,ăhPʌ^b`R|PT|PUPO 2016-09-01,100.00000000 2016-09-02,100.00000000 2016-09-03,100.00000000 2016-09-04,100.00000000 2016-09-05,100.00000000 2016-09-06,100.00000000 2016-09-07,100.00000000 2016-09-08,100.00000000 2016-09-09,100.00000000 2016-09-10,100.00000000 2016-09-11,100.00000000 2016-09-12,100.00000000 2016-09-13,100.00000000 2016-09-14,100.00000000 2016-09-15,100.00000000 2016-09-16,100.00000000 2016-09-17,100.00000000 2016-09-18,100.00000000 2016-09-19,100.00000000 2016-09-20,100.00000000 2016-09-21,100.00000000 2016-09-22,100.00000000 2016-09-23,100.00000000 2016-09-24,100.00000000 2016-09-25,100.00000000 2016-09-26,100.00000000 2016-09-27,100.00000000 2016-09-28,100.00000000 2016-09-29,100.00000000 2016-09-30,100.00000000 2016-10-01,100.00000000 2016-10-02,100.00000000 2016-10-03,100.00000000 2016-10-04,100.00000000 2016-10-05,100.00000000 2016-10-06,100.00000000 2016-10-07,100.00000000 2016-10-08,100.00000000 2016-10-09,100.00000000 2016-10-10,100.00000000 2016-10-11,100.00000000 2016-10-12,100.00000000 2016-10-13,99.98214320 2016-10-14,99.98928622 2016-10-15,99.98928622 2016-10-16,99.98928622 2016-10-17,99.98376571 2016-10-18,99.97174986 2016-10-19,100.03540407 2016-10-20,100.10003584 2016-10-21,100.07794947 2016-10-22,100.07794947 2016-10-23,100.07794947 2016-10-24,100.07892393 2016-10-25,99.18081116 2016-10-26,98.71191424 2016-10-27,98.69087942 2016-10-28,97.82736008 2016-10-29,97.82736008 2016-10-30,97.82736008 2016-10-31,97.11060484 2016-11-01,96.98747180 2016-11-02,96.90851469 2016-11-03,96.90851469 2016-11-04,97.23406654 2016-11-05,97.23406654 2016-11-06,97.23406654 2016-11-07,96.95627834 2016-11-08,96.98323044 2016-11-09,97.23674742 2016-11-10,97.84711260 2016-11-11,94.19398654 2016-11-12,94.19398654 2016-11-13,94.19398654 2016-11-14,92.89915832 2016-11-15,92.03563036 2016-11-16,92.06002321 2016-11-17,92.38320093 2016-11-18,92.57397880 2016-11-19,92.57397880 2016-11-20,92.57397880 2016-11-21,91.31637592 2016-11-22,91.13225206 2016-11-23,91.13225206 2016-11-24,91.30113835 2016-11-25,90.80274014 2016-11-26,90.80274014 2016-11-27,90.80274014 2016-11-28,90.53804915 2016-11-29,90.88372704 2016-11-30,90.71963156 2016-12-01,91.10343230 2016-12-02,90.12024524 2016-12-03,90.12024524 2016-12-04,90.12024524 2016-12-05,89.44282929 2016-12-06,90.19006295 2016-12-07,89.23425978 2016-12-08,89.07192553 2016-12-09,89.79803452 2016-12-10,89.79803452 2016-12-11,89.79803452 2016-12-12,88.74824512 2016-12-13,87.82873573 2016-12-14,87.71357952 2016-12-15,87.95810226 2016-12-16,86.66130315 2016-12-17,86.66130315 2016-12-18,86.66130315 2016-12-19,87.04354172 2016-12-20,86.77805770 2016-12-21,87.02632070 2016-12-22,87.15149657 2016-12-23,87.15149657 2016-12-24,87.15149657 2016-12-25,87.15149657 2016-12-26,87.56380995 2016-12-27,87.63334779 2016-12-28,87.45452581 2016-12-29,87.53697619 2016-12-30,87.78795949 2016-12-31,87.78795949 2017-01-01,87.78795949 2017-01-02,87.78795949 2017-01-03,87.78795949 2017-01-04,87.82901827 2017-01-05,88.43445022 2017-01-06,89.16873658 2017-01-07,89.16873658 2017-01-08,89.16873658 2017-01-09,89.16873658 2017-01-10,89.53179699 2017-01-11,89.07127954 2017-01-12,88.85588229 2017-01-13,88.96462750 2017-01-14,88.96462750 2017-01-15,88.96462750 2017-01-16,88.43527409 2017-01-17,88.07770145 2017-01-18,88.30336172 2017-01-19,88.38924204 2017-01-20,87.57014636 2017-01-21,87.57014636 2017-01-22,87.57014636 2017-01-23,87.00275758 2017-01-24,87.03552847 2017-01-25,87.38531094 2017-01-26,86.70375384 2017-01-27,85.87647370 2017-01-28,85.87647370 2017-01-29,85.87647370 2017-01-30,85.87305281 2017-01-31,86.24633662 2017-02-01,86.59978592 2017-02-02,86.40953728 2017-02-03,86.66739042 2017-02-04,86.66739042 2017-02-05,86.66739042 2017-02-06,86.52540575 2017-02-07,86.75081300 2017-02-08,87.24469032 2017-02-09,87.63654339 2017-02-10,88.59651172 2017-02-11,88.59651172 2017-02-12,88.59651172 2017-02-13,87.91196732 2017-02-14,87.62941307 2017-02-15,87.37528584 2017-02-16,87.09538497 2017-02-17,86.99607289 2017-02-18,86.99607289 2017-02-19,86.99607289 2017-02-20,86.85407468 2017-02-21,87.02284630 2017-02-22,86.69678353 2017-02-23,86.25181376 2017-02-24,86.80564847 2017-02-25,86.80564847 2017-02-26,86.80564847 2017-02-27,86.88826253 2017-02-28,87.29601064 2017-03-01,87.26313549 2017-03-02,86.89786117 2017-03-03,86.51542542 2017-03-04,86.51542542 2017-03-05,86.51542542 2017-03-06,86.43759874 2017-03-07,86.55563715 2017-03-08,86.22349911 2017-03-09,86.17024179 2017-03-10,85.43507227 2017-03-11,85.43507227 2017-03-12,85.43507227 2017-03-13,85.34022208 2017-03-14,85.50529030 2017-03-15,85.17120437 2017-03-16,85.46804654 2017-03-17,86.82393907 2017-03-18,86.82393907 2017-03-19,86.82393907 2017-03-20,86.82393907 2017-03-21,86.72575049 2017-03-22,87.42535168 2017-03-23,88.25173247 2017-03-24,88.20018993 2017-03-25,88.20018993 2017-03-26,88.20018993 2017-03-27,88.03194472 2017-03-28,88.26356962 2017-03-29,88.66131960 2017-03-30,88.16784479 2017-03-31,88.40037337 2017-04-01,88.40037337 2017-04-02,88.40037337 2017-04-03,88.17791445 2017-04-04,87.98546792 2017-04-05,88.49650837 2017-04-06,88.25406254 2017-04-07,88.60136540 2017-04-08,88.60136540 2017-04-09,88.60136540 2017-04-10,88.70343001 2017-04-11,87.91860983 2017-04-12,88.32386134 2017-04-13,89.23267687 2017-04-14,89.52701255 2017-04-15,89.52701255 2017-04-16,89.52701255 2017-04-17,89.14708104 2017-04-18,89.18707608 2017-04-19,89.02114477 2017-04-20,89.87142997 2017-04-21,89.78798911 2017-04-22,89.78798911 2017-04-23,89.78798911 2017-04-24,89.30292557 2017-04-25,88.56930463 2017-04-26,89.14694212 2017-04-27,88.23266561 2017-04-28,88.42321649 2017-04-29,88.42321649 2017-04-30,88.42321649 2017-05-01,88.61138189 2017-05-02,88.35120549 2017-05-03,88.35120549 2017-05-04,88.35120549 2017-05-05,88.35120549 2017-05-06,88.35120549 2017-05-07,88.35120549 2017-05-08,87.91405336 2017-05-09,88.17995495 2017-05-10,88.01826748 2017-05-11,88.27897847 2017-05-12,88.17771162 2017-05-13,88.17771162 2017-05-14,88.17771162 2017-05-15,88.10252663 2017-05-16,88.61761109 2017-05-17,88.77406982 2017-05-18,88.91773654 2017-05-19,89.25472080 2017-05-20,89.25472080 2017-05-21,89.25472080 2017-05-22,89.57077543 2017-05-23,89.16268408 2017-05-24,89.33287719 2017-05-25,88.62731969 2017-05-26,88.88700704 2017-05-27,88.88700704 2017-05-28,88.88700704 2017-05-29,88.95454997 2017-05-30,88.86434365 2017-05-31,88.94255796 2017-06-01,88.83949453 2017-06-02,89.06189035 2017-06-03,89.06189035 2017-06-04,89.06189035 2017-06-05,88.98862430 2017-06-06,89.71465089 2017-06-07,89.61108501 2017-06-08,89.62727693 2017-06-09,89.19734313 2017-06-10,89.19734313 2017-06-11,89.19734313 2017-06-12,89.27231965 2017-06-13,88.97152880 2017-06-14,89.50094899 2017-06-15,89.29122688 2017-06-16,90.08734148 2017-06-17,90.08734148 2017-06-18,90.08734148 2017-06-19,90.06474091 2017-06-20,90.19176426 2017-06-21,89.63427877 2017-06-22,90.24346345 2017-06-23,90.52072909 2017-06-24,90.52072909 2017-06-25,90.52072909 2017-06-26,90.58987127 2017-06-27,90.49575890 2017-06-28,90.29755120 2017-06-29,89.75526700 2017-06-30,89.58735006 2017-07-01,89.58735006 2017-07-02,89.58735006 2017-07-03,88.89212015 2017-07-04,88.41418749 2017-07-05,88.27095925 2017-07-06,88.40264178 2017-07-07,87.92474647 2017-07-08,87.92474647 2017-07-09,87.92474647 2017-07-10,87.40342333 2017-07-11,87.58085228 2017-07-12,87.51268880 2017-07-13,87.88353625 2017-07-14,88.37382769 2017-07-15,88.37382769 2017-07-16,88.37382769 2017-07-17,88.37382769 2017-07-18,87.94133546 2017-07-19,88.17217689 2017-07-20,88.61654544 2017-07-21,88.54469975 2017-07-22,88.54469975 2017-07-23,88.54469975 2017-07-24,88.71425488 2017-07-25,88.79457579 2017-07-26,88.58194635 2017-07-27,87.65165591 2017-07-28,88.16935394 2017-07-29,88.16935394 2017-07-30,88.16935394 2017-07-31,88.02505747 2017-08-01,88.29782212 2017-08-02,88.23682033 2017-08-03,88.67008068 2017-08-04,88.78318389 2017-08-05,88.78318389 2017-08-06,88.78318389 2017-08-07,89.21842276 2017-08-08,88.78599248 2017-08-09,88.87853172 2017-08-10,89.21168765 2017-08-11,89.21168765 2017-08-12,89.21168765 2017-08-13,89.21168765 2017-08-14,89.07188134 2017-08-15,89.39798552 2017-08-16,89.10350882 2017-08-17,88.80491173 2017-08-18,89.00392851 2017-08-19,89.00392851 2017-08-20,89.00392851 2017-08-21,89.53694028 2017-08-22,89.61185790 2017-08-23,89.96808681 2017-08-24,89.98953637 2017-08-25,90.58554382 2017-08-26,90.58554382 2017-08-27,90.58554382 2017-08-28,90.49970804 2017-08-29,90.81204814 2017-08-30,91.12649276 2017-08-31,90.95346542 2017-09-01,90.81492728 2017-09-02,90.81492728 2017-09-03,90.81492728 2017-09-04,91.19124327 2017-09-05,90.92172582 2017-09-06,91.50325227 2017-09-07,92.29013366 2017-09-08,92.00091373 2017-09-09,92.00091373 2017-09-10,92.00091373 2017-09-11,93.20807042 2017-09-12,92.55453113 2017-09-13,92.32782306 2017-09-14,91.94859991 2017-09-15,91.27272428 2017-09-16,91.27272428 2017-09-17,91.27272428 2017-09-18,91.27272428 2017-09-19,91.16327961 2017-09-20,90.81514974 2017-09-21,90.60034730 2017-09-22,90.46335070 2017-09-23,90.46335070 2017-09-24,90.46335070 2017-09-25,90.67278277 2017-09-26,90.80088700 2017-09-27,91.02451188 2017-09-28,90.84793561 2017-09-29,89.49969737 2017-09-30,89.49969737 2017-10-01,89.49969737 2017-10-02,89.79431364 2017-10-03,89.36744638 2017-10-04,89.52042155 2017-10-05,90.04926165 2017-10-06,90.01919843 2017-10-07,90.01919843 2017-10-08,90.01919843 2017-10-09,90.01919843 2017-10-10,89.65061140 2017-10-11,89.61445253 2017-10-12,89.81582579 2017-10-13,89.89414016 2017-10-14,89.89414016 2017-10-15,89.89414016 2017-10-16,90.15360773 2017-10-17,90.57169040 2017-10-18,90.23045531 2017-10-19,90.13157320 2017-10-20,89.77453869 2017-10-21,89.77453869 2017-10-22,89.77453869 2017-10-23,89.69635422 2017-10-24,89.29006176 2017-10-25,89.47087405 2017-10-26,88.91965965 2017-10-27,88.93724218 2017-10-28,88.93724218 2017-10-29,88.93724218 2017-10-30,88.74375512 2017-10-31,89.21950924 2017-11-01,89.70756904 2017-11-02,89.69686406 2017-11-03,89.69686406 2017-11-04,89.69686406 2017-11-05,89.69686406 2017-11-06,89.84913373 2017-11-07,90.35336716 2017-11-08,90.59484819 2017-11-09,90.72156248 2017-11-10,90.46811937 2017-11-11,90.46811937 2017-11-12,90.46811937 2017-11-13,90.32075033 2017-11-14,89.58171732 2017-11-15,89.11442683 2017-11-16,89.55994817 2017-11-17,89.92719160 2017-11-18,89.92719160 2017-11-19,89.92719160 2017-11-20,90.05983187 2017-11-21,90.38727492 2017-11-22,90.17214037 2017-11-23,90.17214037 2017-11-24,90.42156580 2017-11-25,90.42156580 2017-11-26,90.42156580 2017-11-27,90.75101569 2017-11-28,90.67176328 2017-11-29,90.95134132 2017-11-30,91.14981479 2017-12-01,90.52423547 2017-12-02,90.52423547 2017-12-03,90.52423547 2017-12-04,90.29939527 2017-12-05,90.27889433 2017-12-06,90.14385426 2017-12-07,90.50796909 2017-12-08,90.35335912 2017-12-09,90.35335912 2017-12-10,90.35335912 2017-12-11,90.21873957 2017-12-12,90.18196894 2017-12-13,90.25970814 2017-12-14,90.14596015 2017-12-15,90.61445348 2017-12-16,90.61445348 2017-12-17,90.61445348 2017-12-18,91.01440837 2017-12-19,91.35701555 2017-12-20,91.19590955 2017-12-21,90.58544869 2017-12-22,90.39718704 2017-12-23,90.39718704 2017-12-24,90.39718704 2017-12-25,90.46834373 2017-12-26,90.70813668 2017-12-27,90.55535533 2017-12-28,90.87052482 2017-12-29,91.48091086 2017-12-30,91.48091086 2017-12-31,91.48091086 2018-01-01,91.48091086 2018-01-02,91.48091086 2018-01-03,91.48091086 2018-01-04,91.70046816 2018-01-05,91.50229098 2018-01-06,91.50229098 2018-01-07,91.50229098 2018-01-08,91.50229098 2018-01-09,91.51826033 2018-01-10,91.32763072 2018-01-11,90.63469675 2018-01-12,91.05288950 2018-01-13,91.05288950 2018-01-14,91.05288950 2018-01-15,90.92209967 2018-01-16,91.04497416 2018-01-17,91.05547019 2018-01-18,90.90167067 2018-01-19,90.50658065 2018-01-20,90.50658065 2018-01-21,90.50658065 2018-01-22,90.08538556 2018-01-23,89.72554895 2018-01-24,89.82453821 2018-01-25,90.31382343 2018-01-26,90.07707739 2018-01-27,90.07707739 2018-01-28,90.07707739 2018-01-29,90.61619572 2018-01-30,89.76232474 2018-01-31,88.99248121 2018-02-01,89.18728424 2018-02-02,89.06081765 2018-02-03,89.06081765 2018-02-04,89.06081765 2018-02-05,88.27394974 2018-02-06,87.35651523 2018-02-07,88.95686108 2018-02-08,87.98194014 2018-02-09,87.03937492 2018-02-10,87.03937492 2018-02-11,87.03937492 2018-02-12,87.03937492 2018-02-13,87.21769754 2018-02-14,87.11322766 2018-02-15,87.60551549 2018-02-16,86.80563140 2018-02-17,86.80563140 2018-02-18,86.80563140 2018-02-19,86.94971416 2018-02-20,87.17671247 2018-02-21,86.91516193 2018-02-22,87.06274640 2018-02-23,86.32024352 2018-02-24,86.32024352 2018-02-25,86.32024352 2018-02-26,86.52188511 2018-02-27,87.45684553 2018-02-28,87.71709130 2018-03-01,87.27480550 2018-03-02,87.64489719 2018-03-03,87.64489719 2018-03-04,87.64489719 2018-03-05,88.20060046 2018-03-06,88.10957030 2018-03-07,87.75915184 2018-03-08,87.96940802 2018-03-09,87.85439022 2018-03-10,87.85439022 2018-03-11,87.85439022 2018-03-12,87.94377407 2018-03-13,87.64641665 2018-03-14,88.05348947 2018-03-15,88.58909349 2018-03-16,88.88936658 2018-03-17,88.88936658 2018-03-18,88.88936658 2018-03-19,88.90228745 2018-03-20,88.62494165 2018-03-21,88.62494165 2018-03-22,88.30877572 2018-03-23,88.46305009 2018-03-24,88.46305009 2018-03-25,88.46305009 2018-03-26,89.10725341 2018-03-27,88.74535312 2018-03-28,88.86035831 2018-03-29,89.52096336 2018-03-30,89.78727283 2018-03-31,89.78727283 2018-04-01,89.78727283 2018-04-02,89.99212312 2018-04-03,89.76677465 2018-04-04,90.19641028 2018-04-05,89.44868150 2018-04-06,88.82618326 2018-04-07,88.82618326 2018-04-08,88.82618326 2018-04-09,89.04794778 2018-04-10,89.29386446 2018-04-11,89.30931578 2018-04-12,89.44102344 2018-04-13,89.43746467 2018-04-14,89.43746467 2018-04-15,89.43746467 2018-04-16,88.83144115 2018-04-17,88.79277202 2018-04-18,88.92167551 2018-04-19,88.87292634 2018-04-20,88.48861243 2018-04-21,88.48861243 2018-04-22,88.48861243 2018-04-23,87.98515355 2018-04-24,87.23815203 2018-04-25,87.42244716 2018-04-26,87.11048671 2018-04-27,86.79151145 2018-04-28,86.79151145 2018-04-29,86.79151145 2018-04-30,86.79151145 2018-05-01,87.32629123 2018-05-02,87.59448643 2018-05-03,87.59448643 2018-05-04,87.59448643 2018-05-05,87.59448643 2018-05-06,87.59448643 2018-05-07,87.48881857 2018-05-08,87.79674649 2018-05-09,87.76325704 2018-05-10,87.56720217 2018-05-11,87.68908398 2018-05-12,87.68908398 2018-05-13,87.68908398 2018-05-14,87.78958207 2018-05-15,87.89022738 2018-05-16,87.27414738 2018-05-17,86.73355743 2018-05-18,86.42558747 2018-05-19,86.42558747 2018-05-20,86.42558747 2018-05-21,86.47444766 2018-05-22,86.78435496 2018-05-23,86.94908564 2018-05-24,87.08807941 2018-05-25,87.66598206 2018-05-26,87.66598206 2018-05-27,87.66598206 2018-05-28,87.75770952 2018-05-29,88.24073497 2018-05-30,88.55789097 2018-05-31,89.26095729 2018-06-01,89.09104245 2018-06-02,89.09104245 2018-06-03,89.09104245 2018-06-04,88.76534101 2018-06-05,88.16065588 2018-06-06,87.99261056 2018-06-07,87.79938935 2018-06-08,87.50487060 2018-06-09,87.50487060 2018-06-10,87.50487060 2018-06-11,87.94799789 2018-06-12,87.66049712 2018-06-13,87.67497548 2018-06-14,87.60852828 2018-06-15,88.06661505 2018-06-16,88.06661505 2018-06-17,88.06661505 2018-06-18,88.29903932 2018-06-19,88.63050226 2018-06-20,88.96772554 2018-06-21,88.66844772 2018-06-22,88.38433202 2018-06-23,88.38433202 2018-06-24,88.38433202 2018-06-25,88.76236772 2018-06-26,88.99691021 2018-06-27,88.85397503 2018-06-28,88.97433716 2018-06-29,89.35663960 2018-06-30,89.35663960 2018-07-01,89.35663960 2018-07-02,89.27493323 2018-07-03,89.30780140 2018-07-04,89.20481155 2018-07-05,89.68280822 2018-07-06,89.40283499 2018-07-07,89.40283499 2018-07-08,89.40283499 2018-07-09,89.41806628 2018-07-10,89.47466881 2018-07-11,89.23785522 2018-07-12,89.46446583 2018-07-13,89.33882050 2018-07-14,89.33882050 2018-07-15,89.33882050 2018-07-16,89.33882050 2018-07-17,89.40924057 2018-07-18,89.39099340 2018-07-19,89.25885840 2018-07-20,89.10560005 2018-07-21,89.10560005 2018-07-22,89.10560005 2018-07-23,89.51296154 2018-07-24,88.83156354 2018-07-25,88.33847641 2018-07-26,88.56747244 2018-07-27,88.28739676 2018-07-28,88.28739676 2018-07-29,88.28739676 2018-07-30,88.19940001 2018-07-31,87.99542187 2018-08-01,88.48222618 2018-08-02,87.70303542 2018-08-03,87.56803273 2018-08-04,87.56803273 2018-08-05,87.56803273 2018-08-06,87.48715209 2018-08-07,87.82016852 2018-08-08,87.88823486 2018-08-09,87.72617476 2018-08-10,87.75462839 2018-08-11,87.75462839 2018-08-12,87.75462839 2018-08-13,88.32556816 2018-08-14,88.63451015 2018-08-15,88.45162268 2018-08-16,88.41571336 2018-08-17,88.49354430 2018-08-18,88.49354430 2018-08-19,88.49354430 2018-08-20,88.66213583 2018-08-21,88.70981709 2018-08-22,88.90979474 2018-08-23,89.01637669 2018-08-24,88.99227284 2018-08-25,88.99227284 2018-08-26,88.99227284 2018-08-27,88.78578959 2018-08-28,88.83748911 2018-08-29,88.53779291 2018-08-30,88.28773022 2018-08-31,88.17125601 2018-09-01,88.17125601 2018-09-02,88.17125601 2018-09-03,88.44190473 2018-09-04,88.38355518 2018-09-05,88.25788057 2018-09-06,87.91290752 2018-09-07,87.85899783 2018-09-08,87.85899783 2018-09-09,87.85899783 2018-09-10,88.15057918 2018-09-11,87.57697781 2018-09-12,87.69861111 2018-09-13,87.38218400 2018-09-14,87.42408577 2018-09-15,87.42408577 2018-09-16,87.42408577 2018-09-17,87.42408577 2018-09-18,87.39147082 2018-09-19,87.22086108 2018-09-20,86.79920334 2018-09-21,86.81957294 2018-09-22,86.81957294 2018-09-23,86.81957294 2018-09-24,86.81957294 2018-09-25,86.68203068 2018-09-26,86.68981178 2018-09-27,86.72294506 2018-09-28,87.20354376 2018-09-29,87.20354376 2018-09-30,87.20354376 2018-10-01,87.17945832 2018-10-02,86.99889048 2018-10-03,87.08672821 2018-10-04,87.02163288 2018-10-05,85.69066659 2018-10-06,85.69066659 2018-10-07,85.69066659 2018-10-08,85.69066659 2018-10-09,85.88112121 2018-10-10,85.52459054 2018-10-11,85.73856152 2018-10-12,86.16880422 2018-10-13,86.16880422 2018-10-14,86.16880422 2018-10-15,85.94080897 2018-10-16,86.16711501 2018-10-17,86.01894316 2018-10-18,86.07832315 2018-10-19,85.64176428 2018-10-20,85.64176428 2018-10-21,85.64176428 2018-10-22,85.84943117 2018-10-23,85.68260589 2018-10-24,86.05697256 2018-10-25,86.28085649 2018-10-26,86.67550185 2018-10-27,86.67550185 2018-10-28,86.67550185 2018-10-29,86.77303580 2018-10-30,87.00434295 2018-10-31,86.64540175 2018-11-01,86.10854017 2018-11-02,86.02943174 2018-11-03,86.02943174 2018-11-04,86.02943174 2018-11-05,85.74692915 2018-11-06,85.44820640 2018-11-07,85.56847697 2018-11-08,85.69912403 2018-11-09,85.36457830 2018-11-10,85.36457830 2018-11-11,85.36457830 2018-11-12,85.55714944 2018-11-13,85.90974320 2018-11-14,86.01096326 2018-11-15,86.13812909 2018-11-16,86.14255771 2018-11-17,86.14255771 2018-11-18,86.14255771 2018-11-19,86.21669518 2018-11-20,86.83440607 2018-11-21,86.93919705 2018-11-22,86.85235801 2018-11-23,86.85235801 2018-11-24,86.85235801 2018-11-25,86.85235801 2018-11-26,86.98858185 2018-11-27,87.19947131 2018-11-28,87.22523012 2018-11-29,87.22535729 2018-11-30,87.64710253 2018-12-01,87.64710253 2018-12-02,87.64710253 2018-12-03,87.53798048 2018-12-04,87.37742584 2018-12-05,88.26729074 2018-12-06,88.53909592 2018-12-07,88.85932864 2018-12-08,88.85932864 2018-12-09,88.85932864 2018-12-10,88.68191966 2018-12-11,89.43588297 2018-12-12,89.41305920 2018-12-13,89.10294395 2018-12-14,89.10752447 2018-12-15,89.10752447 2018-12-16,89.10752447 2018-12-17,89.44570258 2018-12-18,89.43995650 2018-12-19,89.84261867 2018-12-20,90.03870782 2018-12-21,90.62434848 2018-12-22,90.62434848 2018-12-23,90.62434848 2018-12-24,90.62434848 2018-12-25,89.97129003 2018-12-26,90.99268631 2018-12-27,91.09692771 2018-12-28,90.67927052 2018-12-29,90.67927052 2018-12-30,90.67927052 2018-12-31,90.67927052 2019-01-01,90.67927052 2019-01-02,90.67927052 2019-01-03,90.67927052 2019-01-04,91.55045728 2019-01-05,91.55045728 2019-01-06,91.55045728 2019-01-07,93.14967358 2019-01-08,92.27435979 2019-01-09,92.05249781 2019-01-10,91.59874389 2019-01-11,91.91043903 2019-01-12,91.91043903 2019-01-13,91.91043903 2019-01-14,91.91043903 2019-01-15,91.56110758 2019-01-16,91.52039008 2019-01-17,91.59395280 2019-01-18,91.53113135 2019-01-19,91.53113135 2019-01-20,91.53113135 2019-01-21,91.08424882 2019-01-22,90.92200764 2019-01-23,91.17039402 2019-01-24,91.17432538 2019-01-25,90.97151438 2019-01-26,90.97151438 2019-01-27,90.97151438 2019-01-28,91.02959178 2019-01-29,90.99757412 2019-01-30,90.92171936 2019-01-31,91.17498590 2019-02-01,91.49662417 2019-02-02,91.49662417 2019-02-03,91.49662417 2019-02-04,92.20764398 2019-02-05,91.44872998 2019-02-06,91.16605153 2019-02-07,91.40864540 2019-02-08,91.48901462 2019-02-09,91.48901462 2019-02-10,91.48901462 2019-02-11,91.48901462 2019-02-12,92.02046625 2019-02-13,91.54583738 2019-02-14,91.46269591 2019-02-15,91.27946558 2019-02-16,91.27946558 2019-02-17,91.27946558 2019-02-18,91.80982356 2019-02-19,91.60803906 2019-02-20,91.62913401 2019-02-21,91.73801224 2019-02-22,91.50980173 2019-02-23,91.50980173 2019-02-24,91.50980173 2019-02-25,91.51101167 2019-02-26,91.75177833 2019-02-27,91.71811901 2019-02-28,92.05296223 2019-03-01,91.87124839 2019-03-02,91.87124839 2019-03-03,91.87124839 2019-03-04,91.23471569 2019-03-05,90.87943776 2019-03-06,91.36636261 2019-03-07,91.39416439 2019-03-08,91.51821515 2019-03-09,91.51821515 2019-03-10,91.51821515 2019-03-11,92.07628746 2019-03-12,92.25435517 2019-03-13,92.04549417 2019-03-14,92.62040425 2019-03-15,92.45543166 2019-03-16,92.45543166 2019-03-17,92.45543166 2019-03-18,92.54145894 2019-03-19,92.93316223 2019-03-20,93.24431547 2019-03-21,93.24431547 2019-03-22,93.40996446 2019-03-23,93.40996446 2019-03-24,93.40996446 2019-03-25,94.46793842 2019-03-26,95.64337766 2019-03-27,95.99196927 2019-03-28,96.20718058 2019-03-29,96.88352418 2019-03-30,96.88352418 2019-03-31,96.88352418 2019-04-01,96.22598568 2019-04-02,95.82703659 2019-04-03,95.40688525 2019-04-04,95.29354092 2019-04-05,95.09998421 2019-04-06,95.09998421 2019-04-07,95.09998421 2019-04-08,94.84050676 2019-04-09,95.43192135 2019-04-10,94.95604149 2019-04-11,95.34723332 2019-04-12,95.50888550 2019-04-13,95.50888550 2019-04-14,95.50888550 2019-04-15,95.41025500 2019-04-16,94.81020216 2019-04-17,94.83910097 2019-04-18,94.31414113 2019-04-19,94.60863638 2019-04-20,94.60863638 2019-04-21,94.60863638 2019-04-22,94.61912999 2019-04-23,94.58764727 2019-04-24,94.81973897 2019-04-25,94.92554528 2019-04-26,95.16485192 2019-04-27,95.16485192 2019-04-28,95.16485192 2019-04-29,95.16485192 2019-04-30,95.16485192 2019-05-01,95.16485192 2019-05-02,95.16485192 2019-05-03,95.16485192 2019-05-04,95.16485192 2019-05-05,95.16485192 2019-05-06,95.16485192 2019-05-07,95.11233967 2019-05-08,95.51713170 2019-05-09,95.83174908 2019-05-10,95.45039200 2019-05-11,95.45039200 2019-05-12,95.45039200 2019-05-13,95.70321699 2019-05-14,95.55970284 2019-05-15,95.89960555 2019-05-16,95.81260303 2019-05-17,96.49444997 2019-05-18,96.49444997 2019-05-19,96.49444997 2019-05-20,96.17134168 2019-05-21,95.93151584 2019-05-22,95.97070559 2019-05-23,95.78735893 2019-05-24,95.90288720 2019-05-25,95.90288720 2019-05-26,95.90288720 2019-05-27,96.54167619 2019-05-28,96.55219518 2019-05-29,96.81244206 2019-05-30,97.51491527 2019-05-31,97.26027535 2019-06-01,97.26027535 2019-06-02,97.26027535 2019-06-03,98.40690300 2019-06-04,99.02163695 2019-06-05,99.37809484 2019-06-06,99.18852934 2019-06-07,98.96921805 2019-06-08,98.96921805 2019-06-09,98.96921805 2019-06-10,98.74987138 2019-06-11,98.69999944 2019-06-12,98.50601111 2019-06-13,98.84809559 2019-06-14,98.91559540 2019-06-15,98.91559540 2019-06-16,98.91559540 2019-06-17,99.48429281 2019-06-18,99.45541212 2019-06-19,99.68335786 2019-06-20,99.82893334 2019-06-21,100.91963681 2019-06-22,100.91963681 2019-06-23,100.91963681 2019-06-24,100.66371723 2019-06-25,100.47350156 2019-06-26,101.16442186 2019-06-27,101.11804738 2019-06-28,100.49900138 2019-06-29,100.49900138 2019-06-30,100.49900138 2019-07-01,100.93633394 2019-07-02,100.58694928 2019-07-03,100.53416588 2019-07-04,101.37201108 2019-07-05,101.42887307 2019-07-06,101.42887307 2019-07-07,101.42887307 2019-07-08,101.37850075 2019-07-09,100.38223891 2019-07-10,100.30191344 2019-07-11,100.22779213 2019-07-12,100.45390663 2019-07-13,100.45390663 2019-07-14,100.45390663 2019-07-15,100.45390663 2019-07-16,99.31109869 2019-07-17,99.80472629 2019-07-18,99.68685930 2019-07-19,100.40916805 2019-07-20,100.40916805 2019-07-21,100.40916805 2019-07-22,100.52676918 2019-07-23,100.37071756 2019-07-24,100.49057846 2019-07-25,100.09830434 2019-07-26,100.25898604 2019-07-27,100.25898604 2019-07-28,100.25898604 2019-07-29,99.91340515 2019-07-30,99.87384224 2019-07-31,99.77716017 2019-08-01,99.77021648 2019-08-02,99.59223739 2019-08-03,99.59223739 2019-08-04,99.59223739 2019-08-05,101.33120281 2019-08-06,102.36266245 2019-08-07,103.03035854 2019-08-08,103.64791581 2019-08-09,103.73533391 2019-08-10,103.73533391 2019-08-11,103.73533391 2019-08-12,103.73533391 2019-08-13,104.16118540 2019-08-14,104.56758881 2019-08-15,103.83033889 2019-08-16,105.48276893 2019-08-17,105.48276893 2019-08-18,105.48276893 2019-08-19,105.80702106 2019-08-20,105.45507072 2019-08-21,105.31430191 2019-08-22,105.49403361 2019-08-23,105.23639482 2019-08-24,105.23639482 2019-08-25,105.23639482 2019-08-26,104.43105773 2019-08-27,106.70191369 2019-08-28,106.03596923 2019-08-29,106.69288401 2019-08-30,107.21669998 2019-08-31,107.21669998 2019-09-01,107.21669998 2019-09-02,106.69963619 2019-09-03,106.96688165 2019-09-04,106.69257428 2019-09-05,107.37713144 2019-09-06,106.76435495 2019-09-07,106.76435495 2019-09-08,106.76435495 2019-09-09,105.85850435 2019-09-10,106.12824251 2019-09-11,105.17192994 2019-09-12,104.48366117 2019-09-13,104.44829638 2019-09-14,104.44829638 2019-09-15,104.44829638 2019-09-16,104.44829638 2019-09-17,103.90608511 2019-09-18,103.32205218 2019-09-19,103.70189421 2019-09-20,103.99652944 2019-09-21,103.99652944 2019-09-22,103.99652944 2019-09-23,103.99652944 2019-09-24,104.27513406 2019-09-25,105.15012465 2019-09-26,106.00715758 2019-09-27,105.48492540 2019-09-28,105.48492540 2019-09-29,105.48492540 2019-09-30,105.45902442 2019-10-01,105.49800608 2019-10-02,104.83935713 2019-10-03,105.11119447 2019-10-04,105.92030912 2019-10-05,105.92030912 2019-10-06,105.92030912 2019-10-07,106.61224191 2019-10-08,106.75628390 2019-10-09,105.95253228 2019-10-10,106.64278749 2019-10-11,106.19070504 2019-10-12,106.19070504 2019-10-13,106.19070504 2019-10-14,106.19070504 2019-10-15,104.96577285 2019-10-16,104.77103027 2019-10-17,104.12840794 2019-10-18,104.04959638 2019-10-19,104.04959638 2019-10-20,104.04959638 2019-10-21,103.80829985 2019-10-22,103.80829985 2019-10-23,103.42663192 2019-10-24,103.61014345 2019-10-25,103.89319465 2019-10-26,103.89319465 2019-10-27,103.89319465 2019-10-28,104.08015139 2019-10-29,103.51196223 2019-10-30,102.90723758 2019-10-31,103.22297036 2019-11-01,103.74415398 2019-11-02,103.74415398 2019-11-03,103.74415398 2019-11-04,103.74415398 2019-11-05,105.00882510 2019-11-06,103.67776789 2019-11-07,103.07966433 2019-11-08,103.47602780 2019-11-09,103.47602780 2019-11-10,103.47602780 2019-11-11,102.51607883 2019-11-12,102.13678584 2019-11-13,102.14298473 2019-11-14,102.05764580 2019-11-15,102.78326117 2019-11-16,102.78326117 2019-11-17,102.78326117 2019-11-18,103.28304005 2019-11-19,103.55300477 2019-11-20,103.89638643 2019-11-21,104.74030093 2019-11-22,104.88555352 2019-11-23,104.88555352 2019-11-24,104.88555352 2019-11-25,104.43900244 2019-11-26,104.43006215 2019-11-27,104.61639943 2019-11-28,104.92812104 2019-11-29,104.47538495 2019-11-30,104.47538495 2019-12-01,104.47538495 2019-12-02,104.28734138 2019-12-03,103.60795075 2019-12-04,103.28277419 2019-12-05,104.44765371 2019-12-06,104.12769869 2019-12-07,104.12769869 2019-12-08,104.12769869 2019-12-09,103.81678307 2019-12-10,103.34148025 2019-12-11,103.51752835 2019-12-12,103.26093604 2019-12-13,103.67344809 2019-12-14,103.67344809 2019-12-15,103.67344809 2019-12-16,102.62260210 2019-12-17,103.77487207 2019-12-18,103.32024338 2019-12-19,103.22446975 2019-12-20,103.06870062 2019-12-21,103.06870062 2019-12-22,103.06870062 2019-12-23,103.08762146 2019-12-24,103.38558458 2019-12-25,103.38558458 2019-12-26,103.64733889 2019-12-27,103.56264243 2019-12-28,103.56264243 2019-12-29,103.56264243 2019-12-30,103.73994209 2019-12-31,103.73994209 2020-01-01,103.73994209 2020-01-02,103.73994209 2020-01-03,103.73994209 2020-01-04,103.73994209 2020-01-05,103.73994209 2020-01-06,103.93567477 2020-01-07,104.96595045 2020-01-08,104.53545276 2020-01-09,104.41127238 2020-01-10,103.57225587 2020-01-11,103.57225587 2020-01-12,103.57225587 2020-01-13,103.57225587 2020-01-14,103.36533228 2020-01-15,103.75987372 2020-01-16,104.22703024 2020-01-17,104.37288263 2020-01-18,104.37288263 2020-01-19,104.37288263 2020-01-20,104.00278870 2020-01-21,104.02712098 2020-01-22,104.00789812 2020-01-23,104.02179597 2020-01-24,104.50923545 2020-01-25,104.50923545 2020-01-26,104.50923545 2020-01-27,104.46557431 2020-01-28,105.40695371 2020-01-29,105.56291700 2020-01-30,105.21137148 2020-01-31,105.91145952 2020-02-01,105.91145952 2020-02-02,105.91145952 2020-02-03,105.84425965 2020-02-04,106.43519778 2020-02-05,106.09888033 2020-02-06,105.80166734 2020-02-07,104.94350018 2020-02-08,104.94350018 2020-02-09,104.94350018 2020-02-10,105.33521649 2020-02-11,105.33521649 2020-02-12,105.85716692 2020-02-13,105.64387362 2020-02-14,105.87110926 2020-02-15,105.87110926 2020-02-16,105.87110926 2020-02-17,105.86416030 2020-02-18,106.10972228 2020-02-19,106.40264029 2020-02-20,106.21749086 2020-02-21,105.94097603 2020-02-22,105.94097603 2020-02-23,105.94097603 2020-02-24,105.94097603 2020-02-25,106.63836280 2020-02-26,107.28081116 2020-02-27,107.75299134 2020-02-28,108.11680014 2020-02-29,108.11680014 2020-03-01,108.11680014 2020-03-02,108.88631779 2020-03-03,110.02398436 2020-03-04,109.57005038 2020-03-05,111.51280287 2020-03-06,110.43761594 2020-03-07,110.43761594 2020-03-08,110.43761594 2020-03-09,111.59886250 2020-03-10,112.16341938 2020-03-11,110.72283919 2020-03-12,110.99176648 2020-03-13,109.36364890 2020-03-14,109.36364890 2020-03-15,109.36364890 2020-03-16,106.79807569 2020-03-17,108.10292123 2020-03-18,109.33867351 2020-03-19,109.13509244 2020-03-20,109.13509244 2020-03-21,109.13509244 2020-03-22,109.13509244 2020-03-23,107.46249347 2020-03-24,110.62232837 2020-03-25,110.94591682 2020-03-26,109.64121325 2020-03-27,110.52891358 2020-03-28,110.52891358 2020-03-29,110.52891358 2020-03-30,110.85845764 2020-03-31,111.55599945 2020-04-01,110.86777368 2020-04-02,111.10604383 2020-04-03,111.10291953 2020-04-04,111.10291953 2020-04-05,111.10291953 2020-04-06,111.68361494 2020-04-07,111.46813280 2020-04-08,110.08896936 2020-04-09,109.52421801 2020-04-10,109.52403434 2020-04-11,109.52403434 2020-04-12,109.52403434 2020-04-13,109.28984545 2020-04-14,109.17274521 2020-04-15,108.87226557 2020-04-16,109.24369844 2020-04-17,110.43475386 2020-04-18,110.43475386 2020-04-19,110.43475386 2020-04-20,110.20361083 2020-04-21,110.73695101 2020-04-22,111.16468522 2020-04-23,111.81015307 2020-04-24,111.56395449 2020-04-25,111.56395449 2020-04-26,111.56395449 2020-04-27,111.94484108 2020-04-28,111.82887496 2020-04-29,111.82887496 2020-04-30,111.55890339 2020-05-01,112.08116807 2020-05-02,112.08116807 2020-05-03,112.08116807 2020-05-04,112.08116807 2020-05-05,112.08116807 2020-05-06,112.08116807 2020-05-07,112.02558063 2020-05-08,111.20300357 2020-05-09,111.20300357 2020-05-10,111.20300357 2020-05-11,112.08774312 2020-05-12,111.47551998 2020-05-13,111.59591633 2020-05-14,111.60799469 2020-05-15,112.12886485 2020-05-16,112.12886485 2020-05-17,112.12886485 2020-05-18,111.99878976 2020-05-19,111.65090450 2020-05-20,110.75997773 2020-05-21,111.02571096 2020-05-22,111.24568254 2020-05-23,111.24568254 2020-05-24,111.24568254 2020-05-25,111.47266879 2020-05-26,111.23788784 2020-05-27,110.86660380 2020-05-28,110.84490776 2020-05-29,110.65820581 2020-05-30,110.65820581 2020-05-31,110.65820581 2020-06-01,111.10183566 2020-06-02,111.39285903 2020-06-03,111.57820527 2020-06-04,111.21336038 2020-06-05,110.30909200 2020-06-06,110.30909200 2020-06-07,110.30909200 2020-06-08,109.40433970 2020-06-09,108.95302842 2020-06-10,109.59015871 2020-06-11,110.17899211 2020-06-12,111.43919309 2020-06-13,111.43919309 2020-06-14,111.43919309 2020-06-15,111.30803451 2020-06-16,111.82588557 2020-06-17,110.80937832 2020-06-18,111.40697540 2020-06-19,111.81386877 2020-06-20,111.81386877 2020-06-21,111.81386877 2020-06-22,111.99553030 2020-06-23,112.11116199 2020-06-24,111.86920020 2020-06-25,111.71381511 2020-06-26,112.25731846 2020-06-27,112.25731846 2020-06-28,112.25731846 2020-06-29,112.36737138 2020-06-30,112.72381967 2020-07-01,112.82983992 2020-07-02,112.18183536 2020-07-03,112.50402484 2020-07-04,112.50402484 2020-07-05,112.50402484 2020-07-06,112.66547577 2020-07-07,112.22018069 2020-07-08,112.40357113 2020-07-09,112.72650187 2020-07-10,112.74948072 2020-07-11,112.74948072 2020-07-12,112.74948072 2020-07-13,113.18594490 2020-07-14,112.65353451 2020-07-15,112.94378105 2020-07-16,113.09952635 2020-07-17,112.97640575 2020-07-18,112.97640575 2020-07-19,112.97640575 2020-07-20,113.26688865 2020-07-21,113.15163608 2020-07-22,113.26864992 2020-07-23,113.26864992 2020-07-24,113.26864992 2020-07-25,113.26864992 2020-07-26,113.26864992 2020-07-27,113.61785286 2020-07-28,113.76599634 2020-07-29,113.28461964 2020-07-30,113.73408736 2020-07-31,113.97542711 2020-08-01,113.97542711 2020-08-02,113.97542711 2020-08-03,114.43182336 2020-08-04,114.23883787 2020-08-05,114.27290549 2020-08-06,114.78361556 2020-08-07,114.47127809 2020-08-08,114.47127809 2020-08-09,114.47127809 2020-08-10,114.47127809 2020-08-11,114.63528384 2020-08-12,113.65518162 2020-08-13,112.99132602 2020-08-14,112.95778003 2020-08-15,112.95778003 2020-08-16,112.95778003 2020-08-17,112.40971622 2020-08-18,112.43890048 2020-08-19,112.62636221 2020-08-20,113.14022843 2020-08-21,113.38268115 2020-08-22,113.38268115 2020-08-23,113.38268115 2020-08-24,113.26389023 2020-08-25,113.61165330 2020-08-26,113.54942899 2020-08-27,112.97878974 2020-08-28,113.17192540 2020-08-29,113.17192540 2020-08-30,113.17192540 2020-08-31,112.24083077 2020-09-01,112.66973318 2020-09-02,112.96333000 2020-09-03,113.33761829 2020-09-04,113.35538045 2020-09-05,113.35538045 2020-09-06,113.35538045 2020-09-07,113.35480721 2020-09-08,112.60799525 2020-09-09,112.62433568 2020-09-10,113.15965852 2020-09-11,112.85891183 2020-09-12,112.85891183 2020-09-13,112.85891183 2020-09-14,112.89480548 2020-09-15,113.35514895 2020-09-16,113.29376895 2020-09-17,113.42765386 2020-09-18,113.44136931 2020-09-19,113.44136931 2020-09-20,113.44136931 2020-09-21,113.44136931 2020-09-22,113.44136931 2020-09-23,113.29615619 2020-09-24,113.52226609 2020-09-25,113.45961747 2020-09-26,113.45961747 2020-09-27,113.45961747 2020-09-28,113.49025066 2020-09-29,113.44186852 2020-09-30,113.38360013 2020-10-01,113.45171930 2020-10-02,113.26317275 2020-10-03,113.26317275 2020-10-04,113.26317275 2020-10-05,113.68237244 2020-10-06,113.37690313 2020-10-07,112.86485143 2020-10-08,112.79333496 2020-10-09,112.54223354 2020-10-10,112.54223354 2020-10-11,112.54223354 2020-10-12,112.65051481 2020-10-13,112.60053042 2020-10-14,112.80844212 2020-10-15,113.26050266 2020-10-16,113.41490674 2020-10-17,113.41490674 2020-10-18,113.41490674 2020-10-19,113.16543398 2020-10-20,112.93307569 2020-10-21,112.90389887 2020-10-22,112.22050444 2020-10-23,112.45625178 2020-10-24,112.45625178 2020-10-25,112.45625178 2020-10-26,112.24698914 2020-10-27,112.71643288 2020-10-28,112.82311493 2020-10-29,113.01073334 2020-10-30,112.80566158 2020-10-31,112.80566158 2020-11-01,112.80566158 2020-11-02,112.54675871 2020-11-03,112.54675871 2020-11-04,112.03294517 2020-11-05,112.68693413 2020-11-06,113.53297016 2020-11-07,113.53297016 2020-11-08,113.53297016 2020-11-09,113.61795118 2020-11-10,113.11838861 2020-11-11,112.09079029 2020-11-12,111.48917212 2020-11-13,111.98062040 2020-11-14,111.98062040 2020-11-15,111.98062040 2020-11-16,112.50987911 2020-11-17,112.43717556 2020-11-18,112.36262319 2020-11-19,112.92240973 2020-11-20,112.95037914 2020-11-21,112.95037914 2020-11-22,112.95037914 2020-11-23,112.95037914 2020-11-24,113.17285829 2020-11-25,113.01841763 2020-11-26,112.99608101 2020-11-27,112.97621110 2020-11-28,112.97621110 2020-11-29,112.97621110 2020-11-30,113.17991116 2020-12-01,113.42086372 2020-12-02,113.35043254 2020-12-03,112.70053954 2020-12-04,112.57739031 2020-12-05,112.57739031 2020-12-06,112.57739031 2020-12-07,112.82735084 2020-12-08,112.20550323 2020-12-09,112.40611242 2020-12-10,112.30170693 2020-12-11,112.54816235 2020-12-12,112.54816235 2020-12-13,112.54816235 2020-12-14,112.72304205 2020-12-15,112.74861654 2020-12-16,112.99301732 2020-12-17,112.68721449 2020-12-18,112.73610587 2020-12-19,112.73610587 2020-12-20,112.73610587 2020-12-21,112.66433773 2020-12-22,112.47863119 2020-12-23,112.53277694 2020-12-24,112.77195703 2020-12-25,112.46850630 2020-12-26,112.46850630 2020-12-27,112.46850630 2020-12-28,112.65400691 2020-12-29,112.40469514 2020-12-30,112.55669933 2020-12-31,112.55669933 2021-01-01,112.55669933 2021-01-02,112.55669933 2021-01-03,112.55669933 2021-01-04,112.73091414 2021-01-05,112.98617267 2021-01-06,113.54321529 2021-01-07,112.68615284 2021-01-08,112.28530183 2021-01-09,112.28530183 2021-01-10,112.28530183 2021-01-11,112.28530183 2021-01-12,111.72359708 2021-01-13,111.16862799 2021-01-14,111.40979632 2021-01-15,111.67392889 2021-01-16,111.67392889 2021-01-17,111.67392889 2021-01-18,111.76457395 2021-01-19,111.93726855 2021-01-20,111.83718756 2021-01-21,112.16991941 2021-01-22,112.17758499 2021-01-23,112.17758499 2021-01-24,112.17758499 2021-01-25,111.64176819 2021-01-26,111.67969268 2021-01-27,112.21460747 2021-01-28,112.16205580 2021-01-29,112.32769235 2021-01-30,112.32769235 2021-01-31,112.32769235 2021-02-01,111.76140599 2021-02-02,111.51136521 2021-02-03,111.54452178 2021-02-04,111.56164453 2021-02-05,111.09287120 2021-02-06,111.09287120 2021-02-07,111.09287120 2021-02-08,111.37157233 2021-02-09,111.11769348 2021-02-10,111.64657992 2021-02-11,111.64657992 2021-02-12,111.85174960 2021-02-13,111.85174960 2021-02-14,111.85174960 2021-02-15,111.83039408 2021-02-16,111.51033281 2021-02-17,111.15631003 2021-02-18,110.08524973 2021-02-19,110.26100204 2021-02-20,110.26100204 2021-02-21,110.26100204 2021-02-22,109.76457128 2021-02-23,109.76457128 2021-02-24,108.89400991 2021-02-25,109.09446462 2021-02-26,108.73402589 2021-02-27,108.73402589 2021-02-28,108.73402589 2021-03-01,107.90055088 2021-03-02,108.16104342 2021-03-03,108.09034082 2021-03-04,108.40611875 2021-03-05,107.73778397 2021-03-06,107.73778397 2021-03-07,107.73778397 2021-03-08,107.04812252 2021-03-09,107.15411697 2021-03-10,107.48395984 2021-03-11,107.66171316 2021-03-12,107.78759705 2021-03-13,107.78759705 2021-03-14,107.78759705 2021-03-15,107.33170736 2021-03-16,106.74672938 2021-03-17,107.27986717 2021-03-18,107.06766437 2021-03-19,106.45298473 2021-03-20,106.45298473 2021-03-21,106.45298473 2021-03-22,106.35511846 2021-03-23,106.50940102 2021-03-24,106.35481104 2021-03-25,107.09616214 2021-03-26,106.79123345 2021-03-27,106.79123345 2021-03-28,106.79123345 2021-03-29,106.65775359 2021-03-30,106.48133516 2021-03-31,105.57103389 2021-04-01,105.72678505 2021-04-02,105.88367736 2021-04-03,105.88367736 2021-04-04,105.88367736 2021-04-05,106.26684974 2021-04-06,105.90555414 2021-04-07,106.30493405 2021-04-08,106.82547923 2021-04-09,107.02099090 2021-04-10,107.02099090 2021-04-11,107.02099090 2021-04-12,107.33660565 2021-04-13,107.45668461 2021-04-14,107.08933727 2021-04-15,107.70492308 2021-04-16,107.99335837 2021-04-17,107.99335837 2021-04-18,107.99335837 2021-04-19,108.62468074 2021-04-20,108.80930946 2021-04-21,108.28260918 2021-04-22,108.67400793 2021-04-23,108.98084747 2021-04-24,108.98084747 2021-04-25,108.98084747 2021-04-26,108.71011354 2021-04-27,108.50798535 2021-04-28,108.49325734 2021-04-29,108.49325734 2021-04-30,107.87063059 2021-05-01,107.87063059 2021-05-02,107.87063059 2021-05-03,107.87063059 2021-05-04,107.87063059 2021-05-05,107.87063059 2021-05-06,107.72213707 2021-05-07,108.77056679 2021-05-08,108.77056679 2021-05-09,108.77056679 2021-05-10,109.31863274 2021-05-11,109.39938587 2021-05-12,109.00675705 2021-05-13,108.64057349 2021-05-14,107.89960426 2021-05-15,107.89960426 2021-05-16,107.89960426 2021-05-17,108.69091903 2021-05-18,108.91289512 2021-05-19,108.66071189 2021-05-20,108.63053279 2021-05-21,108.36155197 2021-05-22,108.36155197 2021-05-23,108.36155197 2021-05-24,108.70060562 2021-05-25,109.00664054 2021-05-26,109.25933788 2021-05-27,109.55415082 2021-05-28,109.53895456 2021-05-29,109.53895456 2021-05-30,109.53895456 2021-05-31,109.16237387 2021-06-01,109.29471327 2021-06-02,109.10489830 2021-06-03,109.23185952 2021-06-04,109.30362147 2021-06-05,109.30362147 2021-06-06,109.30362147 2021-06-07,109.07127028 2021-06-08,109.64422057 2021-06-09,109.80250845 2021-06-10,110.04939555 2021-06-11,110.63983037 2021-06-12,110.63983037 2021-06-13,110.63983037 2021-06-14,110.97219131 2021-06-15,110.76196992 2021-06-16,110.50832113 2021-06-17,110.42699817 2021-06-18,109.54183490 2021-06-19,109.54183490 2021-06-20,109.54183490 2021-06-21,110.13682244 2021-06-22,111.14162193 2021-06-23,110.01468790 2021-06-24,110.31161919 2021-06-25,110.23773644 2021-06-26,110.23773644 2021-06-27,110.23773644 2021-06-28,110.30298748 2021-06-29,110.12393992 2021-06-30,110.49514360 2021-07-01,110.44188107 2021-07-02,110.64982226 2021-07-03,110.64982226 2021-07-04,110.64982226 2021-07-05,110.65769002 2021-07-06,111.05735306 2021-07-07,110.84753485 2021-07-08,111.74370292 2021-07-09,111.97511798 2021-07-10,111.97511798 2021-07-11,111.97511798 2021-07-12,111.92425317 2021-07-13,111.66265933 2021-07-14,111.70567179 2021-07-15,111.38261798 2021-07-16,111.89909896 2021-07-17,111.89909896 2021-07-18,111.89909896 2021-07-19,112.09795787 2021-07-20,112.04224597 2021-07-21,112.90150076 2021-07-22,112.90150076 2021-07-23,112.90150076 2021-07-24,112.90150076 2021-07-25,112.90150076 2021-07-26,112.91915099 2021-07-27,112.44885774 2021-07-28,112.20451503 2021-07-29,112.24884109 2021-07-30,112.51342800 2021-07-31,112.51342800 2021-08-01,112.51342800 2021-08-02,112.62087247 2021-08-03,113.01612950 2021-08-04,113.48158451 2021-08-05,113.61940517 2021-08-06,113.45031189 2021-08-07,113.45031189 2021-08-08,113.45031189 2021-08-09,113.45031189 2021-08-10,112.74049572 2021-08-11,112.03741453 2021-08-12,111.52701890 2021-08-13,111.95765885 2021-08-14,111.95765885 2021-08-15,111.95765885 2021-08-16,111.83316372 2021-08-17,112.83051849 2021-08-18,113.03663548 2021-08-19,112.53151364 2021-08-20,112.67133078 2021-08-21,112.67133078 2021-08-22,112.67133078 2021-08-23,112.79408000 2021-08-24,112.54044458 2021-08-25,112.84220051 2021-08-26,112.74033289 2021-08-27,112.18763310 2021-08-28,112.18763310 2021-08-29,112.18763310 2021-08-30,112.16999137 2021-08-31,112.62800309 2021-09-01,112.96826490 2021-09-02,112.61392118 2021-09-03,112.82868494 2021-09-04,112.82868494 2021-09-05,112.82868494 2021-09-06,112.98161068 2021-09-07,112.98003075 2021-09-08,112.82155084 2021-09-09,112.38764141 2021-09-10,112.46485745 2021-09-11,112.46485745 2021-09-12,112.46485745 2021-09-13,112.90780535 2021-09-14,112.66201962 2021-09-15,112.85881358 2021-09-16,113.33045925 2021-09-17,113.03914806 2021-09-18,113.03914806 2021-09-19,113.03914806 2021-09-20,113.03914806 2021-09-21,112.52915962 2021-09-22,112.80783415 2021-09-23,112.80783415 2021-09-24,112.92396417 2021-09-25,112.92396417 2021-09-26,112.92396417 2021-09-27,111.80610444 2021-09-28,111.67444135 2021-09-29,110.85188706 2021-09-30,110.58265399 2021-10-01,110.94748120 2021-10-02,110.94748120 2021-10-03,110.94748120 2021-10-04,111.28696940 2021-10-05,111.55333643 2021-10-06,111.50318205 2021-10-07,110.58080643 2021-10-08,110.85288564 2021-10-09,110.85288564 2021-10-10,110.85288564 2021-10-11,110.24494203 2021-10-12,110.20721180 2021-10-13,110.10020765 2021-10-14,110.48938997 2021-10-15,110.84573184 2021-10-16,110.84573184 2021-10-17,110.84573184 2021-10-18,111.22338668 2021-10-19,110.32392760 2021-10-20,110.50889372 2021-10-21,109.93272046 2021-10-22,109.99680574 2021-10-23,109.99680574 2021-10-24,109.99680574 2021-10-25,109.59106294 2021-10-26,109.81662195 2021-10-27,109.64773453 2021-10-28,109.51458457 2021-10-29,109.97055073 2021-10-30,109.97055073 2021-10-31,109.97055073 2021-11-01,109.26495031 2021-11-02,110.12434045 2021-11-03,110.12434045 2021-11-04,110.38124093 2021-11-05,110.21148507 2021-11-06,110.21148507 2021-11-07,110.21148507 2021-11-08,110.73547654 2021-11-09,111.88516537 2021-11-10,111.53782022 2021-11-11,111.71841044 2021-11-12,110.30080067 2021-11-13,110.30080067 2021-11-14,110.30080067 2021-11-15,110.50971800 2021-11-16,110.53504318 2021-11-17,110.09910402 2021-11-18,109.58639771 2021-11-19,110.19206518 2021-11-20,110.19206518 2021-11-21,110.19206518 2021-11-22,110.27227255 2021-11-23,110.27227255 2021-11-24,110.48878190 2021-11-25,109.67602134 2021-11-26,109.65227813 2021-11-27,109.65227813 2021-11-28,109.65227813 2021-11-29,110.58215006 2021-11-30,110.65431542 2021-12-01,111.27681566 2021-12-02,111.14471239 2021-12-03,111.62624663 2021-12-04,111.62624663 2021-12-05,111.62624663 2021-12-06,111.79403037 2021-12-07,112.18146086 2021-12-08,111.17495051 2021-12-09,111.03158207 2021-12-10,110.76662796 2021-12-11,110.76662796 2021-12-12,110.76662796 2021-12-13,111.00213432 2021-12-14,111.05056588 2021-12-15,111.64643212 2021-12-16,111.54871459 2021-12-17,111.48358118 2021-12-18,111.48358118 2021-12-19,111.48358118 2021-12-20,112.10858768 2021-12-21,112.79250007 2021-12-22,111.93272029 2021-12-23,111.35622436 2021-12-24,111.34212031 2021-12-25,111.34212031 2021-12-26,111.34212031 2021-12-27,111.06077325 2021-12-28,111.19561991 2021-12-29,111.35513003 2021-12-30,111.35647698 2021-12-31,111.35647698 2022-01-01,111.35647698 2022-01-02,111.35647698 2022-01-03,111.35647698 2022-01-04,110.69369693 2022-01-05,109.78315748 2022-01-06,109.83967275 2022-01-07,108.76147466 2022-01-08,108.76147466 2022-01-09,108.76147466 2022-01-10,108.76147466 2022-01-11,108.63370298 2022-01-12,107.99740931 2022-01-13,108.30528552 2022-01-14,108.75685629 2022-01-15,108.75685629 2022-01-16,108.75685629 2022-01-17,109.02362979 2022-01-18,108.42134030 2022-01-19,107.95036429 2022-01-20,107.60683449 2022-01-21,107.82027458 2022-01-22,107.82027458 2022-01-23,107.82027458 2022-01-24,108.60620858 2022-01-25,108.49748443 2022-01-26,108.65427252 2022-01-27,108.46864506 2022-01-28,107.47693804 2022-01-29,107.47693804 2022-01-30,107.47693804 2022-01-31,107.47551666 2022-02-01,107.83781544 2022-02-02,107.98259418 2022-02-03,107.84143361 2022-02-04,108.11157241 2022-02-05,108.11157241 2022-02-06,108.11157241 2022-02-07,107.35673752 2022-02-08,106.94744758 2022-02-09,106.35560811 2022-02-10,106.21408315 2022-02-11,106.21408315 2022-02-12,106.21408315 2022-02-13,106.21408315 2022-02-14,106.32608165 2022-02-15,106.17302068 2022-02-16,105.88063738 2022-02-17,105.56861572 2022-02-18,106.12517315 2022-02-19,106.12517315 2022-02-20,106.12517315 2022-02-21,106.26162232 2022-02-22,106.66379578 2022-02-23,106.66379578 2022-02-24,106.92138629 2022-02-25,106.74200129 2022-02-26,106.74200129 2022-02-27,106.74200129 2022-02-28,105.95827312 2022-03-01,106.53541501 2022-03-02,107.16871969 2022-03-03,108.38685648 2022-03-04,107.43266325 2022-03-05,107.43266325 2022-03-06,107.43266325 2022-03-07,107.95475269 2022-03-08,108.83960943 2022-03-09,108.00641468 2022-03-10,107.40155100 2022-03-11,106.42752666 2022-03-12,106.42752666 2022-03-13,106.42752666 2022-03-14,106.21780185 2022-03-15,105.26082555 2022-03-16,104.31793402 2022-03-17,104.42499218 2022-03-18,104.63420849 2022-03-19,104.63420849 2022-03-20,104.63420849 2022-03-21,104.63420849 2022-03-22,104.39263238 2022-03-23,102.93631904 2022-03-24,102.39573743 2022-03-25,102.62958492 2022-03-26,102.62958492 2022-03-27,102.62958492 2022-03-28,102.47259963 2022-03-29,100.71443738 2022-03-30,101.50234365 2022-03-31,102.67895466 2022-04-01,102.61444650 2022-04-02,102.61444650 2022-04-03,102.61444650 2022-04-04,102.59653812 2022-04-05,102.23179799 2022-04-06,102.36165435 2022-04-07,100.84608759 2022-04-08,101.25171435 2022-04-09,101.25171435 2022-04-10,101.25171435 2022-04-11,100.51805992 2022-04-12,99.42032350 2022-04-13,98.85620523 2022-04-14,99.72056949 2022-04-15,100.31325999 2022-04-16,100.31325999 2022-04-17,100.31325999 2022-04-18,98.84186038 2022-04-19,98.31792310 2022-04-20,98.26750901 2022-04-21,97.43332153 2022-04-22,98.41524344 2022-04-23,98.41524344 2022-04-24,98.41524344 2022-04-25,97.91761365 2022-04-26,98.23625725 2022-04-27,98.34538221 2022-04-28,98.68329173 2022-04-29,98.68329173 2022-04-30,98.68329173 2022-05-01,98.68329173 2022-05-02,98.06681681 2022-05-03,98.06681681 2022-05-04,98.06681681 2022-05-05,98.06681681 2022-05-06,97.10184110 2022-05-07,97.10184110 2022-05-08,97.10184110 2022-05-09,96.25076327 2022-05-10,95.89722421 2022-05-11,96.55414532 2022-05-12,96.95250320 2022-05-13,97.54275169 2022-05-14,97.54275169 2022-05-15,97.54275169 2022-05-16,97.35418858 2022-05-17,97.17343641 2022-05-18,97.17817682 2022-05-19,96.79027963 2022-05-20,97.45874650 2022-05-21,97.45874650 2022-05-22,97.45874650 2022-05-23,97.97077478 2022-05-24,98.22375129 2022-05-25,98.12741776 2022-05-26,98.61768432 2022-05-27,98.77802011 2022-05-28,98.77802011 2022-05-29,98.77802011 2022-05-30,99.00608838 2022-05-31,99.14475720 2022-06-01,98.33462278 2022-06-02,98.00400929 2022-06-03,97.52146822 2022-06-04,97.52146822 2022-06-05,97.52146822 2022-06-06,97.31943924 2022-06-07,96.94402707 2022-06-08,96.09484364 2022-06-09,96.38118552 2022-06-10,96.16425605 2022-06-11,96.16425605 2022-06-12,96.16425605 2022-06-13,96.12595219 2022-06-14,95.39526989 2022-06-15,94.00591811 2022-06-16,93.46324526 2022-06-17,94.03755522 2022-06-18,94.03755522 2022-06-19,94.03755522 2022-06-20,95.01517726 2022-06-21,94.56412691 2022-06-22,94.20132663 2022-06-23,94.16050562 2022-06-24,94.83972527 2022-06-25,94.83972527 2022-06-26,94.83972527 2022-06-27,95.20653830 2022-06-28,94.69898510 2022-06-29,94.68241032 2022-06-30,94.76833451 2022-07-01,94.86806558 2022-07-02,94.86806558 2022-07-03,94.86806558 2022-07-04,96.17887586 2022-07-05,96.80587432 2022-07-06,96.64184819 2022-07-07,97.28017088 2022-07-08,96.09343665 2022-07-09,96.09343665 2022-07-10,96.09343665 2022-07-11,95.86409515 2022-07-12,95.13305646 2022-07-13,95.78654712 2022-07-14,95.94656065 2022-07-15,95.77372530 2022-07-16,95.77372530 2022-07-17,95.77372530 2022-07-18,95.77372530 2022-07-19,95.81419755 2022-07-20,96.21229433 2022-07-21,95.96079963 2022-07-22,95.94702359 2022-07-23,95.94702359 2022-07-24,95.94702359 2022-07-25,96.56043642 2022-07-26,97.46811756 2022-07-27,97.58070522 2022-07-28,97.80827513 2022-07-29,98.10263745 2022-07-30,98.10263745 2022-07-31,98.10263745 2022-08-01,99.53696845 2022-08-02,99.75360011 2022-08-03,101.03860903 2022-08-04,98.98933204 2022-08-05,99.07805657 2022-08-06,99.07805657 2022-08-07,99.07805657 2022-08-08,99.46304526 2022-08-09,98.28067861 2022-08-10,98.86611617 2022-08-11,98.86611617 2022-08-12,98.35236858 2022-08-13,98.35236858 2022-08-14,98.35236858 2022-08-15,97.92882266 2022-08-16,98.46000857 2022-08-17,99.07243465 2022-08-18,98.50839041 2022-08-19,97.72861799 2022-08-20,97.72861799 2022-08-21,97.72861799 2022-08-22,97.55962889 2022-08-23,97.01871967 2022-08-24,96.45046192 2022-08-25,96.28973118 2022-08-26,95.81579784 2022-08-27,95.81579784 2022-08-28,95.81579784 2022-08-29,96.30369447 2022-08-30,95.54747953 2022-08-31,95.71091607 2022-09-01,95.65237860 2022-09-02,95.09465225 2022-09-03,95.09465225 2022-09-04,95.09465225 2022-09-05,94.73314907 2022-09-06,95.19952737 2022-09-07,94.85820089 2022-09-08,93.57670549 2022-09-09,94.44308355 2022-09-10,94.44308355 2022-09-11,94.44308355 2022-09-12,94.21915390 2022-09-13,93.85497897 2022-09-14,93.90519073 2022-09-15,93.06347700 2022-09-16,93.16979523 2022-09-17,93.16979523 2022-09-18,93.16979523 2022-09-19,93.16979523 2022-09-20,93.25882596 2022-09-21,93.25405111 2022-09-22,92.78020182 2022-09-23,92.78020182 2022-09-24,92.78020182 2022-09-25,92.78020182 2022-09-26,92.44998697 2022-09-27,91.22872357 2022-09-28,90.95741254 2022-09-29,90.44943386 2022-09-30,91.05414151 2022-10-01,91.05414151 2022-10-02,91.05414151 2022-10-03,91.42110099 2022-10-04,91.30008688 2022-10-05,92.15186994 2022-10-06,92.38407846 2022-10-07,91.50874569 2022-10-08,91.50874569 2022-10-09,91.50874569 2022-10-10,91.50874569 2022-10-11,91.01808916 2022-10-12,90.08626444 2022-10-13,90.65810151 2022-10-14,90.44680912 2022-10-15,90.44680912 2022-10-16,90.44680912 2022-10-17,90.45559033 2022-10-18,90.25872776 2022-10-19,90.38832187 2022-10-20,90.06476847 2022-10-21,89.30746409 2022-10-22,89.30746409 2022-10-23,89.30746409 2022-10-24,88.59147400 2022-10-25,89.50979754 2022-10-26,89.19874500 2022-10-27,89.72271778 2022-10-28,90.37327155 2022-10-29,90.37327155 2022-10-30,90.37327155 2022-10-31,91.03255297 2022-11-01,90.25690018 2022-11-02,90.39395718 2022-11-03,90.39395718 2022-11-04,90.31400192 2022-11-05,90.31400192 2022-11-06,90.31400192 2022-11-07,89.99900772 2022-11-08,89.90159108 2022-11-09,89.60861267 2022-11-10,90.31465739 2022-11-11,90.74228284 2022-11-12,90.74228284 2022-11-13,90.74228284 2022-11-14,93.04343254 2022-11-15,92.98480122 2022-11-16,92.97395268 2022-11-17,93.43204938 2022-11-18,94.43082379 2022-11-19,94.43082379 2022-11-20,94.43082379 2022-11-21,93.93178720 2022-11-22,93.74361252 2022-11-23,93.74361252 2022-11-24,93.43324804 2022-11-25,94.69042463 2022-11-26,94.69042463 2022-11-27,94.69042463 2022-11-28,94.83946622 2022-11-29,95.21597454 2022-11-30,94.68927871 2022-12-01,94.70092578 2022-12-02,95.93084506 2022-12-03,95.93084506 2022-12-04,95.93084506 2022-12-05,96.62066343 2022-12-06,96.44923576 2022-12-07,95.80315657 2022-12-08,95.93167210 2022-12-09,96.34577555 2022-12-10,96.34577555 2022-12-11,96.34577555 2022-12-12,96.48260727 2022-12-13,95.61815456 2022-12-14,95.30087822 2022-12-15,96.25408428 2022-12-16,96.24999127 2022-12-17,96.24999127 2022-12-18,96.24999127 2022-12-19,96.17320697 2022-12-20,96.16200414 2022-12-21,95.55141571 2022-12-22,95.19478725 2022-12-23,95.85323608 2022-12-24,95.85323608 2022-12-25,95.85323608 2022-12-26,95.71504504 2022-12-27,95.03152591 2022-12-28,95.19102321 2022-12-29,94.58510845 2022-12-30,94.40542124 2022-12-31,94.40542124 2023-01-01,94.40542124 2023-01-02,94.40542124 2023-01-03,94.40542124 2023-01-04,94.69577106 2023-01-05,95.69993183 2023-01-06,95.40318768 2023-01-07,95.40318768 2023-01-08,95.40318768 2023-01-09,95.40318768 2023-01-10,94.87741632 2023-01-11,96.53144781 2023-01-12,96.02991288 2023-01-13,96.27372841 2023-01-14,96.27372841 2023-01-15,96.27372841 2023-01-16,97.31497066 2023-01-17,97.30488581 2023-01-18,96.66199603 2023-01-19,96.32822970 2023-01-20,97.93319922 2023-01-21,97.93319922 2023-01-22,97.93319922 2023-01-23,97.53741777 2023-01-24,97.49604464 2023-01-25,97.21529318 2023-01-26,97.30612532 2023-01-27,97.52623586 2023-01-28,97.52623586 2023-01-29,97.52623586 2023-01-30,96.65798143 2023-01-31,97.00116685 2023-02-01,96.14422488 2023-02-02,96.59157761 2023-02-03,97.19146260 2023-02-04,97.19146260 2023-02-05,97.19146260 2023-02-06,97.71377875 2023-02-07,96.12396570 2023-02-08,95.64096065 2023-02-09,95.57766125 2023-02-10,95.55796164 2023-02-11,95.55796164 2023-02-12,95.55796164 2023-02-13,95.35291031 2023-02-14,94.82277960 2023-02-15,94.85573042 2023-02-16,94.61565133 2023-02-17,94.15777365 2023-02-18,94.15777365 2023-02-19,94.15777365 2023-02-20,93.30829361 2023-02-21,93.93847058 2023-02-22,93.61376615 2023-02-23,93.61376615 2023-02-24,92.88823250 2023-02-25,92.88823250 2023-02-26,92.88823250 2023-02-27,93.38507085 2023-02-28,92.63358438 2023-03-01,92.75187515 2023-03-02,92.58126281 2023-03-03,91.96028945 2023-03-04,91.96028945 2023-03-05,91.96028945 2023-03-06,91.88677961 2023-03-07,92.51511354 2023-03-08,92.73792777 2023-03-09,92.33017320 2023-03-10,92.35188815 2023-03-11,92.35188815 2023-03-12,92.35188815 2023-03-13,93.80988167 2023-03-14,94.28519120 2023-03-15,94.61304994 2023-03-16,94.04029045 2023-03-17,95.32941694 2023-03-18,95.32941694 2023-03-19,95.32941694 2023-03-20,95.41385993 2023-03-21,95.41385993 2023-03-22,96.60611097 2023-03-23,95.53172755 2023-03-24,96.71762250 2023-03-25,96.71762250 2023-03-26,96.71762250 2023-03-27,97.38437880 2023-03-28,97.50915400 2023-03-29,96.58923012 2023-03-30,96.06779220 2023-03-31,95.82132730 2023-04-01,95.82132730 2023-04-02,95.82132730 2023-04-03,95.73566495 2023-04-04,95.80582981 2023-04-05,96.63176756 2023-04-06,97.40347765 2023-04-07,97.88510716 2023-04-08,97.88510716 2023-04-09,97.88510716 2023-04-10,97.67103625 2023-04-11,97.22033413 2023-04-12,96.77934931 2023-04-13,96.57761885 2023-04-14,96.85178677 2023-04-15,96.85178677 2023-04-16,96.85178677 2023-04-17,96.71245879 2023-04-18,96.09709937 2023-04-19,95.54509716 2023-04-20,95.46672582 2023-04-21,95.40776433 2023-04-22,95.40776433 2023-04-23,95.40776433 2023-04-24,95.93256886 2023-04-25,95.64528938 2023-04-26,96.31602588 2023-04-27,96.69023579 2023-04-28,96.30934046 2023-04-29,96.30934046 2023-04-30,96.30934046 2023-05-01,96.25332801 2023-05-02,96.44511700 2023-05-03,96.44511700 2023-05-04,96.44511700 2023-05-05,96.44511700 2023-05-06,96.44511700 2023-05-07,96.44511700 2023-05-08,95.57355048 2023-05-09,96.72003397 2023-05-10,96.37520084 2023-05-11,96.18200769 2023-05-12,96.71871214 2023-05-13,96.71871214 2023-05-14,96.71871214 2023-05-15,97.14900479 2023-05-16,96.49823751 2023-05-17,96.59913964 2023-05-18,96.19613653 2023-05-19,95.77807476 2023-05-20,95.77807476 2023-05-21,95.77807476 2023-05-22,95.23180614 2023-05-23,95.10105554 2023-05-24,94.65152607 2023-05-25,95.00080714 2023-05-26,94.44069046 2023-05-27,94.44069046 2023-05-28,94.44069046 2023-05-29,94.05428468 2023-05-30,93.81696475 2023-05-31,94.27417019 2023-06-01,95.15609421 2023-06-02,95.12184287 2023-06-03,95.12184287 2023-06-04,95.12184287 2023-06-05,95.40338488 2023-06-06,94.34918091 2023-06-07,94.68003698 2023-06-08,94.94287047 2023-06-09,94.04695470 2023-06-10,94.04695470 2023-06-11,94.04695470 2023-06-12,94.58074725 2023-06-13,94.31243501 2023-06-14,94.71521352 2023-06-15,94.12087868 2023-06-16,93.86309053 2023-06-17,93.86309053 2023-06-18,93.86309053 2023-06-19,94.63573442 2023-06-20,94.43709259 2023-06-21,94.09491027 2023-06-22,94.45815511 2023-06-23,94.56980928 2023-06-24,94.56980928 2023-06-25,94.56980928 2023-06-26,94.28291559 2023-06-27,94.70137532 2023-06-28,94.39441776 2023-06-29,94.43006855 2023-06-30,94.52175826 2023-07-01,94.52175826 2023-07-02,94.52175826 2023-07-03,93.95501988 2023-07-04,93.92290493 2023-07-05,93.76323524 2023-07-06,93.74504517 2023-07-07,93.05148398 2023-07-08,93.05148398 2023-07-09,93.05148398 2023-07-10,92.51402410 2023-07-11,92.30488560 2023-07-12,93.24995812 2023-07-13,93.52284498 2023-07-14,94.32667552 2023-07-15,94.32667552 2023-07-16,94.32667552 2023-07-17,94.32667552 2023-07-18,95.09887274 2023-07-19,95.02957467 2023-07-20,95.44498173 2023-07-21,95.10156878 2023-07-22,95.10156878 2023-07-23,95.10156878 2023-07-24,94.42061245 2023-07-25,94.25640641 2023-07-26,94.01438490 2023-07-27,94.23241592 2023-07-28,94.54393754 2023-07-29,94.54393754 2023-07-30,94.54393754 2023-07-31,93.94685740 2023-08-01,93.55220347 2023-08-02,93.89845056 2023-08-03,93.49028902 2023-08-04,92.92677808 2023-08-05,92.92677808 2023-08-06,92.92677808 2023-08-07,92.62625799 2023-08-08,93.66093812 2023-08-09,94.10553105 2023-08-10,94.29412700 2023-08-11,94.29412700 2023-08-12,94.29412700 2023-08-13,94.29412700 2023-08-14,93.82194642 2023-08-15,92.86845575 2023-08-16,92.64044865 2023-08-17,92.70474733 2023-08-18,91.84243586 2023-08-19,91.84243586 2023-08-20,91.84243586 2023-08-21,92.27693315 2023-08-22,91.77527357 2023-08-23,91.63885403 2023-08-24,91.96998150 2023-08-25,92.64822811 2023-08-26,92.64822811 2023-08-27,92.64822811 2023-08-28,92.21947045 2023-08-29,92.43733729 2023-08-30,92.86073496 2023-08-31,93.13878832 2023-09-01,93.35699276 2023-09-02,93.35699276 2023-09-03,93.35699276 2023-09-04,93.58215228 2023-09-05,93.30294169 2023-09-06,93.05483890 2023-09-07,92.78636778 2023-09-08,92.31769539 2023-09-09,92.31769539 2023-09-10,92.31769539 2023-09-11,92.84275293 2023-09-12,92.38628244 2023-09-13,92.45931592 2023-09-14,92.39668296 2023-09-15,92.90419373 2023-09-16,92.90419373 2023-09-17,92.90419373 2023-09-18,92.90419373 2023-09-19,92.60666861 2023-09-20,92.37706278 2023-09-21,92.01342934 2023-09-22,91.47023781 2023-09-23,91.47023781 2023-09-24,91.47023781 2023-09-25,91.16440533 2023-09-26,91.35605151 2023-09-27,90.82770767 2023-09-28,90.99887485 2023-09-29,90.50108216 2023-09-30,90.50108216 2023-10-01,90.50108216 2023-10-02,90.70232055 2023-10-03,90.53932068 2023-10-04,90.01143778 2023-10-05,89.16666450 2023-10-06,90.12752109 2023-10-07,90.12752109 2023-10-08,90.12752109 2023-10-09,90.12752109 2023-10-10,90.09321513 2023-10-11,90.57163344 2023-10-12,90.58340984 2023-10-13,91.06863011 2023-10-14,91.06863011 2023-10-15,91.06863011 2023-10-16,90.59434223 2023-10-17,90.46444924 2023-10-18,90.09192758 2023-10-19,89.58800811 2023-10-20,88.88572341 2023-10-21,88.88572341 2023-10-22,88.88572341 2023-10-23,89.20243302 2023-10-24,89.06032676 2023-10-25,89.73516090 2023-10-26,89.83445277 2023-10-27,88.99196093 2023-10-28,88.99196093 2023-10-29,88.99196093 2023-10-30,89.75025653 2023-10-31,89.73959501 2023-11-01,89.79903439 2023-11-02,89.58844174 2023-11-03,89.58844174 2023-11-04,89.58844174 2023-11-05,89.58844174 2023-11-06,90.67537011 2023-11-07,91.68505931 2023-11-08,91.30882848 2023-11-09,91.60789868 2023-11-10,91.99028425 2023-11-11,91.99028425 2023-11-12,91.99028425 2023-11-13,91.42261616 2023-11-14,91.14778734 2023-11-15,91.26089226 2023-11-16,92.58159854 2023-11-17,92.30240753 2023-11-18,92.30240753 2023-11-19,92.30240753 2023-11-20,92.71119929 2023-11-21,92.74754996 2023-11-22,93.30027871 2023-11-23,93.30027871 2023-11-24,93.11967643 2023-11-25,93.11967643 2023-11-26,93.11967643 2023-11-27,92.88210011 2023-11-28,92.78878964 2023-11-29,93.46486361 2023-11-30,94.49273522 2023-12-01,94.54313698 2023-12-02,94.54313698 2023-12-03,94.54313698 2023-12-04,94.25972341 2023-12-05,94.79545854 2023-12-06,94.92329259 2023-12-07,95.14545040 2023-12-08,95.42214526 2023-12-09,95.42214526 2023-12-10,95.42214526 2023-12-11,95.86788844 2023-12-12,95.01530156 2023-12-13,95.13546960 2023-12-14,95.33389584 2023-12-15,97.26099523 2023-12-16,97.26099523 2023-12-17,97.26099523 2023-12-18,97.26419998 2023-12-19,97.58428362 2023-12-20,97.30180981 2023-12-21,97.56346265 2023-12-22,97.82710966 2023-12-23,97.82710966 2023-12-24,97.82710966 2023-12-25,97.73572398 2023-12-26,97.72427463 2023-12-27,97.89646207 2023-12-28,97.93675890 2023-12-29,98.24764445 2023-12-30,98.24764445 2023-12-31,98.24764445 2024-01-01,98.24764445 2024-01-02,98.24764445 2024-01-03,98.24764445 2024-01-04,98.08117305 2024-01-05,97.52665770 2024-01-06,97.52665770 2024-01-07,97.52665770 2024-01-08,97.52665770 2024-01-09,96.90328525 2024-01-10,96.93418364 2024-01-11,96.97976413 2024-01-12,97.04664555 2024-01-13,97.04664555 2024-01-14,97.04664555 2024-01-15,97.32756745 2024-01-16,97.67763670 2024-01-17,97.38494088 2024-01-18,96.96287786 2024-01-19,96.61252723 2024-01-20,96.61252723 2024-01-21,96.61252723 2024-01-22,96.23005282 2024-01-23,96.46591884 2024-01-24,96.74461100 2024-01-25,96.61617818 2024-01-26,96.33148412 2024-01-27,96.33148412 2024-01-28,96.33148412 2024-01-29,96.87599369 2024-01-30,96.70084916 2024-01-31,97.18880638 2024-02-01,97.32630930 2024-02-02,97.89257343 2024-02-03,97.89257343 2024-02-04,97.89257343 2024-02-05,98.26627343 2024-02-06,96.74833809 2024-02-07,96.47541132 2024-02-08,96.83290173 2024-02-09,96.74860259 2024-02-10,96.74860259 2024-02-11,96.74860259 2024-02-12,96.74860259 2024-02-13,96.35097628 2024-02-14,96.12596669 2024-02-15,95.20157373 2024-02-16,95.72727177 2024-02-17,95.72727177 2024-02-18,95.72727177 2024-02-19,95.62597834 2024-02-20,95.49999044 2024-02-21,95.72610023 2024-02-22,95.84136872 2024-02-23,95.84136872 2024-02-24,95.84136872 2024-02-25,95.84136872 2024-02-26,95.64792336 2024-02-27,96.17696226 2024-02-28,95.92393558 2024-02-29,95.84478241 2024-03-01,95.96388115 2024-03-02,95.96388115 2024-03-03,95.96388115 2024-03-04,96.19858318 2024-03-05,96.57649239 2024-03-06,96.48165949 2024-03-07,96.71599550 2024-03-08,96.90321455 2024-03-09,96.90321455 2024-03-10,96.90321455 2024-03-11,97.39404387 2024-03-12,97.65482305 2024-03-13,97.37404327 2024-03-14,97.06444386 2024-03-15,96.64552925 2024-03-16,96.64552925 2024-03-17,96.64552925 2024-03-18,96.11113050 2024-03-19,95.98284059 2024-03-20,95.98284059 2024-03-21,95.96538611 2024-03-22,96.37919749 2024-03-23,96.37919749 2024-03-24,96.37919749 2024-03-25,96.56611974 2024-03-26,96.80481390 2024-03-27,96.53306004 2024-03-28,96.68280116 2024-03-29,96.89746241 2024-03-30,96.89746241 2024-03-31,96.89746241 2024-04-01,96.89746241 2024-04-02,97.03567685 2024-04-03,96.29866197 2024-04-04,96.17812156 2024-04-05,96.21303056 2024-04-06,96.21303056 2024-04-07,96.21303056 2024-04-08,96.52492838 2024-04-09,95.91186516 2024-04-10,96.06468288 2024-04-11,96.26961978 2024-04-12,94.98762517 2024-04-13,94.98762517 2024-04-14,94.98762517 2024-04-15,94.70427775 2024-04-16,94.70104170 2024-04-17,94.43756105 2024-04-18,93.81290881 2024-04-19,94.54094333 2024-04-20,94.54094333 2024-04-21,94.54094333 2024-04-22,94.49158237 2024-04-23,94.01537721 2024-04-24,94.31411925 2024-04-25,94.19217911 2024-04-26,94.09309063 2024-04-27,94.09309063 2024-04-28,94.09309063 2024-04-29,94.09309063 2024-04-30,93.85671053 2024-05-01,94.39779606 2024-05-02,93.72601726 2024-05-03,93.72601726 2024-05-04,93.72601726 2024-05-05,93.72601726 2024-05-06,93.72601726 2024-05-07,94.41478755 2024-05-08,95.77727026 2024-05-09,95.66778228 2024-05-10,95.38198243 2024-05-11,95.38198243 2024-05-12,95.38198243 2024-05-13,95.75682322 2024-05-14,95.54295246 2024-05-15,95.59804320 2024-05-16,95.96591365 2024-05-17,96.71642583 2024-05-18,96.71642583 2024-05-19,96.71642583 2024-05-20,96.11456357 2024-05-21,95.79633113 2024-05-22,95.68961258 2024-05-23,95.76763263 2024-05-24,95.75110505 2024-05-25,95.75110505 2024-05-26,95.75110505 2024-05-27,95.51428662 2024-05-28,95.60698476 2024-05-29,95.66190830 2024-05-30,95.01727551 2024-05-31,94.84050109 2024-06-01,94.84050109 2024-06-02,94.84050109 2024-06-03,95.11869891 2024-06-04,95.63218456 2024-06-05,96.13984457 2024-06-06,96.57648906 2024-06-07,96.92317953 2024-06-08,96.92317953 2024-06-09,96.92317953 2024-06-10,96.90863611 2024-06-11,96.05972954 2024-06-12,96.04079588 2024-06-13,96.33445819 2024-06-14,96.87136933 2024-06-15,96.87136933 2024-06-16,96.87136933 2024-06-17,97.29536650 2024-06-18,97.44689625 2024-06-19,97.20312806 2024-06-20,97.59224530 2024-06-21,97.34468637 2024-06-22,97.34468637 2024-06-23,97.34468637 2024-06-24,97.15071754 2024-06-25,97.28845579 2024-06-26,97.40865149 2024-06-27,97.21692263 2024-06-28,96.76092140 2024-06-29,96.76092140 2024-06-30,96.76092140 2024-07-01,96.90180656 2024-07-02,96.59401532 2024-07-03,96.28741761 2024-07-04,96.48171320 2024-07-05,96.92442292 2024-07-06,96.92442292 2024-07-07,96.92442292 2024-07-08,97.05208314 2024-07-09,97.45042487 2024-07-10,97.67554909 2024-07-11,97.66454399 2024-07-12,97.69325317 2024-07-13,97.69325317 2024-07-14,97.69325317 2024-07-15,97.69325317 2024-07-16,98.43634674 2024-07-17,98.63685735 2024-07-18,98.73587504 2024-07-19,98.83624420 2024-07-20,98.83624420 2024-07-21,98.83624420 2024-07-22,98.49891985 2024-07-23,98.44093265 2024-07-24,98.31563742 2024-07-25,98.40576287 2024-07-26,98.53104620 2024-07-27,98.53104620 2024-07-28,98.53104620 2024-07-29,98.30624959 2024-07-30,98.79202491 2024-07-31,98.69615357 2024-08-01,99.21761371 2024-08-02,99.93272129 2024-08-03,99.93272129 2024-08-04,99.93272129 2024-08-05,100.55901005 2024-08-06,102.33353327 2024-08-07,101.23881672 2024-08-08,101.05653674 2024-08-09,101.16975715 2024-08-10,101.16975715 2024-08-11,101.16975715 2024-08-12,101.16975715 2024-08-13,100.70756757 2024-08-14,101.04966926 2024-08-15,101.24557001 2024-08-16,101.33144235 2024-08-17,101.33144235 2024-08-18,101.33144235 2024-08-19,100.81403418 2024-08-20,101.17778674 2024-08-21,101.23018024 2024-08-22,101.74442409 2024-08-23,101.87337385 2024-08-24,101.87337385 2024-08-25,101.87337385 2024-08-26,101.53120981 2024-08-27,102.13552266 2024-08-28,102.00694374 2024-08-29,102.06068345 2024-08-30,102.01741931 2024-08-31,102.01741931 2024-09-01,102.01741931 2024-09-02,101.84703094 2024-09-03,101.59046605 2024-09-04,101.54128722 2024-09-05,102.12609609 2024-09-06,102.64043344 2024-09-07,102.64043344 2024-09-08,102.64043344 2024-09-09,102.93424158 2024-09-10,102.82709589 2024-09-11,103.16611405 2024-09-12,103.90716347 2024-09-13,103.59345881 2024-09-14,103.59345881 2024-09-15,103.59345881 2024-09-16,103.59345881 2024-09-17,103.87294205 2024-09-18,103.89430456 2024-09-19,103.69759753 2024-09-20,103.31870393 2024-09-21,103.31870393 2024-09-22,103.31870393 2024-09-23,103.31870393 2024-09-24,103.32326194 2024-09-25,103.18130632 2024-09-26,103.25018645 2024-09-27,102.91791382 2024-09-28,102.91791382 2024-09-29,102.91791382 2024-09-30,102.78735689 2024-10-01,103.06242387 2024-10-02,102.87974057 2024-10-03,103.13328059 2024-10-04,102.61720042 2024-10-05,102.61720042 2024-10-06,102.61720042 2024-10-07,102.40293211 2024-10-08,101.31628708 2024-10-09,101.20758382 2024-10-10,101.02078670 2024-10-11,100.69321680 2024-10-12,100.69321680 2024-10-13,100.69321680 2024-10-14,100.69321680 2024-10-15,100.85752527 2024-10-16,100.76369762 2024-10-17,101.30177355 2024-10-18,101.23106988 2024-10-19,101.23106988 2024-10-20,101.23106988 2024-10-21,101.05389698 2024-10-22,101.19418930 2024-10-23,100.32715253 2024-10-24,100.18145804 2024-10-25,100.24052954 2024-10-26,100.24052954 2024-10-27,100.24052954 2024-10-28,100.49388086 2024-10-29,99.90473468 2024-10-30,99.99098224 2024-10-31,100.15621224 2024-11-01,99.88020656 2024-11-02,99.88020656 2024-11-03,99.88020656 2024-11-04,99.88020656 2024-11-05,99.97414539 2024-11-06,99.93801453 2024-11-07,99.22881101 2024-11-08,99.16762355 2024-11-09,99.16762355 2024-11-10,99.16762355 2024-11-11,99.77229566 2024-11-12,99.83043218 2024-11-13,99.65605497 2024-11-14,99.14270540 2024-11-15,98.99914607 2024-11-16,98.99914607 2024-11-17,98.99914607 2024-11-18,98.91221205 2024-11-19,99.16686896 2024-11-20,99.36217246 2024-11-21,99.37001849 2024-11-22,99.23406719 2024-11-23,99.23406719 2024-11-24,99.23406719 2024-11-25,99.25707639 2024-11-26,99.63820907 2024-11-27,99.95846391 2024-11-28,99.93299799 2024-11-29,100.23903210 2024-11-30,100.23903210 2024-12-01,100.23903210 2024-12-02,100.52680633 2024-12-03,100.59951455 2024-12-04,100.73033356 2024-12-05,100.66949959 2024-12-06,100.85470902 2024-12-07,100.85470902 2024-12-08,100.85470902 2024-12-09,100.94670505 2024-12-10,101.26843007 2024-12-11,100.95860670 2024-12-12,100.67603083 2024-12-13,100.41983772 2024-12-14,100.41983772 2024-12-15,100.41983772 2024-12-16,100.23528092 2024-12-17,99.89792044 2024-12-18,99.79601727 2024-12-19,99.93641011 2024-12-20,98.95153539 2024-12-21,98.95153539 2024-12-22,98.95153539 2024-12-23,98.77905148 2024-12-24,99.08487458 2024-12-25,98.81634793 2024-12-26,98.79258961 2024-12-27,98.70943055 2024-12-28,98.70943055 2024-12-29,98.70943055 2024-12-30,98.96753005 2024-12-31,98.96753005 2025-01-01,98.96753005 2025-01-02,98.96753005 2025-01-03,98.96753005 2025-01-04,98.96753005 2025-01-05,98.96753005 2025-01-06,98.84282770 2025-01-07,99.14293736 2025-01-08,99.04860989 2025-01-09,98.67575437 2025-01-10,98.65349549 2025-01-11,98.65349549 2025-01-12,98.65349549 2025-01-13,98.65349549 2025-01-14,98.39396705 2025-01-15,97.77962188 2025-01-16,97.75659576 2025-01-17,98.55419925 2025-01-18,98.55419925 2025-01-19,98.55419925 2025-01-20,98.87550890 2025-01-21,98.72560483 2025-01-22,99.27756814 2025-01-23,98.90548356 2025-01-24,98.87990423 2025-01-25,98.87990423 2025-01-26,98.87990423 2025-01-27,98.89701985 2025-01-28,99.09733428 2025-01-29,99.31827020 2025-01-30,99.54091216 2025-01-31,99.54727840 2025-02-01,99.54727840 2025-02-02,99.54727840 2025-02-03,99.38881148 2025-02-04,99.52554256 2025-02-05,99.25165165 2025-02-06,99.64656921 2025-02-07,100.11078880 2025-02-08,100.11078880 2025-02-09,100.11078880 2025-02-10,99.99766071 2025-02-11,99.99766071 2025-02-12,99.67151514 2025-02-13,99.38380075 2025-02-14,98.98892724 2025-02-15,98.98892724 2025-02-16,98.98892724 2025-02-17,99.44471304 2025-02-18,99.86609748 2025-02-19,99.83362093 2025-02-20,99.65782491 2025-02-21,99.81551279 2025-02-22,99.81551279 2025-02-23,99.81551279 2025-02-24,99.81551279 2025-02-25,100.01307993 2025-02-26,100.70152157 2025-02-27,101.03145852 2025-02-28,101.42630482 2025-03-01,101.42630482 2025-03-02,101.42630482 2025-03-03,101.82214471 2025-03-04,101.76068425 2025-03-05,102.25738405 2025-03-06,101.86355569 2025-03-07,101.31826500 2025-03-08,101.31826500 2025-03-09,101.31826500 2025-03-10,101.91512826 2025-03-11,101.77422530 2025-03-12,102.56254636 2025-03-13,101.90717282 2025-03-14,101.80538172 2025-03-15,101.80538172 2025-03-16,101.80538172 2025-03-17,101.84743406 2025-03-18,101.91183341 2025-03-19,102.00872354 2025-03-20,102.00872354 2025-03-21,102.04259156 2025-03-22,102.04259156 2025-03-23,102.04259156 2025-03-24,102.59469647 2025-03-25,102.59586554 2025-03-26,102.40374575 2025-03-27,102.37766055 2025-03-28,102.33463286 2025-03-29,102.33463286 2025-03-30,102.33463286 2025-03-31,102.34094824 2025-04-01,103.21973205 2025-04-02,103.22166360 2025-04-03,103.24019137 2025-04-04,104.07432783 2025-04-05,104.07432783 2025-04-06,104.07432783 2025-04-07,104.31858809 2025-04-08,104.91388316 2025-04-09,103.47478876 2025-04-10,102.31527770 2025-04-11,102.61142098 2025-04-12,102.61142098 2025-04-13,102.61142098 2025-04-14,102.38594459 2025-04-15,102.09982318 2025-04-16,102.64958284 2025-04-17,103.20307678 2025-04-18,103.27322051 2025-04-19,103.27322051 2025-04-20,103.27322051 2025-04-21,103.27322051 2025-04-22,103.41546853 2025-04-23,103.24212942 2025-04-24,103.17116636 2025-04-25,103.29643813 2025-04-26,103.29643813 2025-04-27,103.29643813 2025-04-28,103.72011054 2025-04-29,103.72011054 2025-04-30,104.00080755 2025-05-01,104.59467546 2025-05-02,104.73115906 2025-05-03,104.73115906 2025-05-04,104.73115906 2025-05-05,104.73115906 2025-05-06,104.73115906 2025-05-07,104.24940306 2025-05-08,103.88545036 2025-05-09,103.93184467 2025-05-10,103.93184467 2025-05-11,103.93184467 2025-05-12,103.41919762 2025-05-13,102.93497311 2025-05-14,102.72601759 2025-05-15,102.77805489 2025-05-16,102.35277955 2025-05-17,102.35277955 2025-05-18,102.35277955 2025-05-19,103.15995291 2025-05-20,102.88784099 2025-05-21,103.15221994 2025-05-22,102.86865717 2025-05-23,102.55353077 2025-05-24,102.55353077 2025-05-25,102.55353077 2025-05-26,102.72932557 2025-05-27,102.74113554 2025-05-28,103.11194135 2025-05-29,103.01220612 2025-05-30,102.71049624 2025-05-31,102.71049624 2025-06-01,102.71049624 2025-06-02,103.41086176 2025-06-03,103.66458527 2025-06-04,103.60281496 2025-06-05,103.33683597 2025-06-06,103.90619269 2025-06-07,103.90619269 2025-06-08,103.90619269 2025-06-09,103.73276453 2025-06-10,103.27836938 2025-06-11,103.31887330 2025-06-12,103.20376616 2025-06-13,103.68711058 2025-06-14,103.68711058 2025-06-15,103.68711058 2025-06-16,104.17460258 2025-06-17,103.61339722 2025-06-18,103.52557606 2025-06-19,103.71867072 2025-06-20,103.91255276 2025-06-21,103.91255276 2025-06-22,103.91255276 2025-06-23,103.95269667 2025-06-24,104.02483693 2025-06-25,104.43984547 2025-06-26,104.75308302 2025-06-27,105.03395076 2025-06-28,105.03395076 2025-06-29,105.03395076 2025-06-30,105.25510647 2025-07-01,105.24153572 2025-07-02,105.70329506 2025-07-03,105.34341086 2025-07-04,105.22872918 2025-07-05,105.22872918 2025-07-06,105.22872918 2025-07-07,105.29294817 2025-07-08,105.03637990 2025-07-09,104.64236386 2025-07-10,104.56686544 2025-07-11,105.00787965 2025-07-12,105.00787965 2025-07-13,105.00787965 2025-07-14,104.87237223 2025-07-15,104.58753289 2025-07-16,104.56151224 2025-07-17,104.24131070 2025-07-18,104.39882412 2025-07-19,104.39882412 2025-07-20,104.39882412 2025-07-21,104.39882412 2025-07-22,104.57519925 2025-07-23,104.96349512 2025-07-24,105.13934015 2025-07-25,105.03250312 2025-07-26,105.03250312 2025-07-27,105.03250312 2025-07-28,104.87702718 2025-07-29,104.93764317 2025-07-30,104.98526398 2025-07-31,105.32904495 2025-08-01,105.19822670 2025-08-02,105.19822670 2025-08-03,105.19822670 2025-08-04,104.89339664 2025-08-05,105.76641851 2025-08-06,106.14259666 2025-08-07,106.04616569 2025-08-08,106.00962377 2025-08-09,106.00962377 2025-08-10,106.00962377 2025-08-11,106.00962377 2025-08-12,105.93689067 2025-08-13,105.84180034 2025-08-14,105.95072870 2025-08-15,106.28080919 2025-08-16,106.28080919 2025-08-17,106.28080919 2025-08-18,106.11039153 2025-08-19,106.04445581 2025-08-20,106.02214183 2025-08-21,106.02879716 2025-08-22,106.12053041 2025-08-23,106.12053041 2025-08-24,106.12053041 2025-08-25,105.92394754 2025-08-26,106.48479503 2025-08-27,106.42805312 2025-08-28,106.60837013 2025-08-29,106.93228207 2025-08-30,106.93228207 2025-08-31,106.93228207 2025-09-01,106.91572756 2025-09-02,106.94355665 2025-09-03,106.79656872 2025-09-04,106.58752074 2025-09-05,106.91953895 2025-09-06,106.91953895 2025-09-07,106.91953895 2025-09-08,107.25430927 2025-09-09,107.60998644 2025-09-10,107.82835583 2025-09-11,107.74248489 2025-09-12,107.84417979 2025-09-13,107.84417979 2025-09-14,107.84417979 2025-09-15,107.84417979 2025-09-16,107.93365660 2025-09-17,108.02214536 2025-09-18,108.18096643 2025-09-19,107.89623640 2025-09-20,107.89623640 2025-09-21,107.89623640 2025-09-22,107.68336306 2025-09-23,107.68336306 2025-09-24,107.65088382 2025-09-25,107.84757167 2025-09-26,107.63113626 2025-09-27,107.63113626 2025-09-28,107.63113626 2025-09-29,107.17882717 2025-09-30,107.26296384 2025-10-01,107.39065418 2025-10-02,107.47076031 2025-10-03,107.67497324 2025-10-04,107.67497324 2025-10-05,107.67497324 2025-10-06,107.70506140 2025-10-07,107.46339828 2025-10-08,107.47292083 2025-10-09,107.63799386 2025-10-10,107.61525264 2025-10-11,107.61525264 2025-10-12,107.61525264 2025-10-13,107.61525264 2025-10-14,107.46678631 2025-10-15,108.23195359 2025-10-16,108.29788276 2025-10-17,108.37054739 2025-10-18,108.37054739 2025-10-19,108.37054739 2025-10-20,108.86626169 2025-10-21,108.45197429 2025-10-22,108.61674624 2025-10-23,108.58680625 2025-10-24,108.64200277 2025-10-25,108.64200277 2025-10-26,108.64200277 2025-10-27,108.39555512 2025-10-28,108.22768206 2025-10-29,108.43325362 2025-10-30,108.51127211 2025-10-31,108.00615800 2025-11-01,108.00615800 2025-11-02,108.00615800 2025-11-03,108.00615800 2025-11-04,107.90910215 2025-11-05,108.02738380 2025-11-06,108.11790664 2025-11-07,107.80358280 2025-11-08,107.80358280 2025-11-09,107.80358280 2025-11-10,108.07312032 2025-11-11,107.94823794 2025-11-12,108.00454417 2025-11-13,108.20453273 2025-11-14,108.12745713 2025-11-15,108.12745713 2025-11-16,108.12745713 2025-11-17,108.07719192 2025-11-18,107.98312402 2025-11-19,108.10396210 2025-11-20,108.15656495 2025-11-21,107.96141319 2025-11-22,107.96141319 2025-11-23,107.96141319 2025-11-24,107.96141319 2025-11-25,108.31263671 2025-11-26,108.63104369 2025-11-27,108.89787651 2025-11-28,108.83075883 2025-11-29,108.83075883 2025-11-30,108.83075883 2025-12-01,108.96501659 2025-12-02,108.80531572 2025-12-03,108.56040214 2025-12-04,108.69995122 2025-12-05,108.67552862 2025-12-06,108.67552862 2025-12-07,108.67552862 2025-12-08,108.62366388 2025-12-09,108.40415620 2025-12-10,108.05056699 2025-12-11,107.85381145 2025-12-12,108.16551867 2025-12-13,108.16551867 2025-12-14,108.16551867 2025-12-15,108.14005910 2025-12-16,108.12868677 2025-12-17,108.18603941 2025-12-18,108.18682376 2025-12-19,108.27456511 2025-12-20,108.27456511 2025-12-21,108.27456511 2025-12-22,108.30926754 2025-12-23,108.17331049 2025-12-24,108.24661770 2025-12-25,108.13865523 2025-12-26,108.17451390 2025-12-27,108.17451390 2025-12-28,108.17451390 2025-12-29,108.22233353 2025-12-30,108.31148839 2025-12-31,108.31148839 2026-01-01,108.31148839 2026-01-02,108.31148839 2026-01-03,108.31148839 2026-01-04,108.31148839 2026-01-05,108.48284908 2026-01-06,108.41350023 2026-01-07,108.48351345 2026-01-08,108.53897380 2026-01-09,108.65213208 2026-01-10,108.65213208 2026-01-11,108.65213208 2026-01-12,108.65213208 2026-01-13,108.40349167 2026-01-14,108.26425291 2026-01-15,108.45691315 2026-01-16,108.57768903 2026-01-17,108.57768903 2026-01-18,108.57768903 2026-01-19,108.31337033 2026-01-20,108.34051604 2026-01-21,108.12087319 2026-01-22,108.00884980 2026-01-23,108.06482290 2026-01-24,108.06482290 2026-01-25,108.06482290 2026-01-26,108.06720746 2026-01-27,108.35901129 2026-01-28,108.31230021 2026-01-29,108.45196654 2026-01-30,108.25595523 2026-01-31,108.25595523 2026-02-01,108.25595523 2026-02-02,108.30595746 2026-02-03,108.65907896 2026-02-04,108.28115758 2026-02-05,108.34658658 2026-02-06,108.45009939 2026-02-07,108.45009939 2026-02-08,108.45009939 2026-02-09,108.95927586 2026-02-10,108.82900992 2026-02-11,108.82900992 2026-02-12,109.22827015 2026-02-13,109.22276068 2026-02-14,109.22276068 2026-02-15,109.22276068 2026-02-16,109.62439418 2026-02-17,110.04373709 2026-02-18,110.13984016 2026-02-19,109.92615554 2026-02-20,109.67582049 2026-02-21,109.67582049 2026-02-22,109.67582049 2026-02-23,109.67582049 2026-02-24,109.82608645 2026-02-25,110.21277290 2026-02-26,110.23086256 2026-02-27,110.14293019 2026-02-28,110.14293019 2026-03-01,110.14293019 2026-03-02,110.44001717 2026-03-03,110.80558611 2026-03-04,110.10149595 2026-03-05,109.92128402 2026-03-06,109.63055025 2026-03-07,109.63055025 2026-03-08,109.63055025 2026-03-09,109.62425987 2026-03-10,109.27014786 2026-03-11,109.68844032 2026-03-12,109.54473607 2026-03-13,109.19834981 2026-03-14,109.19834981 2026-03-15,109.19834981 2026-03-16,108.78721922 2026-03-17,109.08514216 2026-03-18,109.26159534 2026-03-19,109.66687905 2026-03-20,109.66687905 2026-03-21,109.66687905 2026-03-22,109.66687905 2026-03-23,108.98845056 2026-03-24,107.96093677 2026-03-25,108.12386407 2026-03-26,108.44539709 2026-03-27,108.36773056 2026-03-28,108.36773056 2026-03-29,108.36773056 2026-03-30,107.95154071 2026-03-31,108.32734960 2026-04-01,108.74204024 2026-04-02,109.16425372 2026-04-03,108.49648910 2026-04-04,108.49648910 2026-04-05,108.49648910 2026-04-06,108.85724166 2026-04-07,108.58064912 2026-04-08,108.66243250