.46490643
2026-01-28,105.40650134
2026-01-29,105.54185530
2026-01-30,105.36114717
2026-01-31,105.36114717
2026-02-01,105.36114717
2026-02-02,105.41544936
2026-02-03,105.75583121
2026-02-04,105.39261778
2026-02-05,105.45661418
2026-02-06,105.56018238
2026-02-07,105.56018238
2026-02-08,105.56018238
2026-02-09,106.04798781
2026-02-10,105.91828656
2026-02-11,105.91828656
2026-02-12,106.29436861
2026-02-13,106.28929646
2026-02-14,106.28929646
2026-02-15,106.28929646
2026-02-16,106.68385987
2026-02-17,107.08443728
2026-02-18,107.19297517
2026-02-19,106.98046456
2026-02-20,106.73571840
2026-02-21,106.73571840
2026-02-22,106.73571840
2026-02-23,106.73571840
2026-02-24,106.88307570
2026-02-25,107.26311846
2026-02-26,107.26947809
2026-02-27,107.18326507
2026-02-28,107.18326507
2026-03-01,107.18326507
2026-03-02,107.47480387
2026-03-03,107.82209623
2026-03-04,107.16376837
2026-03-05,106.99169272
2026-03-06,106.72417519
2026-03-07,106.72417519
2026-03-08,106.72417519
2026-03-09,106.71434771
2026-03-10,106.36660695
2026-03-11,106.76612854
2026-03-12,106.63664098
2026-03-13,106.28315811
2026-03-14,106.28315811
2026-03-15,106.28315811
2026-03-16,105.87918167
2026-03-17,106.16038492
2026-03-18,106.33332051
2026-03-19,106.73191309
2026-03-20,106.73191309
2026-03-21,106.73191309
2026-03-22,106.73191309
2026-03-23,106.02253821
2026-03-24,104.97157623
2026-03-25,105.14196000
2026-03-26,105.46588387
2026-03-27,105.38955990
2026-03-28,105.38955990
2026-03-29,105.38955990
2026-03-30,104.98075770
2026-03-31,105.33829760
2026-04-01,105.74421947
2026-04-02,106.23807374
2026-04-03,105.59290745
2026-04-04,105.59290745
2026-04-05,105.59290745
2026-04-06,105.93582168
2026-04-07,105.67566671
2026-04-08,105.74590753