,ăhPʌ^b`R|PT|PUPP 2016-10-01,100.00000000 2016-10-02,100.00000000 2016-10-03,100.00000000 2016-10-04,100.00000000 2016-10-05,100.00000000 2016-10-06,100.00000000 2016-10-07,100.00000000 2016-10-08,100.00000000 2016-10-09,100.00000000 2016-10-10,100.00000000 2016-10-11,100.00000000 2016-10-12,100.00000000 2016-10-13,100.00000000 2016-10-14,100.00000000 2016-10-15,100.00000000 2016-10-16,100.00000000 2016-10-17,100.00000000 2016-10-18,100.00000000 2016-10-19,100.00000000 2016-10-20,100.00000000 2016-10-21,100.00000000 2016-10-22,100.00000000 2016-10-23,100.00000000 2016-10-24,100.00000000 2016-10-25,100.00000000 2016-10-26,100.00000000 2016-10-27,100.00000000 2016-10-28,100.00000000 2016-10-29,100.00000000 2016-10-30,100.00000000 2016-10-31,100.00000000 2016-11-01,100.00000000 2016-11-02,100.00000000 2016-11-03,100.00000000 2016-11-04,100.00000000 2016-11-05,100.00000000 2016-11-06,100.00000000 2016-11-07,100.00000000 2016-11-08,100.00000000 2016-11-09,100.00000000 2016-11-10,100.00000000 2016-11-11,100.00000000 2016-11-12,100.00000000 2016-11-13,100.00000000 2016-11-14,99.94576810 2016-11-15,99.92094237 2016-11-16,99.94958880 2016-11-17,99.94500511 2016-11-18,99.95952072 2016-11-19,99.95952072 2016-11-20,99.95952072 2016-11-21,99.92628248 2016-11-22,91.89402973 2016-11-23,91.89402973 2016-11-24,92.06360169 2016-11-25,91.56290044 2016-11-26,91.56290044 2016-11-27,91.56290044 2016-11-28,91.30601166 2016-11-29,91.63451079 2016-11-30,91.47376251 2016-12-01,91.85697720 2016-12-02,90.88158755 2016-12-03,90.88158755 2016-12-04,90.88158755 2016-12-05,90.20287522 2016-12-06,90.95171947 2016-12-07,89.99519843 2016-12-08,89.83503911 2016-12-09,90.56432840 2016-12-10,90.56432840 2016-12-11,90.56432840 2016-12-12,89.52438601 2016-12-13,88.61543104 2016-12-14,88.50072164 2016-12-15,88.73197819 2016-12-16,87.42592936 2016-12-17,87.42592936 2016-12-18,87.42592936 2016-12-19,87.81719807 2016-12-20,87.55456801 2016-12-21,87.80374892 2016-12-22,87.92532875 2016-12-23,87.92532875 2016-12-24,87.92532875 2016-12-25,87.92532875 2016-12-26,88.33832976 2016-12-27,88.40812411 2016-12-28,88.22864253 2016-12-29,88.31868330 2016-12-30,88.56764360 2016-12-31,88.56764360 2017-01-01,88.56764360 2017-01-02,88.56764360 2017-01-03,88.56764360 2017-01-04,88.60907599 2017-01-05,89.24032767 2017-01-06,89.98727466 2017-01-07,89.98727466 2017-01-08,89.98727466 2017-01-09,89.98727466 2017-01-10,90.33897795 2017-01-11,89.86435756 2017-01-12,89.66570449 2017-01-13,89.77813300 2017-01-14,89.77813300 2017-01-15,89.77813300 2017-01-16,89.25324290 2017-01-17,88.88276340 2017-01-18,89.11700592 2017-01-19,89.18241397 2017-01-20,88.34596720 2017-01-21,88.34596720 2017-01-22,88.34596720 2017-01-23,87.78664084 2017-01-24,87.81663499 2017-01-25,88.17644152 2017-01-26,87.49495737 2017-01-27,86.66783184 2017-01-28,86.66783184 2017-01-29,86.66783184 2017-01-30,86.66551296 2017-01-31,87.02572508 2017-02-01,87.37622737 2017-02-02,87.19358947 2017-02-03,87.44881487 2017-02-04,87.44881487 2017-02-05,87.44881487 2017-02-06,87.32266217 2017-02-07,87.53148052 2017-02-08,88.04155272 2017-02-09,88.43711593 2017-02-10,89.41311740 2017-02-11,89.41311740 2017-02-12,89.41311740 2017-02-13,88.72166743 2017-02-14,88.43407260 2017-02-15,88.18985917 2017-02-16,87.90898373 2017-02-17,87.80936756 2017-02-18,87.80936756 2017-02-19,87.80936756 2017-02-20,87.66133221 2017-02-21,87.84060533 2017-02-22,87.51574662 2017-02-23,87.06297410 2017-02-24,87.62656721 2017-02-25,87.62656721 2017-02-26,87.62656721 2017-02-27,87.69295958 2017-02-28,88.08179174 2017-03-01,88.05489764 2017-03-02,87.70253998 2017-03-03,87.30622088 2017-03-04,87.30622088 2017-03-05,87.30622088 2017-03-06,87.23845859 2017-03-07,87.34322648 2017-03-08,87.00598433 2017-03-09,86.93153853 2017-03-10,86.18573913 2017-03-11,86.18573913 2017-03-12,86.18573913 2017-03-13,86.09479327 2017-03-14,86.26307966 2017-03-15,85.92187304 2017-03-16,86.23296461 2017-03-17,87.60198941 2017-03-18,87.60198941 2017-03-19,87.60198941 2017-03-20,87.60198941 2017-03-21,87.50372854 2017-03-22,88.19745189 2017-03-23,89.03982796 2017-03-24,88.99123091 2017-03-25,88.99123091 2017-03-26,88.99123091 2017-03-27,88.82113894 2017-03-28,89.04710658 2017-03-29,89.45790573 2017-03-30,88.95706249 2017-03-31,89.20262561 2017-04-01,89.20262561 2017-04-02,89.20262561 2017-04-03,88.95866669 2017-04-04,88.77511320 2017-04-05,89.28993162 2017-04-06,89.04276316 2017-04-07,89.38597288 2017-04-08,89.38597288 2017-04-09,89.38597288 2017-04-10,89.48705778 2017-04-11,88.70196545 2017-04-12,89.11469969 2017-04-13,90.02831019 2017-04-14,90.32615445 2017-04-15,90.32615445 2017-04-16,90.32615445 2017-04-17,89.93483978 2017-04-18,89.97497680 2017-04-19,89.81065514 2017-04-20,90.65718388 2017-04-21,90.57456672 2017-04-22,90.57456672 2017-04-23,90.57456672 2017-04-24,90.08011418 2017-04-25,89.34843044 2017-04-26,89.94132777 2017-04-27,89.02655953 2017-04-28,89.21274442 2017-04-29,89.21274442 2017-04-30,89.21274442 2017-05-01,89.40465531 2017-05-02,89.14355992 2017-05-03,89.14355992 2017-05-04,89.14355992 2017-05-05,89.14355992 2017-05-06,89.14355992 2017-05-07,89.14355992 2017-05-08,88.67640211 2017-05-09,88.95102965 2017-05-10,88.78339290 2017-05-11,89.05875220 2017-05-12,88.95864215 2017-05-13,88.95864215 2017-05-14,88.95864215 2017-05-15,88.87398412 2017-05-16,89.40186626 2017-05-17,89.55652013 2017-05-18,89.69957010 2017-05-19,90.05401275 2017-05-20,90.05401275 2017-05-21,90.05401275 2017-05-22,90.37401995 2017-05-23,89.97520934 2017-05-24,90.16115706 2017-05-25,89.43381871 2017-05-26,89.68914296 2017-05-27,89.68914296 2017-05-28,89.68914296 2017-05-29,89.75989541 2017-05-30,89.65931568 2017-05-31,89.74752529 2017-06-01,89.63849093 2017-06-02,89.87052913 2017-06-03,89.87052913 2017-06-04,89.87052913 2017-06-05,89.79497147 2017-06-06,90.52915805 2017-06-07,90.41460743 2017-06-08,90.41480236 2017-06-09,89.99023488 2017-06-10,89.99023488 2017-06-11,89.99023488 2017-06-12,90.05450870 2017-06-13,89.75762816 2017-06-14,90.29877142 2017-06-15,90.08163818 2017-06-16,90.85394157 2017-06-17,90.85394157 2017-06-18,90.85394157 2017-06-19,90.81885005 2017-06-20,90.95086369 2017-06-21,90.37167240 2017-06-22,90.97218358 2017-06-23,91.25490438 2017-06-24,91.25490438 2017-06-25,91.25490438 2017-06-26,91.33930349 2017-06-27,91.23928695 2017-06-28,91.03055975 2017-06-29,90.49494194 2017-06-30,90.32177996 2017-07-01,90.32177996 2017-07-02,90.32177996 2017-07-03,89.62375563 2017-07-04,89.14659015 2017-07-05,89.00584703 2017-07-06,89.12960726 2017-07-07,88.64393584 2017-07-08,88.64393584 2017-07-09,88.64393584 2017-07-10,88.10900842 2017-07-11,88.29503359 2017-07-12,88.23214678 2017-07-13,88.60431086 2017-07-14,89.10450036 2017-07-15,89.10450036 2017-07-16,89.10450036 2017-07-17,89.10450036 2017-07-18,88.67732982 2017-07-19,88.91556182 2017-07-20,89.36886642 2017-07-21,89.30832446 2017-07-22,89.30832446 2017-07-23,89.30832446 2017-07-24,89.46793701 2017-07-25,89.55708751 2017-07-26,89.33853633 2017-07-27,88.39581501 2017-07-28,88.88754343 2017-07-29,88.88754343 2017-07-30,88.88754343 2017-07-31,88.73035248 2017-08-01,88.95549510 2017-08-02,88.87741806 2017-08-03,89.29208259 2017-08-04,89.37721634 2017-08-05,89.37721634 2017-08-06,89.37721634 2017-08-07,89.80619391 2017-08-08,89.30488622 2017-08-09,89.38454493 2017-08-10,89.70568072 2017-08-11,89.70568072 2017-08-12,89.70568072 2017-08-13,89.70568072 2017-08-14,89.54023770 2017-08-15,89.79397942 2017-08-16,89.48281931 2017-08-17,89.15177046 2017-08-18,89.33065331 2017-08-19,89.33065331 2017-08-20,89.33065331 2017-08-21,89.86059803 2017-08-22,89.87740645 2017-08-23,90.23911412 2017-08-24,90.24731631 2017-08-25,90.86261493 2017-08-26,90.86261493 2017-08-27,90.86261493 2017-08-28,90.79601372 2017-08-29,91.09930346 2017-08-30,91.40314068 2017-08-31,91.21548400 2017-09-01,91.08894076 2017-09-02,91.08894076 2017-09-03,91.08894076 2017-09-04,91.48429983 2017-09-05,91.21088025 2017-09-06,91.79900071 2017-09-07,92.60755731 2017-09-08,92.31617430 2017-09-09,92.31617430 2017-09-10,92.31617430 2017-09-11,93.53209399 2017-09-12,92.87858852 2017-09-13,92.64836516 2017-09-14,92.26186323 2017-09-15,91.58195650 2017-09-16,91.58195650 2017-09-17,91.58195650 2017-09-18,91.58195650 2017-09-19,91.48768396 2017-09-20,91.13578363 2017-09-21,90.91651513 2017-09-22,90.77958104 2017-09-23,90.77958104 2017-09-24,90.77958104 2017-09-25,90.99101685 2017-09-26,91.13107359 2017-09-27,91.34539702 2017-09-28,91.16048863 2017-09-29,89.78454239 2017-09-30,89.78454239 2017-10-01,89.78454239 2017-10-02,90.09920354 2017-10-03,89.67193564 2017-10-04,89.82416550 2017-10-05,90.35715362 2017-10-06,90.33908255 2017-10-07,90.33908255 2017-10-08,90.33908255 2017-10-09,90.33908255 2017-10-10,89.96151686 2017-10-11,89.94490780 2017-10-12,90.15373865 2017-10-13,90.23016693 2017-10-14,90.23016693 2017-10-15,90.23016693 2017-10-16,90.52076789 2017-10-17,90.93593542 2017-10-18,90.60064390 2017-10-19,90.49338524 2017-10-20,90.12769278 2017-10-21,90.12769278 2017-10-22,90.12769278 2017-10-23,90.06329096 2017-10-24,89.64516015 2017-10-25,89.83155467 2017-10-26,89.27069235 2017-10-27,89.29133209 2017-10-28,89.29133209 2017-10-29,89.29133209 2017-10-30,89.11938163 2017-10-31,89.59853297 2017-11-01,90.08197861 2017-11-02,90.09508067 2017-11-03,90.09508067 2017-11-04,90.09508067 2017-11-05,90.09508067 2017-11-06,90.25657484 2017-11-07,90.78292284 2017-11-08,91.02843409 2017-11-09,91.14632511 2017-11-10,90.89022773 2017-11-11,90.89022773 2017-11-12,90.89022773 2017-11-13,90.72796213 2017-11-14,89.99153524 2017-11-15,89.50631096 2017-11-16,89.93496375 2017-11-17,90.32025179 2017-11-18,90.32025179 2017-11-19,90.32025179 2017-11-20,90.46028223 2017-11-21,90.79010467 2017-11-22,90.59336142 2017-11-23,90.59336142 2017-11-24,90.85616588 2017-11-25,90.85616588 2017-11-26,90.85616588 2017-11-27,91.19024727 2017-11-28,91.11103249 2017-11-29,91.39705480 2017-11-30,91.57618489 2017-12-01,90.94534998 2017-12-02,90.94534998 2017-12-03,90.94534998 2017-12-04,90.72518429 2017-12-05,90.69944338 2017-12-06,90.56698609 2017-12-07,90.90707708 2017-12-08,90.75210424 2017-12-09,90.75210424 2017-12-10,90.75210424 2017-12-11,90.63417696 2017-12-12,90.61337624 2017-12-13,90.67524805 2017-12-14,90.56103024 2017-12-15,91.02852448 2017-12-16,91.02852448 2017-12-17,91.02852448 2017-12-18,91.42955702 2017-12-19,91.79281049 2017-12-20,91.63004669 2017-12-21,91.00514572 2017-12-22,90.81922539 2017-12-23,90.81922539 2017-12-24,90.81922539 2017-12-25,90.90063901 2017-12-26,91.14638480 2017-12-27,90.99371707 2017-12-28,91.32239120 2017-12-29,91.93737518 2017-12-30,91.93737518 2017-12-31,91.93737518 2018-01-01,91.93737518 2018-01-02,91.93737518 2018-01-03,91.93737518 2018-01-04,92.20943323 2018-01-05,92.02468057 2018-01-06,92.02468057 2018-01-07,92.02468057 2018-01-08,92.02468057 2018-01-09,92.05893124 2018-01-10,91.87588899 2018-01-11,91.16967477 2018-01-12,91.59624300 2018-01-13,91.59624300 2018-01-14,91.59624300 2018-01-15,91.48317074 2018-01-16,91.60776981 2018-01-17,91.61138053 2018-01-18,91.46948091 2018-01-19,91.07168197 2018-01-20,91.07168197 2018-01-21,91.07168197 2018-01-22,90.64704404 2018-01-23,90.29567307 2018-01-24,90.42352714 2018-01-25,90.92795623 2018-01-26,90.67717638 2018-01-27,90.67717638 2018-01-28,90.67717638 2018-01-29,91.24831165 2018-01-30,90.36620948 2018-01-31,89.54268333 2018-02-01,89.75635017 2018-02-02,89.62604109 2018-02-03,89.62604109 2018-02-04,89.62604109 2018-02-05,88.81538063 2018-02-06,87.84688576 2018-02-07,89.42645481 2018-02-08,88.43932634 2018-02-09,87.47269078 2018-02-10,87.47269078 2018-02-11,87.47269078 2018-02-12,87.47269078 2018-02-13,87.64146356 2018-02-14,87.55035684 2018-02-15,88.05840587 2018-02-16,87.28792670 2018-02-17,87.28792670 2018-02-18,87.28792670 2018-02-19,87.43901232 2018-02-20,87.66120018 2018-02-21,87.39862236 2018-02-22,87.53490924 2018-02-23,86.79533887 2018-02-24,86.79533887 2018-02-25,86.79533887 2018-02-26,87.00849607 2018-02-27,87.95392351 2018-02-28,88.21128056 2018-03-01,87.76889781 2018-03-02,88.15272217 2018-03-03,88.15272217 2018-03-04,88.15272217 2018-03-05,88.69661486 2018-03-06,88.60583006 2018-03-07,88.26198406 2018-03-08,88.46281785 2018-03-09,88.34920550 2018-03-10,88.34920550 2018-03-11,88.34920550 2018-03-12,88.44828109 2018-03-13,88.15105498 2018-03-14,88.54893728 2018-03-15,89.10013794 2018-03-16,89.40250033 2018-03-17,89.40250033 2018-03-18,89.40250033 2018-03-19,89.41586672 2018-03-20,89.13858087 2018-03-21,89.13858087 2018-03-22,88.81765898 2018-03-23,88.97213065 2018-03-24,88.97213065 2018-03-25,88.97213065 2018-03-26,89.63110096 2018-03-27,89.25693512 2018-03-28,89.37572405 2018-03-29,90.05210997 2018-03-30,90.28536132 2018-03-31,90.28536132 2018-04-01,90.28536132 2018-04-02,90.50027172 2018-04-03,90.27511465 2018-04-04,90.70796568 2018-04-05,89.95894828 2018-04-06,89.32173594 2018-04-07,89.32173594 2018-04-08,89.32173594 2018-04-09,89.54964937 2018-04-10,89.78163311 2018-04-11,89.79621446 2018-04-12,89.92580988 2018-04-13,89.91642810 2018-04-14,89.91642810 2018-04-15,89.91642810 2018-04-16,89.30201593 2018-04-17,89.26029510 2018-04-18,89.38834480 2018-04-19,89.33832344 2018-04-20,88.94131295 2018-04-21,88.94131295 2018-04-22,88.94131295 2018-04-23,88.41548675 2018-04-24,87.66593288 2018-04-25,87.85349739 2018-04-26,87.53237660 2018-04-27,87.22724346 2018-04-28,87.22724346 2018-04-29,87.22724346 2018-04-30,87.22724346 2018-05-01,87.77745067 2018-05-02,88.04934027 2018-05-03,88.04934027 2018-05-04,88.04934027 2018-05-05,88.04934027 2018-05-06,88.04934027 2018-05-07,87.94325085 2018-05-08,88.25090668 2018-05-09,88.21698921 2018-05-10,88.02093639 2018-05-11,88.14946122 2018-05-12,88.14946122 2018-05-13,88.14946122 2018-05-14,88.25124317 2018-05-15,88.34796459 2018-05-16,87.71326292 2018-05-17,87.17378583 2018-05-18,86.86088311 2018-05-19,86.86088311 2018-05-20,86.86088311 2018-05-21,86.91450807 2018-05-22,87.23140723 2018-05-23,87.39953923 2018-05-24,87.54630901 2018-05-25,88.11210741 2018-05-26,88.11210741 2018-05-27,88.11210741 2018-05-28,88.22959618 2018-05-29,88.71218331 2018-05-30,89.04102181 2018-05-31,89.76160596 2018-06-01,89.58044666 2018-06-02,89.58044666 2018-06-03,89.58044666 2018-06-04,89.23560019 2018-06-05,88.60620357 2018-06-06,88.43822030 2018-06-07,88.23531490 2018-06-08,87.93599556 2018-06-09,87.93599556 2018-06-10,87.93599556 2018-06-11,88.38742889 2018-06-12,88.09638641 2018-06-13,88.10639663 2018-06-14,88.03870951 2018-06-15,88.50773987 2018-06-16,88.50773987 2018-06-17,88.50773987 2018-06-18,88.74954408 2018-06-19,89.07141392 2018-06-20,89.41041972 2018-06-21,89.11081908 2018-06-22,88.83591327 2018-06-23,88.83591327 2018-06-24,88.83591327 2018-06-25,89.22472008 2018-06-26,89.44475761 2018-06-27,89.30286155 2018-06-28,89.42874260 2018-06-29,89.82411431 2018-06-30,89.82411431 2018-07-01,89.82411431 2018-07-02,89.73163032 2018-07-03,89.75447788 2018-07-04,89.66118734 2018-07-05,90.13086886 2018-07-06,89.84700331 2018-07-07,89.84700331 2018-07-08,89.84700331 2018-07-09,89.86846354 2018-07-10,89.92982752 2018-07-11,89.68974842 2018-07-12,89.91407934 2018-07-13,89.78396189 2018-07-14,89.78396189 2018-07-15,89.78396189 2018-07-16,89.78396189 2018-07-17,89.84748808 2018-07-18,89.81915432 2018-07-19,89.69862393 2018-07-20,89.53776254 2018-07-21,89.53776254 2018-07-22,89.53776254 2018-07-23,89.96079238 2018-07-24,89.23485449 2018-07-25,88.74461551 2018-07-26,88.99466429 2018-07-27,88.70900601 2018-07-28,88.70900601 2018-07-29,88.70900601 2018-07-30,88.62996034 2018-07-31,88.40250395 2018-08-01,88.89786844 2018-08-02,88.05161407 2018-08-03,87.93844380 2018-08-04,87.93844380 2018-08-05,87.93844380 2018-08-06,87.85407240 2018-08-07,88.20157936 2018-08-08,88.27107744 2018-08-09,88.10334059 2018-08-10,88.13328938 2018-08-11,88.13328938 2018-08-12,88.13328938 2018-08-13,88.70463220 2018-08-14,89.01869867 2018-08-15,88.84236037 2018-08-16,88.78400462 2018-08-17,88.87735070 2018-08-18,88.87735070 2018-08-19,88.87735070 2018-08-20,89.04922234 2018-08-21,89.10023205 2018-08-22,89.30726348 2018-08-23,89.42363067 2018-08-24,89.38133848 2018-08-25,89.38133848 2018-08-26,89.38133848 2018-08-27,89.17706002 2018-08-28,89.21865497 2018-08-29,88.91905159 2018-08-30,88.66547784 2018-08-31,88.55827755 2018-09-01,88.55827755 2018-09-02,88.55827755 2018-09-03,88.82389199 2018-09-04,88.76230941 2018-09-05,88.63388961 2018-09-06,88.28457716 2018-09-07,88.23529441 2018-09-08,88.23529441 2018-09-09,88.23529441 2018-09-10,88.52353909 2018-09-11,87.94238613 2018-09-12,88.06250365 2018-09-13,87.74503586 2018-09-14,87.78549159 2018-09-15,87.78549159 2018-09-16,87.78549159 2018-09-17,87.78549159 2018-09-18,87.74711660 2018-09-19,87.56938367 2018-09-20,87.14051603 2018-09-21,87.16094299 2018-09-22,87.16094299 2018-09-23,87.16094299 2018-09-24,87.16094299 2018-09-25,87.02035631 2018-09-26,87.03284582 2018-09-27,87.05964254 2018-09-28,87.55407523 2018-09-29,87.55407523 2018-09-30,87.55407523 2018-10-01,87.52594341 2018-10-02,87.34359921 2018-10-03,87.43454905 2018-10-04,87.36327293 2018-10-05,86.02048527 2018-10-06,86.02048527 2018-10-07,86.02048527 2018-10-08,86.02048527 2018-10-09,86.20381634 2018-10-10,85.84812276 2018-10-11,86.07308734 2018-10-12,86.49931507 2018-10-13,86.49931507 2018-10-14,86.49931507 2018-10-15,86.28072092 2018-10-16,86.49732608 2018-10-17,86.36725590 2018-10-18,86.41421922 2018-10-19,85.98060390 2018-10-20,85.98060390 2018-10-21,85.98060390 2018-10-22,86.17882513 2018-10-23,86.01109072 2018-10-24,86.38909820 2018-10-25,86.62546948 2018-10-26,87.00800296 2018-10-27,87.00800296 2018-10-28,87.00800296 2018-10-29,87.10634445 2018-10-30,87.34194978 2018-10-31,86.97627882 2018-11-01,86.43204911 2018-11-02,86.35175685 2018-11-03,86.35175685 2018-11-04,86.35175685 2018-11-05,86.05104903 2018-11-06,85.75065041 2018-11-07,85.88199622 2018-11-08,86.01334998 2018-11-09,85.67115756 2018-11-10,85.67115756 2018-11-11,85.67115756 2018-11-12,85.87037736 2018-11-13,86.23033705 2018-11-14,86.29743244 2018-11-15,86.41954210 2018-11-16,86.42833071 2018-11-17,86.42833071 2018-11-18,86.42833071 2018-11-19,86.50018731 2018-11-20,87.14508098 2018-11-21,87.25807896 2018-11-22,87.15919339 2018-11-23,87.15919339 2018-11-24,87.15919339 2018-11-25,87.15919339 2018-11-26,87.29711157 2018-11-27,87.51262239 2018-11-28,87.53240357 2018-11-29,87.53411991 2018-11-30,87.96707855 2018-12-01,87.96707855 2018-12-02,87.96707855 2018-12-03,87.85765085 2018-12-04,87.70677967 2018-12-05,88.63060430 2018-12-06,88.91454449 2018-12-07,89.24348678 2018-12-08,89.24348678 2018-12-09,89.24348678 2018-12-10,89.07804506 2018-12-11,89.84494289 2018-12-12,89.81775123 2018-12-13,89.48697625 2018-12-14,89.50107680 2018-12-15,89.50107680 2018-12-16,89.50107680 2018-12-17,89.84208655 2018-12-18,89.84241465 2018-12-19,90.25095237 2018-12-20,90.43687926 2018-12-21,91.05216105 2018-12-22,91.05216105 2018-12-23,91.05216105 2018-12-24,91.05216105 2018-12-25,90.39239955 2018-12-26,91.43109003 2018-12-27,91.54629960 2018-12-28,91.13010971 2018-12-29,91.13010971 2018-12-30,91.13010971 2018-12-31,91.13010971 2019-01-01,91.13010971 2019-01-02,91.13010971 2019-01-03,91.13010971 2019-01-04,92.08855150 2019-01-05,92.08855150 2019-01-06,92.08855150 2019-01-07,93.67094942 2019-01-08,92.77026596 2019-01-09,92.53618404 2019-01-10,92.07583957 2019-01-11,92.40304617 2019-01-12,92.40304617 2019-01-13,92.40304617 2019-01-14,92.40304617 2019-01-15,92.05300098 2019-01-16,92.01226679 2019-01-17,92.08447995 2019-01-18,92.01597858 2019-01-19,92.01597858 2019-01-20,92.01597858 2019-01-21,91.55662975 2019-01-22,91.39444304 2019-01-23,91.64205609 2019-01-24,91.64489388 2019-01-25,91.44750801 2019-01-26,91.44750801 2019-01-27,91.44750801 2019-01-28,91.51399693 2019-01-29,91.48171143 2019-01-30,91.40503082 2019-01-31,91.66171552 2019-02-01,91.99341837 2019-02-02,91.99341837 2019-02-03,91.99341837 2019-02-04,92.70987986 2019-02-05,91.92127117 2019-02-06,91.62824215 2019-02-07,91.88821640 2019-02-08,91.96326812 2019-02-09,91.96326812 2019-02-10,91.96326812 2019-02-11,91.96326812 2019-02-12,92.51479511 2019-02-13,92.02271382 2019-02-14,91.93337937 2019-02-15,91.74365434 2019-02-16,91.74365434 2019-02-17,91.74365434 2019-02-18,92.27039879 2019-02-19,92.06233430 2019-02-20,92.08548236 2019-02-21,92.19805751 2019-02-22,91.95536927 2019-02-23,91.95536927 2019-02-24,91.95536927 2019-02-25,91.95859773 2019-02-26,92.20016055 2019-02-27,92.16733508 2019-02-28,92.51654320 2019-03-01,92.31784746 2019-03-02,92.31784746 2019-03-03,92.31784746 2019-03-04,91.65866064 2019-03-05,91.30508781 2019-03-06,91.79814186 2019-03-07,91.81684224 2019-03-08,91.95072625 2019-03-09,91.95072625 2019-03-10,91.95072625 2019-03-11,92.49571535 2019-03-12,92.69368541 2019-03-13,92.48809304 2019-03-14,93.07974834 2019-03-15,92.91166251 2019-03-16,92.91166251 2019-03-17,92.91166251 2019-03-18,93.00078997 2019-03-19,93.40817602 2019-03-20,93.72570917 2019-03-21,93.72570917 2019-03-22,93.92497256 2019-03-23,93.92497256 2019-03-24,93.92497256 2019-03-25,94.97095712 2019-03-26,96.16461792 2019-03-27,96.52819942 2019-03-28,96.73766030 2019-03-29,97.41675616 2019-03-30,97.41675616 2019-03-31,97.41675616 2019-04-01,96.77051142 2019-04-02,96.37802493 2019-04-03,95.95506794 2019-04-04,95.84647837 2019-04-05,95.64282694 2019-04-06,95.64282694 2019-04-07,95.64282694 2019-04-08,95.39727029 2019-04-09,96.02069498 2019-04-10,95.52307771 2019-04-11,95.93338123 2019-04-12,96.06865584 2019-04-13,96.06865584 2019-04-14,96.06865584 2019-04-15,95.98447712 2019-04-16,95.36688218 2019-04-17,95.39744803 2019-04-18,94.85603803 2019-04-19,95.16099099 2019-04-20,95.16099099 2019-04-21,95.16099099 2019-04-22,95.17159573 2019-04-23,95.13977948 2019-04-24,95.41060742 2019-04-25,95.51587728 2019-04-26,95.75014248 2019-04-27,95.75014248 2019-04-28,95.75014248 2019-04-29,95.75014248 2019-04-30,95.75014248 2019-05-01,95.75014248 2019-05-02,95.75014248 2019-05-03,95.75014248 2019-05-04,95.75014248 2019-05-05,95.75014248 2019-05-06,95.75014248 2019-05-07,95.69707478 2019-05-08,96.04373686 2019-05-09,96.36701220 2019-05-10,95.95941029 2019-05-11,95.95941029 2019-05-12,95.95941029 2019-05-13,96.22753940 2019-05-14,96.04007661 2019-05-15,96.41271124 2019-05-16,96.31912477 2019-05-17,97.02389075 2019-05-18,97.02389075 2019-05-19,97.02389075 2019-05-20,96.67812477 2019-05-21,96.42537557 2019-05-22,96.47711338 2019-05-23,96.27305782 2019-05-24,96.35721472 2019-05-25,96.35721472 2019-05-26,96.35721472 2019-05-27,97.02187041 2019-05-28,97.03249615 2019-05-29,97.29852490 2019-05-30,98.01494065 2019-05-31,97.74289381 2019-06-01,97.74289381 2019-06-02,97.74289381 2019-06-03,98.90470230 2019-06-04,99.55331914 2019-06-05,99.90975835 2019-06-06,99.72728846 2019-06-07,99.50243314 2019-06-08,99.50243314 2019-06-09,99.50243314 2019-06-10,99.26690909 2019-06-11,99.21700682 2019-06-12,99.02028271 2019-06-13,99.36672101 2019-06-14,99.43745601 2019-06-15,99.43745601 2019-06-16,99.43745601 2019-06-17,100.02277093 2019-06-18,99.99384815 2019-06-19,100.22367221 2019-06-20,100.37582578 2019-06-21,101.50570325 2019-06-22,101.50570325 2019-06-23,101.50570325 2019-06-24,101.25635520 2019-06-25,101.06278424 2019-06-26,101.75457315 2019-06-27,101.71073942 2019-06-28,101.07839287 2019-06-29,101.07839287 2019-06-30,101.07839287 2019-07-01,101.52175879 2019-07-02,101.17337936 2019-07-03,101.09817172 2019-07-04,101.97658522 2019-07-05,102.03513436 2019-07-06,102.03513436 2019-07-07,102.03513436 2019-07-08,101.97705994 2019-07-09,100.99075750 2019-07-10,100.90074656 2019-07-11,100.86678468 2019-07-12,101.09039666 2019-07-13,101.09039666 2019-07-14,101.09039666 2019-07-15,101.09039666 2019-07-16,99.91545371 2019-07-17,100.39148690 2019-07-18,100.26049528 2019-07-19,100.97743983 2019-07-20,100.97743983 2019-07-21,100.97743983 2019-07-22,101.11898475 2019-07-23,100.95712046 2019-07-24,101.10316241 2019-07-25,100.70592667 2019-07-26,100.86422702 2019-07-27,100.86422702 2019-07-28,100.86422702 2019-07-29,100.50798778 2019-07-30,100.47185536 2019-07-31,100.38235714 2019-08-01,100.35256787 2019-08-02,100.11187565 2019-08-03,100.11187565 2019-08-04,100.11187565 2019-08-05,101.88615342 2019-08-06,102.89433138 2019-08-07,103.58590805 2019-08-08,104.21246471 2019-08-09,104.32540028 2019-08-10,104.32540028 2019-08-11,104.32540028 2019-08-12,104.32540028 2019-08-13,104.76992497 2019-08-14,105.20382165 2019-08-15,104.42015123 2019-08-16,106.10230964 2019-08-17,106.10230964 2019-08-18,106.10230964 2019-08-19,106.43676831 2019-08-20,106.08573367 2019-08-21,105.94206844 2019-08-22,106.12839691 2019-08-23,105.86039320 2019-08-24,105.86039320 2019-08-25,105.86039320 2019-08-26,105.03261711 2019-08-27,107.34933226 2019-08-28,106.67085281 2019-08-29,107.35493555 2019-08-30,107.88108692 2019-08-31,107.88108692 2019-09-01,107.88108692 2019-09-02,107.34844854 2019-09-03,107.62239470 2019-09-04,107.34550822 2019-09-05,108.04626646 2019-09-06,107.39992667 2019-09-07,107.39992667 2019-09-08,107.39992667 2019-09-09,106.46169627 2019-09-10,106.73495395 2019-09-11,105.74404991 2019-09-12,105.03529322 2019-09-13,104.99872539 2019-09-14,104.99872539 2019-09-15,104.99872539 2019-09-16,104.99872539 2019-09-17,104.43424647 2019-09-18,103.83323354 2019-09-19,104.24252037 2019-09-20,104.54736438 2019-09-21,104.54736438 2019-09-22,104.54736438 2019-09-23,104.54736438 2019-09-24,104.83838943 2019-09-25,105.75233528 2019-09-26,106.62697446 2019-09-27,106.08467713 2019-09-28,106.08467713 2019-09-29,106.08467713 2019-09-30,106.05754046 2019-10-01,106.07861346 2019-10-02,105.40838067 2019-10-03,105.68428574 2019-10-04,106.52738805 2019-10-05,106.52738805 2019-10-06,106.52738805 2019-10-07,107.24397819 2019-10-08,107.38964865 2019-10-09,106.56022856 2019-10-10,107.26389242 2019-10-11,106.79066440 2019-10-12,106.79066440 2019-10-13,106.79066440 2019-10-14,106.79066440 2019-10-15,105.52275337 2019-10-16,105.33301934 2019-10-17,104.68053437 2019-10-18,104.58711495 2019-10-19,104.58711495 2019-10-20,104.58711495 2019-10-21,104.33683767 2019-10-22,104.33683767 2019-10-23,103.94527686 2019-10-24,104.15420094 2019-10-25,104.45589796 2019-10-26,104.45589796 2019-10-27,104.45589796 2019-10-28,104.64727861 2019-10-29,104.07398252 2019-10-30,103.44839620 2019-10-31,103.75452380 2019-11-01,104.28973684 2019-11-02,104.28973684 2019-11-03,104.28973684 2019-11-04,104.28973684 2019-11-05,105.63559579 2019-11-06,104.27827578 2019-11-07,103.64966902 2019-11-08,104.06045308 2019-11-09,104.06045308 2019-11-10,104.06045308 2019-11-11,103.07667877 2019-11-12,102.68801187 2019-11-13,102.68808735 2019-11-14,102.58509356 2019-11-15,103.33213114 2019-11-16,103.33213114 2019-11-17,103.33213114 2019-11-18,103.85845097 2019-11-19,104.12085205 2019-11-20,104.45953521 2019-11-21,105.31812824 2019-11-22,105.46699478 2019-11-23,105.46699478 2019-11-24,105.46699478 2019-11-25,105.01123129 2019-11-26,105.01519788 2019-11-27,105.20739712 2019-11-28,105.52667243 2019-11-29,105.05810678 2019-11-30,105.05810678 2019-12-01,105.05810678 2019-12-02,104.84382428 2019-12-03,104.14613224 2019-12-04,103.80906547 2019-12-05,105.00325133 2019-12-06,104.68334023 2019-12-07,104.68334023 2019-12-08,104.68334023 2019-12-09,104.39950831 2019-12-10,103.90621844 2019-12-11,104.08252028 2019-12-12,103.82352279 2019-12-13,104.26227882 2019-12-14,104.26227882 2019-12-15,104.26227882 2019-12-16,103.22467511 2019-12-17,104.41370528 2019-12-18,103.95270520 2019-12-19,103.85361239 2019-12-20,103.70155388 2019-12-21,103.70155388 2019-12-22,103.70155388 2019-12-23,103.73292951 2019-12-24,104.03735070 2019-12-25,104.03735070 2019-12-26,104.30082363 2019-12-27,104.21488789 2019-12-28,104.21488789 2019-12-29,104.21488789 2019-12-30,104.41967098 2019-12-31,104.41967098 2020-01-01,104.41967098 2020-01-02,104.41967098 2020-01-03,104.41967098 2020-01-04,104.41967098 2020-01-05,104.41967098 2020-01-06,104.61387413 2020-01-07,105.65237648 2020-01-08,105.21990306 2020-01-09,105.05786462 2020-01-10,104.21719989 2020-01-11,104.21719989 2020-01-12,104.21719989 2020-01-13,104.21719989 2020-01-14,104.00263366 2020-01-15,104.41411218 2020-01-16,104.87200168 2020-01-17,105.04675713 2020-01-18,105.04675713 2020-01-19,105.04675713 2020-01-20,104.66980335 2020-01-21,104.69503108 2020-01-22,104.65392362 2020-01-23,104.66676413 2020-01-24,105.14115525 2020-01-25,105.14115525 2020-01-26,105.14115525 2020-01-27,105.09115432 2020-01-28,106.01109801 2020-01-29,106.17245941 2020-01-30,105.81734396 2020-01-31,106.50753621 2020-02-01,106.50753621 2020-02-02,106.50753621 2020-02-03,106.42410385 2020-02-04,107.03388629 2020-02-05,106.68976560 2020-02-06,106.40444633 2020-02-07,105.52870230 2020-02-08,105.52870230 2020-02-09,105.52870230 2020-02-10,105.91682062 2020-02-11,105.91682062 2020-02-12,106.44854689 2020-02-13,106.23562723 2020-02-14,106.47586412 2020-02-15,106.47586412 2020-02-16,106.47586412 2020-02-17,106.46050721 2020-02-18,106.70988978 2020-02-19,107.01893122 2020-02-20,106.83943650 2020-02-21,106.52606137 2020-02-22,106.52606137 2020-02-23,106.52606137 2020-02-24,106.52606137 2020-02-25,107.22567575 2020-02-26,107.88916239 2020-02-27,108.36539680 2020-02-28,108.71298217 2020-02-29,108.71298217 2020-03-01,108.71298217 2020-03-02,109.47457281 2020-03-03,110.69106302 2020-03-04,110.21818969 2020-03-05,112.24006743 2020-03-06,111.11059743 2020-03-07,111.11059743 2020-03-08,111.11059743 2020-03-09,112.27049296 2020-03-10,112.74223763 2020-03-11,111.33284331 2020-03-12,111.51834520 2020-03-13,109.80080544 2020-03-14,109.80080544 2020-03-15,109.80080544 2020-03-16,107.15702889 2020-03-17,108.44224993 2020-03-18,109.72448161 2020-03-19,109.48931769 2020-03-20,109.48931769 2020-03-21,109.48931769 2020-03-22,109.48931769 2020-03-23,107.71833214 2020-03-24,110.96540356 2020-03-25,111.29795467 2020-03-26,109.95720074 2020-03-27,110.86097570 2020-03-28,110.86097570 2020-03-29,110.86097570 2020-03-30,111.22476200 2020-03-31,111.96693369 2020-04-01,111.24543456 2020-04-02,111.48325494 2020-04-03,111.48321648 2020-04-04,111.48321648 2020-04-05,111.48321648 2020-04-06,112.07035321 2020-04-07,111.85431597 2020-04-08,110.42462050 2020-04-09,109.84920642 2020-04-10,109.84713082 2020-04-11,109.84713082 2020-04-12,109.84713082 2020-04-13,109.60703168 2020-04-14,109.48697625 2020-04-15,109.17871687 2020-04-16,109.55673759 2020-04-17,110.75616048 2020-04-18,110.75616048 2020-04-19,110.75616048 2020-04-20,110.53227200 2020-04-21,111.06828753 2020-04-22,111.30439150 2020-04-23,111.94999804 2020-04-24,111.69078051 2020-04-25,111.69078051 2020-04-26,111.69078051 2020-04-27,112.07718225 2020-04-28,111.97011884 2020-04-29,111.97011884 2020-04-30,111.70826395 2020-05-01,112.23670972 2020-05-02,112.23670972 2020-05-03,112.23670972 2020-05-04,112.23670972 2020-05-05,112.23670972 2020-05-06,112.23670972 2020-05-07,112.16452737 2020-05-08,111.33168758 2020-05-09,111.33168758 2020-05-10,111.33168758 2020-05-11,112.22826370 2020-05-12,111.58263616 2020-05-13,111.70197513 2020-05-14,111.71820788 2020-05-15,112.26427877 2020-05-16,112.26427877 2020-05-17,112.26427877 2020-05-18,112.12787183 2020-05-19,111.76192447 2020-05-20,110.84892499 2020-05-21,111.10643303 2020-05-22,111.33509162 2020-05-23,111.33509162 2020-05-24,111.33509162 2020-05-25,111.56839820 2020-05-26,111.32963134 2020-05-27,110.94688352 2020-05-28,110.91347808 2020-05-29,110.72023042 2020-05-30,110.72023042 2020-05-31,110.72023042 2020-06-01,111.17826639 2020-06-02,111.49678768 2020-06-03,111.67739464 2020-06-04,111.28249098 2020-06-05,110.34219433 2020-06-06,110.34219433 2020-06-07,110.34219433 2020-06-08,109.40133844 2020-06-09,108.93969969 2020-06-10,109.58999693 2020-06-11,110.21156136 2020-06-12,111.53006150 2020-06-13,111.53006150 2020-06-14,111.53006150 2020-06-15,111.40033062 2020-06-16,111.92851657 2020-06-17,110.89807343 2020-06-18,111.48553668 2020-06-19,111.90931428 2020-06-20,111.90931428 2020-06-21,111.90931428 2020-06-22,112.09118236 2020-06-23,112.20843220 2020-06-24,111.95252280 2020-06-25,111.80142216 2020-06-26,112.34345994 2020-06-27,112.34345994 2020-06-28,112.34345994 2020-06-29,112.46487457 2020-06-30,112.82053608 2020-07-01,112.92471287 2020-07-02,112.26580248 2020-07-03,112.60655636 2020-07-04,112.60655636 2020-07-05,112.60655636 2020-07-06,112.75766242 2020-07-07,112.30889064 2020-07-08,112.49457037 2020-07-09,112.81459065 2020-07-10,112.83967847 2020-07-11,112.83967847 2020-07-12,112.83967847 2020-07-13,113.28698353 2020-07-14,112.75439344 2020-07-15,113.04520303 2020-07-16,113.20213475 2020-07-17,113.07976958 2020-07-18,113.07976958 2020-07-19,113.07976958 2020-07-20,113.35831604 2020-07-21,113.25406470 2020-07-22,113.36037640 2020-07-23,113.36037640 2020-07-24,113.36037640 2020-07-25,113.36037640 2020-07-26,113.36037640 2020-07-27,113.72181485 2020-07-28,113.87709255 2020-07-29,113.39524156 2020-07-30,113.83627727 2020-07-31,114.08068455 2020-08-01,114.08068455 2020-08-02,114.08068455 2020-08-03,114.56015631 2020-08-04,114.34348548 2020-08-05,114.37973602 2020-08-06,114.89226087 2020-08-07,114.57928114 2020-08-08,114.57928114 2020-08-09,114.57928114 2020-08-10,114.57928114 2020-08-11,114.74221528 2020-08-12,113.75650587 2020-08-13,113.07762012 2020-08-14,113.04379883 2020-08-15,113.04379883 2020-08-16,113.04379883 2020-08-17,112.48941090 2020-08-18,112.51284931 2020-08-19,112.70504803 2020-08-20,113.23193320 2020-08-21,113.47578372 2020-08-22,113.47578372 2020-08-23,113.47578372 2020-08-24,113.35489502 2020-08-25,113.70566131 2020-08-26,113.64008851 2020-08-27,113.06477011 2020-08-28,113.25632659 2020-08-29,113.25632659 2020-08-30,113.25632659 2020-08-31,112.30650399 2020-09-01,112.74660701 2020-09-02,113.03593442 2020-09-03,113.42482562 2020-09-04,113.44380069 2020-09-05,113.44380069 2020-09-06,113.44380069 2020-09-07,113.43403511 2020-09-08,112.67090197 2020-09-09,112.68457391 2020-09-10,113.23467645 2020-09-11,112.91916433 2020-09-12,112.91916433 2020-09-13,112.91916433 2020-09-14,112.96828552 2020-09-15,113.43258800 2020-09-16,113.37347068 2020-09-17,113.49944436 2020-09-18,113.52260369 2020-09-19,113.52260369 2020-09-20,113.52260369 2020-09-21,113.52260369 2020-09-22,113.52260369 2020-09-23,113.35824657 2020-09-24,113.58107408 2020-09-25,113.52940366 2020-09-26,113.52940366 2020-09-27,113.52940366 2020-09-28,113.56162285 2020-09-29,113.51773003 2020-09-30,113.45862282 2020-10-01,113.51486993 2020-10-02,113.32510678 2020-10-03,113.32510678 2020-10-04,113.32510678 2020-10-05,113.75191735 2020-10-06,113.44003371 2020-10-07,112.92803652 2020-10-08,112.85730382 2020-10-09,112.60079418 2020-10-10,112.60079418 2020-10-11,112.60079418 2020-10-12,112.72155223 2020-10-13,112.67231399 2020-10-14,112.88039575 2020-10-15,113.34414634 2020-10-16,113.48811755 2020-10-17,113.48811755 2020-10-18,113.48811755 2020-10-19,113.24064230 2020-10-20,113.00767969 2020-10-21,112.97911643 2020-10-22,112.28062440 2020-10-23,112.52443032 2020-10-24,112.52443032 2020-10-25,112.52443032 2020-10-26,112.31499051 2020-10-27,112.77502451 2020-10-28,112.88304629 2020-10-29,113.05264810 2020-10-30,112.84445679 2020-10-31,112.84445679 2020-11-01,112.84445679 2020-11-02,112.58077823 2020-11-03,112.58077823 2020-11-04,112.07650145 2020-11-05,112.75338972 2020-11-06,113.60884529 2020-11-07,113.60884529 2020-11-08,113.60884529 2020-11-09,113.69701825 2020-11-10,113.18385096 2020-11-11,112.16592464 2020-11-12,111.57934632 2020-11-13,112.06496764 2020-11-14,112.06496764 2020-11-15,112.06496764 2020-11-16,112.59285057 2020-11-17,112.54620155 2020-11-18,112.47202269 2020-11-19,113.02819887 2020-11-20,113.05352001 2020-11-21,113.05352001 2020-11-22,113.05352001 2020-11-23,113.05352001 2020-11-24,113.27976927 2020-11-25,113.14189193 2020-11-26,113.11240263 2020-11-27,113.10369184 2020-11-28,113.10369184 2020-11-29,113.10369184 2020-11-30,113.30440701 2020-12-01,113.53754862 2020-12-02,113.47195855 2020-12-03,112.82830350 2020-12-04,112.69966750 2020-12-05,112.69966750 2020-12-06,112.69966750 2020-12-07,112.96503014 2020-12-08,112.32336437 2020-12-09,112.52411644 2020-12-10,112.41713819 2020-12-11,112.66762662 2020-12-12,112.66762662 2020-12-13,112.66762662 2020-12-14,112.84736450 2020-12-15,112.86270632 2020-12-16,113.11444726 2020-12-17,112.81312938 2020-12-18,112.87189769 2020-12-19,112.87189769 2020-12-20,112.87189769 2020-12-21,112.79928246 2020-12-22,112.59945616 2020-12-23,112.65685418 2020-12-24,112.90615715 2020-12-25,112.59315170 2020-12-26,112.59315170 2020-12-27,112.59315170 2020-12-28,112.78706931 2020-12-29,112.53877602 2020-12-30,112.70300172 2020-12-31,112.70300172 2021-01-01,112.70300172 2021-01-02,112.70300172 2021-01-03,112.70300172 2021-01-04,112.88028568 2021-01-05,113.13365970 2021-01-06,113.70739352 2021-01-07,112.85377824 2021-01-08,112.45481429 2021-01-09,112.45481429 2021-01-10,112.45481429 2021-01-11,112.45481429 2021-01-12,111.90129516 2021-01-13,111.35562584 2021-01-14,111.59988975 2021-01-15,111.86906578 2021-01-16,111.86906578 2021-01-17,111.86906578 2021-01-18,111.94534348 2021-01-19,112.11168318 2021-01-20,112.02624993 2021-01-21,112.35900452 2021-01-22,112.38057059 2021-01-23,112.38057059 2021-01-24,112.38057059 2021-01-25,111.83529725 2021-01-26,111.87763284 2021-01-27,112.39821759 2021-01-28,112.34599569 2021-01-29,112.51124631 2021-01-30,112.51124631 2021-01-31,112.51124631 2021-02-01,111.91970336 2021-02-02,111.68163023 2021-02-03,111.72390798 2021-02-04,111.73669836 2021-02-05,111.26588461 2021-02-06,111.26588461 2021-02-07,111.26588461 2021-02-08,111.55197735 2021-02-09,111.30762163 2021-02-10,111.84641207 2021-02-11,111.84641207 2021-02-12,112.04154189 2021-02-13,112.04154189 2021-02-14,112.04154189 2021-02-15,112.02400347 2021-02-16,111.71175740 2021-02-17,111.36209826 2021-02-18,110.29900026 2021-02-19,110.46686122 2021-02-20,110.46686122 2021-02-21,110.46686122 2021-02-22,109.96983149 2021-02-23,109.96983149 2021-02-24,109.09995308 2021-02-25,109.30021674 2021-02-26,108.94128805 2021-02-27,108.94128805 2021-02-28,108.94128805 2021-03-01,108.09957824 2021-03-02,108.36969963 2021-03-03,108.27659294 2021-03-04,108.59270169 2021-03-05,107.92502837 2021-03-06,107.92502837 2021-03-07,107.92502837 2021-03-08,107.23806009 2021-03-09,107.34305698 2021-03-10,107.68285615 2021-03-11,107.87117968 2021-03-12,108.00849538 2021-03-13,108.00849538 2021-03-14,108.00849538 2021-03-15,107.54423199 2021-03-16,106.96407527 2021-03-17,107.49504355 2021-03-18,107.27084006 2021-03-19,106.64335907 2021-03-20,106.64335907 2021-03-21,106.64335907 2021-03-22,106.56075398 2021-03-23,106.70842736 2021-03-24,106.52568587 2021-03-25,107.27491298 2021-03-26,106.95642235 2021-03-27,106.95642235 2021-03-28,106.95642235 2021-03-29,106.84022725 2021-03-30,106.65421906 2021-03-31,105.74753384 2021-04-01,105.91311967 2021-04-02,106.08020461 2021-04-03,106.08020461 2021-04-04,106.08020461 2021-04-05,106.47069932 2021-04-06,106.10187992 2021-04-07,106.51114713 2021-04-08,107.02605823 2021-04-09,107.21416830 2021-04-10,107.21416830 2021-04-11,107.21416830 2021-04-12,107.53555735 2021-04-13,107.64711140 2021-04-14,107.27681836 2021-04-15,107.89445799 2021-04-16,108.19905397 2021-04-17,108.19905397 2021-04-18,108.19905397 2021-04-19,108.82938844 2021-04-20,109.01020444 2021-04-21,108.47719261 2021-04-22,108.86263160 2021-04-23,109.17032530 2021-04-24,109.17032530 2021-04-25,109.17032530 2021-04-26,108.90631193 2021-04-27,108.71793211 2021-04-28,108.69368758 2021-04-29,108.69368758 2021-04-30,108.08452924 2021-05-01,108.08452924 2021-05-02,108.08452924 2021-05-03,108.08452924 2021-05-04,108.08452924 2021-05-05,108.08452924 2021-05-06,107.93456660 2021-05-07,108.97997051 2021-05-08,108.97997051 2021-05-09,108.97997051 2021-05-10,109.53397390 2021-05-11,109.61833127 2021-05-12,109.19858317 2021-05-13,108.82218592 2021-05-14,108.07415908 2021-05-15,108.07415908 2021-05-16,108.07415908 2021-05-17,108.88233905 2021-05-18,109.11724551 2021-05-19,108.87174862 2021-05-20,108.82765186 2021-05-21,108.55371079 2021-05-22,108.55371079 2021-05-23,108.55371079 2021-05-24,108.89322869 2021-05-25,109.20755183 2021-05-26,109.47306564 2021-05-27,109.76707067 2021-05-28,109.73866592 2021-05-29,109.73866592 2021-05-30,109.73866592 2021-05-31,109.37597250 2021-06-01,109.49563233 2021-06-02,109.31354164 2021-06-03,109.45612443 2021-06-04,109.52231299 2021-06-05,109.52231299 2021-06-06,109.52231299 2021-06-07,109.28950294 2021-06-08,109.85452945 2021-06-09,110.02771435 2021-06-10,110.27008934 2021-06-11,110.85895521 2021-06-12,110.85895521 2021-06-13,110.85895521 2021-06-14,111.20342159 2021-06-15,110.98158011 2021-06-16,110.73532397 2021-06-17,110.65081110 2021-06-18,109.76038986 2021-06-19,109.76038986 2021-06-20,109.76038986 2021-06-21,110.35817754 2021-06-22,111.37923082 2021-06-23,110.23730189 2021-06-24,110.55103813 2021-06-25,110.47012837 2021-06-26,110.47012837 2021-06-27,110.47012837 2021-06-28,110.54662032 2021-06-29,110.36069926 2021-06-30,110.72946512 2021-07-01,110.67624765 2021-07-02,110.90324209 2021-07-03,110.90324209 2021-07-04,110.90324209 2021-07-05,110.91615422 2021-07-06,111.31641546 2021-07-07,111.09074458 2021-07-08,111.98817361 2021-07-09,112.20595186 2021-07-10,112.20595186 2021-07-11,112.20595186 2021-07-12,112.16866874 2021-07-13,111.91199643 2021-07-14,111.96054609 2021-07-15,111.62817968 2021-07-16,112.14455277 2021-07-17,112.14455277 2021-07-18,112.14455277 2021-07-19,112.33508984 2021-07-20,112.23843684 2021-07-21,113.11577922 2021-07-22,113.11577922 2021-07-23,113.11577922 2021-07-24,113.11577922 2021-07-25,113.11577922 2021-07-26,113.15140028 2021-07-27,112.66149771 2021-07-28,112.42490654 2021-07-29,112.48053348 2021-07-30,112.74637897 2021-07-31,112.74637897 2021-08-01,112.74637897 2021-08-02,112.86101058 2021-08-03,113.25760643 2021-08-04,113.72720826 2021-08-05,113.86281977 2021-08-06,113.69241746 2021-08-07,113.69241746 2021-08-08,113.69241746 2021-08-09,113.69241746 2021-08-10,112.96056357 2021-08-11,112.25340706 2021-08-12,111.76242862 2021-08-13,112.18398253 2021-08-14,112.18398253 2021-08-15,112.18398253 2021-08-16,112.07306914 2021-08-17,113.06598408 2021-08-18,113.26310954 2021-08-19,112.75079286 2021-08-20,112.87578230 2021-08-21,112.87578230 2021-08-22,112.87578230 2021-08-23,112.99555998 2021-08-24,112.77588678 2021-08-25,113.08151913 2021-08-26,112.98066274 2021-08-27,112.40726170 2021-08-28,112.40726170 2021-08-29,112.40726170 2021-08-30,112.41046553 2021-08-31,112.86938575 2021-09-01,113.21809233 2021-09-02,112.86583880 2021-09-03,113.09693443 2021-09-04,113.09693443 2021-09-05,113.09693443 2021-09-06,113.24481896 2021-09-07,113.24851867 2021-09-08,113.08504976 2021-09-09,112.64700374 2021-09-10,112.70433081 2021-09-11,112.70433081 2021-09-12,112.70433081 2021-09-13,113.16388430 2021-09-14,112.93128137 2021-09-15,113.12852387 2021-09-16,113.60705198 2021-09-17,113.31018562 2021-09-18,113.31018562 2021-09-19,113.31018562 2021-09-20,113.31018562 2021-09-21,112.76285844 2021-09-22,113.05769779 2021-09-23,113.05769779 2021-09-24,113.18955890 2021-09-25,113.18955890 2021-09-26,113.18955890 2021-09-27,112.06612446 2021-09-28,111.92926796 2021-09-29,111.07463718 2021-09-30,110.78274781 2021-10-01,111.16269153 2021-10-02,111.16269153 2021-10-03,111.16269153 2021-10-04,111.49861807 2021-10-05,111.76463928 2021-10-06,111.72673643 2021-10-07,110.77507636 2021-10-08,111.06994577 2021-10-09,111.06994577 2021-10-10,111.06994577 2021-10-11,110.46812327 2021-10-12,110.43230995 2021-10-13,110.33549461 2021-10-14,110.72576670 2021-10-15,111.09492187 2021-10-16,111.09492187 2021-10-17,111.09492187 2021-10-18,111.47768098 2021-10-19,110.59727696 2021-10-20,110.78882271 2021-10-21,110.18034723 2021-10-22,110.24788095 2021-10-23,110.24788095 2021-10-24,110.24788095 2021-10-25,109.84789568 2021-10-26,110.07625298 2021-10-27,109.90761517 2021-10-28,109.76697134 2021-10-29,110.22257090 2021-10-30,110.22257090 2021-10-31,110.22257090 2021-11-01,109.51487388 2021-11-02,110.38518092 2021-11-03,110.38518092 2021-11-04,110.62906130 2021-11-05,110.46081784 2021-11-06,110.46081784 2021-11-07,110.46081784 2021-11-08,110.99923038 2021-11-09,112.15414651 2021-11-10,111.81039831 2021-11-11,111.98384151 2021-11-12,110.54458307 2021-11-13,110.54458307 2021-11-14,110.54458307 2021-11-15,110.76683041 2021-11-16,110.79255457 2021-11-17,110.34541488 2021-11-18,109.82822846 2021-11-19,110.44882407 2021-11-20,110.44882407 2021-11-21,110.44882407 2021-11-22,110.52983386 2021-11-23,110.52983386 2021-11-24,110.73345966 2021-11-25,109.91642767 2021-11-26,109.89487636 2021-11-27,109.89487636 2021-11-28,109.89487636 2021-11-29,110.81570773 2021-11-30,110.88914342 2021-12-01,111.50728708 2021-12-02,111.38879620 2021-12-03,111.88153857 2021-12-04,111.88153857 2021-12-05,111.88153857 2021-12-06,112.05093561 2021-12-07,112.46178762 2021-12-08,111.42340263 2021-12-09,111.27526510 2021-12-10,110.99544854 2021-12-11,110.99544854 2021-12-12,110.99544854 2021-12-13,111.24808539 2021-12-14,111.30320070 2021-12-15,111.89234034 2021-12-16,111.80149271 2021-12-17,111.73607050 2021-12-18,111.73607050 2021-12-19,111.73607050 2021-12-20,112.35759636 2021-12-21,113.06491024 2021-12-22,112.25960089 2021-12-23,111.71981991 2021-12-24,111.68967556 2021-12-25,111.68967556 2021-12-26,111.68967556 2021-12-27,111.43003884 2021-12-28,111.55361275 2021-12-29,111.71089643 2021-12-30,111.70283370 2021-12-31,111.70283370 2022-01-01,111.70283370 2022-01-02,111.70283370 2022-01-03,111.70283370 2022-01-04,111.08475064 2022-01-05,110.21648246 2022-01-06,110.26367209 2022-01-07,109.16442917 2022-01-08,109.16442917 2022-01-09,109.16442917 2022-01-10,109.16442917 2022-01-11,109.03683200 2022-01-12,108.39358088 2022-01-13,108.71530614 2022-01-14,108.83930280 2022-01-15,108.83930280 2022-01-16,108.83930280 2022-01-17,109.09414230 2022-01-18,108.48705565 2022-01-19,108.00776374 2022-01-20,107.66668170 2022-01-21,107.89054162 2022-01-22,107.89054162 2022-01-23,107.89054162 2022-01-24,108.67759546 2022-01-25,108.57982518 2022-01-26,108.73560118 2022-01-27,108.53500987 2022-01-28,107.54038874 2022-01-29,107.54038874 2022-01-30,107.54038874 2022-01-31,107.53145482 2022-02-01,107.90363936 2022-02-02,108.04719523 2022-02-03,107.91162344 2022-02-04,108.17970375 2022-02-05,108.17970375 2022-02-06,108.17970375 2022-02-07,107.41798969 2022-02-08,106.99447557 2022-02-09,106.39227856 2022-02-10,106.25456376 2022-02-11,106.25456376 2022-02-12,106.25456376 2022-02-13,106.25456376 2022-02-14,106.35170699 2022-02-15,106.21780221 2022-02-16,105.93396530 2022-02-17,105.61231069 2022-02-18,106.17123913 2022-02-19,106.17123913 2022-02-20,106.17123913 2022-02-21,106.31789739 2022-02-22,106.72014148 2022-02-23,106.72014148 2022-02-24,106.97159334 2022-02-25,106.77952820 2022-02-26,106.77952820 2022-02-27,106.77952820 2022-02-28,105.98802868 2022-03-01,106.57851724 2022-03-02,107.23296955 2022-03-03,108.44780382 2022-03-04,107.47005697 2022-03-05,107.47005697 2022-03-06,107.47005697 2022-03-07,108.00458918 2022-03-08,108.90950973 2022-03-09,108.05605909 2022-03-10,107.41626143 2022-03-11,106.41889339 2022-03-12,106.41889339 2022-03-13,106.41889339 2022-03-14,106.20101752 2022-03-15,105.21986423 2022-03-16,104.24067744 2022-03-17,104.35410120 2022-03-18,104.56947763 2022-03-19,104.56947763 2022-03-20,104.56947763 2022-03-21,104.56947763 2022-03-22,104.32149812 2022-03-23,102.84065331 2022-03-24,102.27623779 2022-03-25,102.50894037 2022-03-26,102.50894037 2022-03-27,102.50894037 2022-03-28,102.34730561 2022-03-29,100.57640860 2022-03-30,101.40306320 2022-03-31,102.60496521 2022-04-01,102.53523836 2022-04-02,102.53523836 2022-04-03,102.53523836 2022-04-04,102.52717909 2022-04-05,102.16179806 2022-04-06,102.27150706 2022-04-07,100.77038828 2022-04-08,101.16091253 2022-04-09,101.16091253 2022-04-10,101.16091253 2022-04-11,100.41618987 2022-04-12,99.28455594 2022-04-13,98.70364161 2022-04-14,99.58540082 2022-04-15,100.17376063 2022-04-16,100.17376063 2022-04-17,100.17376063 2022-04-18,98.68113193 2022-04-19,98.14963585 2022-04-20,98.08282824 2022-04-21,97.23543350 2022-04-22,98.25644056 2022-04-23,98.25644056 2022-04-24,98.25644056 2022-04-25,97.74353280 2022-04-26,98.05466415 2022-04-27,98.12254573 2022-04-28,98.46803786 2022-04-29,98.46803786 2022-04-30,98.46803786 2022-05-01,98.46803786 2022-05-02,97.82060529 2022-05-03,97.82060529 2022-05-04,97.82060529 2022-05-05,97.82060529 2022-05-06,96.82886683 2022-05-07,96.82886683 2022-05-08,96.82886683 2022-05-09,95.94546028 2022-05-10,95.57759512 2022-05-11,96.24604570 2022-05-12,96.65364722 2022-05-13,97.25638758 2022-05-14,97.25638758 2022-05-15,97.25638758 2022-05-16,97.07291020 2022-05-17,96.88907663 2022-05-18,96.89085222 2022-05-19,96.49570264 2022-05-20,97.19491320 2022-05-21,97.19491320 2022-05-22,97.19491320 2022-05-23,97.70215149 2022-05-24,97.95495043 2022-05-25,97.87167677 2022-05-26,98.37414291 2022-05-27,98.53283968 2022-05-28,98.53283968 2022-05-29,98.53283968 2022-05-30,98.75255451 2022-05-31,98.90082209 2022-06-01,98.07424512 2022-06-02,97.72028271 2022-06-03,97.25544892 2022-06-04,97.25544892 2022-06-05,97.25544892 2022-06-06,97.04000126 2022-06-07,96.64273745 2022-06-08,95.77255600 2022-06-09,96.06556189 2022-06-10,95.83882824 2022-06-11,95.83882824 2022-06-12,95.83882824 2022-06-13,95.80597776 2022-06-14,95.04091740 2022-06-15,93.58658123 2022-06-16,93.02323690 2022-06-17,93.62473027 2022-06-18,93.62473027 2022-06-19,93.62473027 2022-06-20,94.63891042 2022-06-21,94.17423100 2022-06-22,93.80069588 2022-06-23,93.73703944 2022-06-24,94.44636112 2022-06-25,94.44636112 2022-06-26,94.44636112 2022-06-27,94.82477435 2022-06-28,94.30406525 2022-06-29,94.28433627 2022-06-30,94.37302823 2022-07-01,94.47621296 2022-07-02,94.47621296 2022-07-03,94.47621296 2022-07-04,95.81713671 2022-07-05,96.44526997 2022-07-06,96.30733366 2022-07-07,96.84547728 2022-07-08,95.86096805 2022-07-09,95.86096805 2022-07-10,95.86096805 2022-07-11,95.67115010 2022-07-12,95.06998302 2022-07-13,95.73974249 2022-07-14,95.89485600 2022-07-15,95.72243197 2022-07-16,95.72243197 2022-07-17,95.72243197 2022-07-18,95.72243197 2022-07-19,95.76157077 2022-07-20,95.83452548 2022-07-21,95.59529807 2022-07-22,95.57169263 2022-07-23,95.57169263 2022-07-24,95.57169263 2022-07-25,96.21965609 2022-07-26,97.17149605 2022-07-27,97.29113311 2022-07-28,97.50821395 2022-07-29,97.79865338 2022-07-30,97.79865338 2022-07-31,97.79865338 2022-08-01,99.19084254 2022-08-02,99.41507544 2022-08-03,100.66059562 2022-08-04,98.69082942 2022-08-05,98.77678242 2022-08-06,98.77678242 2022-08-07,98.77678242 2022-08-08,99.15252071 2022-08-09,97.95750578 2022-08-10,98.56006650 2022-08-11,98.56006650 2022-08-12,98.02402392 2022-08-13,98.02402392 2022-08-14,98.02402392 2022-08-15,97.76237623 2022-08-16,98.30310619 2022-08-17,98.91667260 2022-08-18,98.34836189 2022-08-19,97.56773780 2022-08-20,97.56773780 2022-08-21,97.56773780 2022-08-22,97.39396000 2022-08-23,96.85872818 2022-08-24,96.29155475 2022-08-25,96.11430646 2022-08-26,95.63635289 2022-08-27,95.63635289 2022-08-28,95.63635289 2022-08-29,96.12883535 2022-08-30,95.36620810 2022-08-31,95.52558086 2022-09-01,95.46768109 2022-09-02,94.91530299 2022-09-03,94.91530299 2022-09-04,94.91530299 2022-09-05,94.56207132 2022-09-06,95.02074815 2022-09-07,94.68126828 2022-09-08,93.41436625 2022-09-09,94.29373248 2022-09-10,94.29373248 2022-09-11,94.29373248 2022-09-12,94.06903118 2022-09-13,93.70450211 2022-09-14,93.71479658 2022-09-15,92.86987588 2022-09-16,92.98486207 2022-09-17,92.98486207 2022-09-18,92.98486207 2022-09-19,92.98486207 2022-09-20,93.07410029 2022-09-21,93.06471768 2022-09-22,92.59057230 2022-09-23,92.59057230 2022-09-24,92.59057230 2022-09-25,92.59057230 2022-09-26,92.25076638 2022-09-27,91.03272767 2022-09-28,90.74605059 2022-09-29,90.24120082 2022-09-30,90.83659999 2022-10-01,90.83659999 2022-10-02,90.83659999 2022-10-03,91.21614292 2022-10-04,91.09929650 2022-10-05,91.95677710 2022-10-06,92.17539468 2022-10-07,91.29419109 2022-10-08,91.29419109 2022-10-09,91.29419109 2022-10-10,91.29419109 2022-10-11,90.80756849 2022-10-12,89.85129732 2022-10-13,90.43430528 2022-10-14,90.21952001 2022-10-15,90.21952001 2022-10-16,90.21952001 2022-10-17,90.22599443 2022-10-18,90.02619077 2022-10-19,90.14565931 2022-10-20,89.82978730 2022-10-21,89.06773382 2022-10-22,89.06773382 2022-10-23,89.06773382 2022-10-24,88.33903114 2022-10-25,89.25739055 2022-10-26,88.95119164 2022-10-27,89.47748035 2022-10-28,90.14184071 2022-10-29,90.14184071 2022-10-30,90.14184071 2022-10-31,90.78831203 2022-11-01,90.00312096 2022-11-02,90.15247268 2022-11-03,90.15247268 2022-11-04,90.06809312 2022-11-05,90.06809312 2022-11-06,90.06809312 2022-11-07,89.75153304 2022-11-08,89.64111361 2022-11-09,89.34660329 2022-11-10,90.07075867 2022-11-11,90.50815479 2022-11-12,90.50815479 2022-11-13,90.50815479 2022-11-14,92.81778949 2022-11-15,92.76228928 2022-11-16,92.75111560 2022-11-17,93.22929602 2022-11-18,94.27564318 2022-11-19,94.27564318 2022-11-20,94.27564318 2022-11-21,93.75576458 2022-11-22,93.56128231 2022-11-23,93.56128231 2022-11-24,93.23847306 2022-11-25,94.55839567 2022-11-26,94.55839567 2022-11-27,94.55839567 2022-11-28,94.71136676 2022-11-29,95.08586848 2022-11-30,94.56249989 2022-12-01,94.58181409 2022-12-02,95.81553956 2022-12-03,95.81553956 2022-12-04,95.81553956 2022-12-05,96.46359515 2022-12-06,96.26964651 2022-12-07,95.58559474 2022-12-08,95.72810674 2022-12-09,96.14839994 2022-12-10,96.14839994 2022-12-11,96.14839994 2022-12-12,96.29091437 2022-12-13,95.40706921 2022-12-14,95.07895724 2022-12-15,96.07091486 2022-12-16,96.06964893 2022-12-17,96.06964893 2022-12-18,96.06964893 2022-12-19,95.97829044 2022-12-20,95.97063166 2022-12-21,95.32769676 2022-12-22,94.96085510 2022-12-23,95.62712543 2022-12-24,95.62712543 2022-12-25,95.62712543 2022-12-26,95.49083306 2022-12-27,94.81795070 2022-12-28,94.98618116 2022-12-29,94.37621429 2022-12-30,94.16677865 2022-12-31,94.16677865 2023-01-01,94.16677865 2023-01-02,94.16677865 2023-01-03,94.16677865 2023-01-04,94.45160086 2023-01-05,95.45153795 2023-01-06,95.14812958 2023-01-07,95.14812958 2023-01-08,95.14812958 2023-01-09,95.14812958 2023-01-10,94.64347047 2023-01-11,96.30126471 2023-01-12,95.79006601 2023-01-13,96.04696060 2023-01-14,96.04696060 2023-01-15,96.04696060 2023-01-16,97.11054238 2023-01-17,97.11570196 2023-01-18,96.43331450 2023-01-19,96.07697749 2023-01-20,97.68296114 2023-01-21,97.68296114 2023-01-22,97.68296114 2023-01-23,97.28980393 2023-01-24,97.24703893 2023-01-25,96.96576140 2023-01-26,97.05693239 2023-01-27,97.28983845 2023-01-28,97.28983845 2023-01-29,97.28983845 2023-01-30,96.41939580 2023-01-31,96.76043525 2023-02-01,95.90327984 2023-02-02,96.33987770 2023-02-03,96.95287264 2023-02-04,96.95287264 2023-02-05,96.95287264 2023-02-06,97.47131620 2023-02-07,95.86804093 2023-02-08,95.37678500 2023-02-09,95.31407572 2023-02-10,95.29289255 2023-02-11,95.29289255 2023-02-12,95.29289255 2023-02-13,95.09824672 2023-02-14,94.55751552 2023-02-15,94.59039411 2023-02-16,94.34727126 2023-02-17,93.88908657 2023-02-18,93.88908657 2023-02-19,93.88908657 2023-02-20,93.03316868 2023-02-21,93.65331197 2023-02-22,93.33566803 2023-02-23,93.33566803 2023-02-24,92.59466683 2023-02-25,92.59466683 2023-02-26,92.59466683 2023-02-27,93.10205394 2023-02-28,92.34959737 2023-03-01,92.45783396 2023-03-02,92.28852360 2023-03-03,91.66799430 2023-03-04,91.66799430 2023-03-05,91.66799430 2023-03-06,91.59910415 2023-03-07,92.24142464 2023-03-08,92.45847019 2023-03-09,92.04954940 2023-03-10,92.06905553 2023-03-11,92.06905553 2023-03-12,92.06905553 2023-03-13,93.50498625 2023-03-14,93.96431070 2023-03-15,94.27891637 2023-03-16,93.71384560 2023-03-17,94.98584340 2023-03-18,94.98584340 2023-03-19,94.98584340 2023-03-20,95.08077852 2023-03-21,95.08077852 2023-03-22,96.27118388 2023-03-23,95.20553196 2023-03-24,96.38267601 2023-03-25,96.38267601 2023-03-26,96.38267601 2023-03-27,97.08388330 2023-03-28,97.21225683 2023-03-29,96.26663685 2023-03-30,95.75171229 2023-03-31,95.49668086 2023-04-01,95.49668086 2023-04-02,95.49668086 2023-04-03,95.41076364 2023-04-04,95.48221323 2023-04-05,96.31864372 2023-04-06,97.10250122 2023-04-07,97.59801975 2023-04-08,97.59801975 2023-04-09,97.59801975 2023-04-10,97.37219306 2023-04-11,96.93180551 2023-04-12,96.47065089 2023-04-13,96.26867183 2023-04-14,96.54406242 2023-04-15,96.54406242 2023-04-16,96.54406242 2023-04-17,96.40047128 2023-04-18,95.76954745 2023-04-19,95.20468496 2023-04-20,95.11107848 2023-04-21,95.06182521 2023-04-22,95.06182521 2023-04-23,95.06182521 2023-04-24,95.58647580 2023-04-25,95.29349924 2023-04-26,95.99045055 2023-04-27,96.36027257 2023-04-28,95.97909764 2023-04-29,95.97909764 2023-04-30,95.97909764 2023-05-01,95.91559307 2023-05-02,96.11908155 2023-05-03,96.11908155 2023-05-04,96.11908155 2023-05-05,96.11908155 2023-05-06,96.11908155 2023-05-07,96.11908155 2023-05-08,95.24175483 2023-05-09,96.39533249 2023-05-10,96.04542158 2023-05-11,95.85097417 2023-05-12,96.38611811 2023-05-13,96.38611811 2023-05-14,96.38611811 2023-05-15,96.81561060 2023-05-16,96.16416672 2023-05-17,96.25121914 2023-05-18,95.86211935 2023-05-19,95.43471100 2023-05-20,95.43471100 2023-05-21,95.43471100 2023-05-22,94.89229322 2023-05-23,94.76298966 2023-05-24,94.32240601 2023-05-25,94.65898108 2023-05-26,94.10601625 2023-05-27,94.10601625 2023-05-28,94.10601625 2023-05-29,93.72231657 2023-05-30,93.48451897 2023-05-31,93.94317328 2023-06-01,94.81174462 2023-06-02,94.78122624 2023-06-03,94.78122624 2023-06-04,94.78122624 2023-06-05,95.06700955 2023-06-06,94.01214658 2023-06-07,94.34417379 2023-06-08,94.60607671 2023-06-09,93.69658971 2023-06-10,93.69658971 2023-06-11,93.69658971 2023-06-12,94.24316474 2023-06-13,93.97292020 2023-06-14,94.37961216 2023-06-15,93.78497558 2023-06-16,93.53122138 2023-06-17,93.53122138 2023-06-18,93.53122138 2023-06-19,94.30127842 2023-06-20,94.10286853 2023-06-21,93.76053999 2023-06-22,94.13604720 2023-06-23,94.23246605 2023-06-24,94.23246605 2023-06-25,94.23246605 2023-06-26,93.94238695 2023-06-27,94.36163538 2023-06-28,94.05361739 2023-06-29,94.09156153 2023-06-30,94.18362815 2023-07-01,94.18362815 2023-07-02,94.18362815 2023-07-03,93.61757871 2023-07-04,93.59706354 2023-07-05,93.43687919 2023-07-06,93.40806494 2023-07-07,92.70877957 2023-07-08,92.70877957 2023-07-09,92.70877957 2023-07-10,92.17130969 2023-07-11,91.96085844 2023-07-12,92.91057584 2023-07-13,93.19746484 2023-07-14,93.99531492 2023-07-15,93.99531492 2023-07-16,93.99531492 2023-07-17,93.99531492 2023-07-18,94.78816653 2023-07-19,94.72044370 2023-07-20,95.12585269 2023-07-21,94.77984610 2023-07-22,94.77984610 2023-07-23,94.77984610 2023-07-24,94.09859937 2023-07-25,93.92205628 2023-07-26,93.68124398 2023-07-27,93.91113269 2023-07-28,94.21227836 2023-07-29,94.21227836 2023-07-30,94.21227836 2023-07-31,93.62517448 2023-08-01,93.23082506 2023-08-02,93.57623352 2023-08-03,93.15083400 2023-08-04,92.58588826 2023-08-05,92.58588826 2023-08-06,92.58588826 2023-08-07,92.28629532 2023-08-08,93.32156879 2023-08-09,93.76467154 2023-08-10,93.95450890 2023-08-11,93.95450890 2023-08-12,93.95450890 2023-08-13,93.95450890 2023-08-14,93.47718908 2023-08-15,92.51018382 2023-08-16,92.29140223 2023-08-17,92.35312414 2023-08-18,91.47740744 2023-08-19,91.47740744 2023-08-20,91.47740744 2023-08-21,91.91250509 2023-08-22,91.41040270 2023-08-23,91.27512700 2023-08-24,91.60566052 2023-08-25,92.29087114 2023-08-26,92.29087114 2023-08-27,92.29087114 2023-08-28,91.86434537 2023-08-29,92.08068967 2023-08-30,92.50679665 2023-08-31,92.78623323 2023-09-01,93.00524307 2023-09-02,93.00524307 2023-09-03,93.00524307 2023-09-04,93.23434819 2023-09-05,92.95153447 2023-09-06,92.69959417 2023-09-07,92.41984302 2023-09-08,91.94457906 2023-09-09,91.94457906 2023-09-10,91.94457906 2023-09-11,92.48232199 2023-09-12,92.01337068 2023-09-13,92.09751884 2023-09-14,92.02344858 2023-09-15,92.53740672 2023-09-16,92.53740672 2023-09-17,92.53740672 2023-09-18,92.53740672 2023-09-19,92.24407036 2023-09-20,92.01563170 2023-09-21,91.65561658 2023-09-22,91.10660374 2023-09-23,91.10660374 2023-09-24,91.10660374 2023-09-25,90.78903473 2023-09-26,90.98073006 2023-09-27,90.44863163 2023-09-28,90.61533271 2023-09-29,90.10377599 2023-09-30,90.10377599 2023-10-01,90.10377599 2023-10-02,90.30476201 2023-10-03,90.15030944 2023-10-04,89.60371062 2023-10-05,88.74880206 2023-10-06,89.71672454 2023-10-07,89.71672454 2023-10-08,89.71672454 2023-10-09,89.71672454 2023-10-10,89.68620928 2023-10-11,90.17074979 2023-10-12,90.18261103 2023-10-13,90.66772575 2023-10-14,90.66772575 2023-10-15,90.66772575 2023-10-16,90.16840063 2023-10-17,90.04560001 2023-10-18,89.65279886 2023-10-19,89.14748009 2023-10-20,88.44272816 2023-10-21,88.44272816 2023-10-22,88.44272816 2023-10-23,88.74815451 2023-10-24,88.61631176 2023-10-25,89.32060408 2023-10-26,89.41950396 2023-10-27,88.57377295 2023-10-28,88.57377295 2023-10-29,88.57377295 2023-10-30,89.33438216 2023-10-31,89.32382909 2023-11-01,89.38362898 2023-11-02,89.17036393 2023-11-03,89.17036393 2023-11-04,89.17036393 2023-11-05,89.17036393 2023-11-06,90.26075590 2023-11-07,91.26193254 2023-11-08,90.87965739 2023-11-09,91.17178151 2023-11-10,91.55719636 2023-11-11,91.55719636 2023-11-12,91.55719636 2023-11-13,90.93859813 2023-11-14,90.63885405 2023-11-15,90.77938778 2023-11-16,92.23021579 2023-11-17,91.93301093 2023-11-18,91.93301093 2023-11-19,91.93301093 2023-11-20,92.36657823 2023-11-21,92.40549005 2023-11-22,92.96478343 2023-11-23,92.96478343 2023-11-24,92.72704636 2023-11-25,92.72704636 2023-11-26,92.72704636 2023-11-27,92.49777633 2023-11-28,92.40349177 2023-11-29,93.09805417 2023-11-30,94.12731796 2023-12-01,94.17691882 2023-12-02,94.17691882 2023-12-03,94.17691882 2023-12-04,93.88998256 2023-12-05,94.43113456 2023-12-06,94.55826021 2023-12-07,94.78280639 2023-12-08,95.05791017 2023-12-09,95.05791017 2023-12-10,95.05791017 2023-12-11,95.50486191 2023-12-12,94.69144452 2023-12-13,94.80268064 2023-12-14,94.98297145 2023-12-15,96.81252309 2023-12-16,96.81252309 2023-12-17,96.81252309 2023-12-18,96.82758615 2023-12-19,97.13030685 2023-12-20,96.85369635 2023-12-21,97.11700872 2023-12-22,97.38254954 2023-12-23,97.38254954 2023-12-24,97.38254954 2023-12-25,97.29251957 2023-12-26,97.28099080 2023-12-27,97.46546134 2023-12-28,97.50888756 2023-12-29,97.93596878 2023-12-30,97.93596878 2023-12-31,97.93596878 2024-01-01,97.93596878 2024-01-02,97.93596878 2024-01-03,97.93596878 2024-01-04,97.77542352 2024-01-05,97.20444409 2024-01-06,97.20444409 2024-01-07,97.20444409 2024-01-08,97.20444409 2024-01-09,96.57783489 2024-01-10,96.59867841 2024-01-11,96.64439373 2024-01-12,96.71317342 2024-01-13,96.71317342 2024-01-14,96.71317342 2024-01-15,96.99814875 2024-01-16,97.35064516 2024-01-17,97.04256746 2024-01-18,96.61856529 2024-01-19,96.27042048 2024-01-20,96.27042048 2024-01-21,96.27042048 2024-01-22,95.90222270 2024-01-23,96.14025557 2024-01-24,96.42141159 2024-01-25,96.29170917 2024-01-26,96.00737728 2024-01-27,96.00737728 2024-01-28,96.00737728 2024-01-29,96.56033580 2024-01-30,96.36974424 2024-01-31,96.87713143 2024-02-01,97.01267329 2024-02-02,97.57835205 2024-02-03,97.57835205 2024-02-04,97.57835205 2024-02-05,97.95368562 2024-02-06,96.24143286 2024-02-07,95.93990701 2024-02-08,96.29184702 2024-02-09,96.20171217 2024-02-10,96.20171217 2024-02-11,96.20171217 2024-02-12,96.20171217 2024-02-13,95.75983471 2024-02-14,95.52088740 2024-02-15,94.60553997 2024-02-16,95.13554669 2024-02-17,95.13554669 2024-02-18,95.13554669 2024-02-19,95.03639490 2024-02-20,94.91026735 2024-02-21,95.34275218 2024-02-22,95.46977866 2024-02-23,95.46977866 2024-02-24,95.46977866 2024-02-25,95.46977866 2024-02-26,95.28024976 2024-02-27,95.81020566 2024-02-28,95.55869352 2024-02-29,95.47768268 2024-03-01,95.59767808 2024-03-02,95.59767808 2024-03-03,95.59767808 2024-03-04,95.83942348 2024-03-05,96.20616779 2024-03-06,96.12026328 2024-03-07,96.35766822 2024-03-08,96.55920626 2024-03-09,96.55920626 2024-03-10,96.55920626 2024-03-11,97.05409286 2024-03-12,97.31464874 2024-03-13,97.03457339 2024-03-14,96.72745508 2024-03-15,96.31086038 2024-03-16,96.31086038 2024-03-17,96.31086038 2024-03-18,95.77763251 2024-03-19,95.64105619 2024-03-20,95.64105619 2024-03-21,95.62464112 2024-03-22,96.02851715 2024-03-23,96.02851715 2024-03-24,96.02851715 2024-03-25,96.22321554 2024-03-26,96.45115063 2024-03-27,96.16997334 2024-03-28,96.31986905 2024-03-29,96.53806457 2024-03-30,96.53806457 2024-03-31,96.53806457 2024-04-01,96.54959923 2024-04-02,96.68802365 2024-04-03,95.98430453 2024-04-04,95.86893687 2024-04-05,95.89732788 2024-04-06,95.89732788 2024-04-07,95.89732788 2024-04-08,96.19558353 2024-04-09,95.59414277 2024-04-10,95.73617903 2024-04-11,95.93907262 2024-04-12,94.66411775 2024-04-13,94.66411775 2024-04-14,94.66411775 2024-04-15,94.31826618 2024-04-16,94.32406751 2024-04-17,94.04303461 2024-04-18,93.41115382 2024-04-19,94.14260369 2024-04-20,94.14260369 2024-04-21,94.14260369 2024-04-22,94.09066013 2024-04-23,93.61311371 2024-04-24,93.91605801 2024-04-25,93.79475716 2024-04-26,93.69435419 2024-04-27,93.69435419 2024-04-28,93.69435419 2024-04-29,93.69435419 2024-04-30,93.44899519 2024-05-01,93.99839108 2024-05-02,93.40548984 2024-05-03,93.40548984 2024-05-04,93.40548984 2024-05-05,93.40548984 2024-05-06,93.40548984 2024-05-07,93.99719578 2024-05-08,95.21048197 2024-05-09,95.11281953 2024-05-10,94.86149589 2024-05-11,94.86149589 2024-05-12,94.86149589 2024-05-13,95.20392265 2024-05-14,94.97807914 2024-05-15,95.04435000 2024-05-16,95.40057480 2024-05-17,96.16287910 2024-05-18,96.16287910 2024-05-19,96.16287910 2024-05-20,95.74485945 2024-05-21,95.41899345 2024-05-22,95.31024614 2024-05-23,95.38375255 2024-05-24,95.37446446 2024-05-25,95.37446446 2024-05-26,95.37446446 2024-05-27,95.11872461 2024-05-28,95.22540930 2024-05-29,95.28508706 2024-05-30,94.59672863 2024-05-31,94.40260110 2024-06-01,94.40260110 2024-06-02,94.40260110 2024-06-03,94.69039555 2024-06-04,95.23419425 2024-06-05,95.75726920 2024-06-06,96.23139226 2024-06-07,96.56706824 2024-06-08,96.56706824 2024-06-09,96.56706824 2024-06-10,96.56160312 2024-06-11,95.57241853 2024-06-12,95.53530317 2024-06-13,95.84411569 2024-06-14,96.37993222 2024-06-15,96.37993222 2024-06-16,96.37993222 2024-06-17,96.81593662 2024-06-18,96.96322019 2024-06-19,96.72839728 2024-06-20,97.10734664 2024-06-21,96.97068941 2024-06-22,96.97068941 2024-06-23,96.97068941 2024-06-24,96.76542729 2024-06-25,96.91054747 2024-06-26,97.02797088 2024-06-27,96.82304247 2024-06-28,96.37476960 2024-06-29,96.37476960 2024-06-30,96.37476960 2024-07-01,96.51634327 2024-07-02,96.20857968 2024-07-03,95.89233785 2024-07-04,96.09059900 2024-07-05,96.53683471 2024-07-06,96.53683471 2024-07-07,96.53683471 2024-07-08,96.66681374 2024-07-09,97.06497806 2024-07-10,97.29152238 2024-07-11,97.28253858 2024-07-12,97.32582561 2024-07-13,97.32582561 2024-07-14,97.32582561 2024-07-15,97.32582561 2024-07-16,98.06333327 2024-07-17,98.26494276 2024-07-18,98.36332100 2024-07-19,98.46523317 2024-07-20,98.46523317 2024-07-21,98.46523317 2024-07-22,98.11709545 2024-07-23,98.07058500 2024-07-24,97.93372044 2024-07-25,98.02363133 2024-07-26,98.14494430 2024-07-27,98.14494430 2024-07-28,98.14494430 2024-07-29,97.92078242 2024-07-30,98.40756191 2024-07-31,98.31092873 2024-08-01,98.84143849 2024-08-02,99.57125372 2024-08-03,99.57125372 2024-08-04,99.57125372 2024-08-05,100.18736051 2024-08-06,101.96038555 2024-08-07,100.86809526 2024-08-08,100.68983501 2024-08-09,100.78927075 2024-08-10,100.78927075 2024-08-11,100.78927075 2024-08-12,100.78927075 2024-08-13,100.32627105 2024-08-14,100.67015590 2024-08-15,100.86630626 2024-08-16,100.95317081 2024-08-17,100.95317081 2024-08-18,100.95317081 2024-08-19,100.43140888 2024-08-20,100.81031560 2024-08-21,100.86579827 2024-08-22,101.38188267 2024-08-23,101.51135778 2024-08-24,101.51135778 2024-08-25,101.51135778 2024-08-26,101.16548554 2024-08-27,101.77135552 2024-08-28,101.64623558 2024-08-29,101.70133435 2024-08-30,101.65654539 2024-08-31,101.65654539 2024-09-01,101.65654539 2024-09-02,101.48443344 2024-09-03,101.21150394 2024-09-04,101.17340550 2024-09-05,101.76029624 2024-09-06,102.28032626 2024-09-07,102.28032626 2024-09-08,102.28032626 2024-09-09,102.57540316 2024-09-10,102.46952534 2024-09-11,102.80774210 2024-09-12,103.56569866 2024-09-13,103.25125342 2024-09-14,103.25125342 2024-09-15,103.25125342 2024-09-16,103.25125342 2024-09-17,103.53736987 2024-09-18,103.54679954 2024-09-19,103.34585797 2024-09-20,102.96490054 2024-09-21,102.96490054 2024-09-22,102.96490054 2024-09-23,102.96490054 2024-09-24,102.96631754 2024-09-25,102.81586717 2024-09-26,102.88279989 2024-09-27,102.55057878 2024-09-28,102.55057878 2024-09-29,102.55057878 2024-09-30,102.42123307 2024-10-01,102.69429914 2024-10-02,102.52539947 2024-10-03,102.76746009 2024-10-04,102.25141504 2024-10-05,102.25141504 2024-10-06,102.25141504 2024-10-07,102.03582775 2024-10-08,100.94782941 2024-10-09,100.83427703 2024-10-10,100.64693955 2024-10-11,100.30859282 2024-10-12,100.30859282 2024-10-13,100.30859282 2024-10-14,100.30859282 2024-10-15,100.47351258 2024-10-16,100.37738475 2024-10-17,100.92883662 2024-10-18,100.85782430 2024-10-19,100.85782430 2024-10-20,100.85782430 2024-10-21,100.66812657 2024-10-22,100.82052835 2024-10-23,99.93889165 2024-10-24,99.78792896 2024-10-25,99.84727933 2024-10-26,99.84727933 2024-10-27,99.84727933 2024-10-28,100.09099845 2024-10-29,99.49739307 2024-10-30,99.59632711 2024-10-31,99.75060312 2024-11-01,99.46867530 2024-11-02,99.46867530 2024-11-03,99.46867530 2024-11-04,99.46867530 2024-11-05,99.57661413 2024-11-06,99.53243388 2024-11-07,98.82188836 2024-11-08,98.76596495 2024-11-09,98.76596495 2024-11-10,98.76596495 2024-11-11,99.37954446 2024-11-12,99.43189164 2024-11-13,99.24156309 2024-11-14,98.73475032 2024-11-15,98.57854257 2024-11-16,98.57854257 2024-11-17,98.57854257 2024-11-18,98.50025662 2024-11-19,98.74739770 2024-11-20,98.95632241 2024-11-21,98.96364904 2024-11-22,98.82606770 2024-11-23,98.82606770 2024-11-24,98.82606770 2024-11-25,98.84152143 2024-11-26,99.23837656 2024-11-27,99.56298827 2024-11-28,99.53872049 2024-11-29,99.85133030 2024-11-30,99.85133030 2024-12-01,99.85133030 2024-12-02,100.13854496 2024-12-03,100.22762771 2024-12-04,100.36291246 2024-12-05,100.30162976 2024-12-06,100.47276039 2024-12-07,100.47276039 2024-12-08,100.47276039 2024-12-09,100.57798752 2024-12-10,100.90824268 2024-12-11,100.58667172 2024-12-12,100.30844929 2024-12-13,100.06597899 2024-12-14,100.06597899 2024-12-15,100.06597899 2024-12-16,99.88292509 2024-12-17,99.54747777 2024-12-18,99.44268952 2024-12-19,99.58147790 2024-12-20,98.56347398 2024-12-21,98.56347398 2024-12-22,98.56347398 2024-12-23,98.37665490 2024-12-24,98.66188247 2024-12-25,98.38162057 2024-12-26,98.35780750 2024-12-27,98.28636413 2024-12-28,98.28636413 2024-12-29,98.28636413 2024-12-30,98.53459607 2024-12-31,98.53459607 2025-01-01,98.53459607 2025-01-02,98.53459607 2025-01-03,98.53459607 2025-01-04,98.53459607 2025-01-05,98.53459607 2025-01-06,98.41263566 2025-01-07,98.71192029 2025-01-08,98.61750787 2025-01-09,98.24307218 2025-01-10,98.22060841 2025-01-11,98.22060841 2025-01-12,98.22060841 2025-01-13,98.22060841 2025-01-14,97.94237310 2025-01-15,97.32847393 2025-01-16,97.30912493 2025-01-17,98.10787287 2025-01-18,98.10787287 2025-01-19,98.10787287 2025-01-20,98.43756300 2025-01-21,98.28349010 2025-01-22,98.84716262 2025-01-23,98.46917374 2025-01-24,98.45271206 2025-01-25,98.45271206 2025-01-26,98.45271206 2025-01-27,98.45911493 2025-01-28,98.66104877 2025-01-29,98.90141649 2025-01-30,99.11393407 2025-01-31,99.13543456 2025-02-01,99.13543456 2025-02-02,99.13543456 2025-02-03,98.96328300 2025-02-04,99.09967796 2025-02-05,98.82237239 2025-02-06,99.23736360 2025-02-07,99.71473452 2025-02-08,99.71473452 2025-02-09,99.71473452 2025-02-10,99.60037688 2025-02-11,99.60037688 2025-02-12,99.28297598 2025-02-13,98.97532355 2025-02-14,98.58463954 2025-02-15,98.58463954 2025-02-16,98.58463954 2025-02-17,99.03914706 2025-02-18,99.47511996 2025-02-19,99.45112417 2025-02-20,99.27091873 2025-02-21,99.43705775 2025-02-22,99.43705775 2025-02-23,99.43705775 2025-02-24,99.43705775 2025-02-25,99.63271547 2025-02-26,100.30215835 2025-02-27,100.64686467 2025-02-28,101.05365102 2025-03-01,101.05365102 2025-03-02,101.05365102 2025-03-03,101.43196507 2025-03-04,101.36989074 2025-03-05,101.88010770 2025-03-06,101.48632061 2025-03-07,100.94296254 2025-03-08,100.94296254 2025-03-09,100.94296254 2025-03-10,101.54080642 2025-03-11,101.39756930 2025-03-12,102.18587213 2025-03-13,101.52944398 2025-03-14,101.42607767 2025-03-15,101.42607767 2025-03-16,101.42607767 2025-03-17,101.45963215 2025-03-18,101.53626786 2025-03-19,101.63286175 2025-03-20,101.63286175 2025-03-21,101.66823822 2025-03-22,101.66823822 2025-03-23,101.66823822 2025-03-24,102.21576255 2025-03-25,102.21712345 2025-03-26,102.02385724 2025-03-27,101.98574613 2025-03-28,101.95353128 2025-03-29,101.95353128 2025-03-30,101.95353128 2025-03-31,101.94717794 2025-04-01,102.83896200 2025-04-02,102.84123124 2025-04-03,102.85893279 2025-04-04,103.69186190 2025-04-05,103.69186190 2025-04-06,103.69186190 2025-04-07,103.94019437 2025-04-08,104.52405856 2025-04-09,103.08474722 2025-04-10,101.91961011 2025-04-11,102.22249063 2025-04-12,102.22249063 2025-04-13,102.22249063 2025-04-14,101.99404176 2025-04-15,101.72243081 2025-04-16,102.27113483 2025-04-17,102.81441955 2025-04-18,102.89800654 2025-04-19,102.89800654 2025-04-20,102.89800654 2025-04-21,102.88619323 2025-04-22,103.02796032 2025-04-23,102.85801168 2025-04-24,102.79302753 2025-04-25,102.91982191 2025-04-26,102.91982191 2025-04-27,102.91982191 2025-04-28,103.34436175 2025-04-29,103.34436175 2025-04-30,103.62939056 2025-05-01,104.22539396 2025-05-02,104.36133222 2025-05-03,104.36133222 2025-05-04,104.36133222 2025-05-05,104.36133222 2025-05-06,104.36133222 2025-05-07,103.86335668 2025-05-08,103.50088260 2025-05-09,103.54318113 2025-05-10,103.54318113 2025-05-11,103.54318113 2025-05-12,103.02231824 2025-05-13,102.52098733 2025-05-14,102.31989744 2025-05-15,102.37085520 2025-05-16,101.94451355 2025-05-17,101.94451355 2025-05-18,101.94451355 2025-05-19,102.75638763 2025-05-20,102.48149960 2025-05-21,102.75913428 2025-05-22,102.46100105 2025-05-23,102.15556757 2025-05-24,102.15556757 2025-05-25,102.15556757 2025-05-26,102.32174127 2025-05-27,102.33357897 2025-05-28,102.71013134 2025-05-29,102.60722226 2025-05-30,102.30166503 2025-05-31,102.30166503 2025-06-01,102.30166503 2025-06-02,103.01035306 2025-06-03,103.26360061 2025-06-04,103.20529561 2025-06-05,102.93561966 2025-06-06,103.52055832 2025-06-07,103.52055832 2025-06-08,103.52055832 2025-06-09,103.34331508 2025-06-10,102.87306962 2025-06-11,102.91453745 2025-06-12,102.81154542 2025-06-13,103.29782316 2025-06-14,103.29782316 2025-06-15,103.29782316 2025-06-16,103.77506819 2025-06-17,103.20753791 2025-06-18,103.13049524 2025-06-19,103.31285522 2025-06-20,103.50799151 2025-06-21,103.50799151 2025-06-22,103.50799151 2025-06-23,103.54903191 2025-06-24,103.62154077 2025-06-25,104.03564032 2025-06-26,104.35261777 2025-06-27,104.64954448 2025-06-28,104.64954448 2025-06-29,104.64954448 2025-06-30,104.87261953 2025-07-01,104.86075791 2025-07-02,105.32566437 2025-07-03,104.97023491 2025-07-04,104.85388107 2025-07-05,104.85388107 2025-07-06,104.85388107 2025-07-07,104.91503416 2025-07-08,104.64667514 2025-07-09,104.24913435 2025-07-10,104.17473383 2025-07-11,104.62709636 2025-07-12,104.62709636 2025-07-13,104.62709636 2025-07-14,104.49040033 2025-07-15,104.19845666 2025-07-16,104.17157773 2025-07-17,103.83371868 2025-07-18,103.99871825 2025-07-19,103.99871825 2025-07-20,103.99871825 2025-07-21,103.99871825 2025-07-22,104.17998105 2025-07-23,104.57451678 2025-07-24,104.77341856 2025-07-25,104.66677504 2025-07-26,104.66677504 2025-07-27,104.66677504 2025-07-28,104.50214509 2025-07-29,104.56197173 2025-07-30,104.61199073 2025-07-31,104.95654204 2025-08-01,104.82128979 2025-08-02,104.82128979 2025-08-03,104.82128979 2025-08-04,104.50822895 2025-08-05,105.38522491 2025-08-06,105.77559950 2025-08-07,105.66679978 2025-08-08,105.63204703 2025-08-09,105.63204703 2025-08-10,105.63204703 2025-08-11,105.63204703 2025-08-12,105.55888416 2025-08-13,105.46558657 2025-08-14,105.57716420 2025-08-15,105.92154340 2025-08-16,105.92154340 2025-08-17,105.92154340 2025-08-18,105.73811726 2025-08-19,105.67497638 2025-08-20,105.64891556 2025-08-21,105.65668847 2025-08-22,105.74956176 2025-08-23,105.74956176 2025-08-24,105.74956176 2025-08-25,105.56651350 2025-08-26,106.11384547 2025-08-27,106.05572883 2025-08-28,106.25069352 2025-08-29,106.56604664 2025-08-30,106.56604664 2025-08-31,106.56604664 2025-09-01,106.56055646 2025-09-02,106.58711519 2025-09-03,106.44105876 2025-09-04,106.22862923 2025-09-05,106.56334013 2025-09-06,106.56334013 2025-09-07,106.56334013 2025-09-08,106.89720606 2025-09-09,107.26953908 2025-09-10,107.49120901 2025-09-11,107.39683678 2025-09-12,107.51180778 2025-09-13,107.51180778 2025-09-14,107.51180778 2025-09-15,107.51180778 2025-09-16,107.61854066 2025-09-17,107.69825490 2025-09-18,107.87008542 2025-09-19,107.57085725 2025-09-20,107.57085725 2025-09-21,107.57085725 2025-09-22,107.34171099 2025-09-23,107.34171099 2025-09-24,107.31783959 2025-09-25,107.52595743 2025-09-26,107.30455589 2025-09-27,107.30455589 2025-09-28,107.30455589 2025-09-29,106.84924968 2025-09-30,106.93224355 2025-10-01,107.06935475 2025-10-02,107.15097575 2025-10-03,107.35597078 2025-10-04,107.35597078 2025-10-05,107.35597078 2025-10-06,107.37934228 2025-10-07,107.14262677 2025-10-08,107.14775354 2025-10-09,107.32361954 2025-10-10,107.30843679 2025-10-11,107.30843679 2025-10-12,107.30843679 2025-10-13,107.30843679 2025-10-14,107.14621144 2025-10-15,107.87438556 2025-10-16,107.94181201 2025-10-17,108.01912512 2025-10-18,108.01912512 2025-10-19,108.01912512 2025-10-20,108.51239424 2025-10-21,108.10442811 2025-10-22,108.26484795 2025-10-23,108.26934148 2025-10-24,108.32902625 2025-10-25,108.32902625 2025-10-26,108.32902625 2025-10-27,108.08547757 2025-10-28,107.90843583 2025-10-29,108.12078193 2025-10-30,108.20063897 2025-10-31,107.68957900 2025-11-01,107.68957900 2025-11-02,107.68957900 2025-11-03,107.68957900 2025-11-04,107.59210410 2025-11-05,107.70866745 2025-11-06,107.80043028 2025-11-07,107.48489120 2025-11-08,107.48489120 2025-11-09,107.48489120 2025-11-10,107.75390568 2025-11-11,107.63403636 2025-11-12,107.69186985 2025-11-13,107.90353434 2025-11-14,107.81958712 2025-11-15,107.81958712 2025-11-16,107.81958712 2025-11-17,107.73981637 2025-11-18,107.62154628 2025-11-19,107.76592553 2025-11-20,107.82933716 2025-11-21,107.62984814 2025-11-22,107.62984814 2025-11-23,107.62984814 2025-11-24,107.62984814 2025-11-25,107.97998784 2025-11-26,108.29611264 2025-11-27,108.56966266 2025-11-28,108.50485482 2025-11-29,108.50485482 2025-11-30,108.50485482 2025-12-01,108.65666266 2025-12-02,108.50688977 2025-12-03,108.24470164 2025-12-04,108.40035990 2025-12-05,108.39396016 2025-12-06,108.39396016 2025-12-07,108.39396016 2025-12-08,108.33041951 2025-12-09,108.11765802 2025-12-10,107.74217988 2025-12-11,107.55519624 2025-12-12,107.87266670 2025-12-13,107.87266670 2025-12-14,107.87266670 2025-12-15,107.83431484 2025-12-16,107.83286555 2025-12-17,107.88654162 2025-12-18,107.88748013 2025-12-19,107.96322059 2025-12-20,107.96322059 2025-12-21,107.96322059 2025-12-22,108.01477206 2025-12-23,107.87772681 2025-12-24,107.95689892 2025-12-25,107.83477883 2025-12-26,107.88344165 2025-12-27,107.88344165 2025-12-28,107.88344165 2025-12-29,107.91994488 2025-12-30,108.00738896 2025-12-31,108.00738896 2026-01-01,108.00738896 2026-01-02,108.00738896 2026-01-03,108.00738896 2026-01-04,108.00738896 2026-01-05,108.19025908 2026-01-06,108.13864486 2026-01-07,108.20225396 2026-01-08,108.25592314 2026-01-09,108.38993834 2026-01-10,108.38993834 2026-01-11,108.38993834 2026-01-12,108.38993834 2026-01-13,108.12460606 2026-01-14,107.98189228 2026-01-15,108.17374252 2026-01-16,108.29157272 2026-01-17,108.29157272 2026-01-18,108.29157272 2026-01-19,108.04809894 2026-01-20,108.07115640 2026-01-21,107.86962250 2026-01-22,107.75893414 2026-01-23,107.80691801 2026-01-24,107.80691801 2026-01-25,107.80691801 2026-01-26,107.82583144 2026-01-27,108.10678135 2026-01-28,108.06848874 2026-01-29,108.21382378 2026-01-30,108.01680298 2026-01-31,108.01680298 2026-02-01,108.01680298 2026-02-02,108.05279872 2026-02-03,108.38093195 2026-02-04,108.02370374 2026-02-05,108.09016846 2026-02-06,108.17694671 2026-02-07,108.17694671 2026-02-08,108.17694671 2026-02-09,108.70185793 2026-02-10,108.57581682 2026-02-11,108.57581682 2026-02-12,108.98861241 2026-02-13,108.98214764 2026-02-14,108.98214764 2026-02-15,108.98214764 2026-02-16,109.39734358 2026-02-17,109.81718105 2026-02-18,109.90725003 2026-02-19,109.68783889 2026-02-20,109.43330804 2026-02-21,109.43330804 2026-02-22,109.43330804 2026-02-23,109.43330804 2026-02-24,109.58485873 2026-02-25,109.98454945 2026-02-26,110.00164688 2026-02-27,109.91291966 2026-02-28,109.91291966 2026-03-01,109.91291966 2026-03-02,110.21196095 2026-03-03,110.57896524 2026-03-04,109.89067908 2026-03-05,109.70392097 2026-03-06,109.43902418 2026-03-07,109.43902418 2026-03-08,109.43902418 2026-03-09,109.43809942 2026-03-10,109.07049159 2026-03-11,109.48898634 2026-03-12,109.35718788 2026-03-13,108.95575853 2026-03-14,108.95575853 2026-03-15,108.95575853 2026-03-16,108.54362389 2026-03-17,108.84152436 2026-03-18,109.01962686 2026-03-19,109.43691878 2026-03-20,109.43691878 2026-03-21,109.43691878 2026-03-22,109.43691878 2026-03-23,108.74050775 2026-03-24,107.70855914 2026-03-25,107.87284711 2026-03-26,108.19635055 2026-03-27,108.11350309 2026-03-28,108.11350309 2026-03-29,108.11350309 2026-03-30,107.69549337 2026-03-31,108.06028848 2026-04-01,108.49269670 2026-04-02,108.92188806 2026-04-03,108.25421998 2026-04-04,108.25421998 2026-04-05,108.25421998 2026-04-06,108.61543216 2026-04-07,108.33848736 2026-04-08,108.41583237