,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�U�P�Q
2016-11-01,100.00000000
2016-11-02,100.00000000
2016-11-03,100.00000000
2016-11-04,100.00000000
2016-11-05,100.00000000
2016-11-06,100.00000000
2016-11-07,100.00000000
2016-11-08,100.00000000
2016-11-09,100.00000000
2016-11-10,100.00000000
2016-11-11,100.00000000
2016-11-12,100.00000000
2016-11-13,100.00000000
2016-11-14,100.00000000
2016-11-15,100.00000000
2016-11-16,100.00000000
2016-11-17,100.00000000
2016-11-18,100.00000000
2016-11-19,100.00000000
2016-11-20,100.00000000
2016-11-21,100.00000000
2016-11-22,100.00000000
2016-11-23,100.00000000
2016-11-24,100.00000000
2016-11-25,100.00000000
2016-11-26,100.00000000
2016-11-27,100.00000000
2016-11-28,100.00000000
2016-11-29,100.00000000
2016-11-30,100.00000000
2016-12-01,100.00000000
2016-12-02,100.00000000
2016-12-03,100.00000000
2016-12-04,100.00000000
2016-12-05,100.00000000
2016-12-06,100.00000000
2016-12-07,100.00000000
2016-12-08,100.00000000
2016-12-09,100.00000000
2016-12-10,100.00000000
2016-12-11,100.00000000
2016-12-12,100.00000000
2016-12-13,100.00000000
2016-12-14,100.09726980
2016-12-15,99.97006289
2016-12-16,99.93015234
2016-12-17,99.93015234
2016-12-18,99.93015234
2016-12-19,99.99851166
2016-12-20,100.03294295
2016-12-21,100.03294295
2016-12-22,95.74533195
2016-12-23,95.74533195
2016-12-24,95.74533195
2016-12-25,95.74533195
2016-12-26,96.17397471
2016-12-27,96.23345081
2016-12-28,96.04509741
2016-12-29,96.16007424
2016-12-30,96.38147521
2016-12-31,96.38147521
2017-01-01,96.38147521
2017-01-02,96.38147521
2017-01-03,96.38147521
2017-01-04,96.41322645
2017-01-05,97.08126743
2017-01-06,97.84518109
2017-01-07,97.84518109
2017-01-08,97.84518109
2017-01-09,97.84518109
2017-01-10,98.17772545
2017-01-11,97.61979381
2017-01-12,97.43983523
2017-01-13,97.53878538
2017-01-14,97.53878538
2017-01-15,97.53878538
2017-01-16,97.00075071
2017-01-17,96.58921600
2017-01-18,96.82731006
2017-01-19,96.86929922
2017-01-20,95.95585428
2017-01-21,95.95585428
2017-01-22,95.95585428
2017-01-23,95.40143508
2017-01-24,95.40522013
2017-01-25,95.79160641
2017-01-26,95.09953284
2017-01-27,94.25399928
2017-01-28,94.25399928
2017-01-29,94.25399928
2017-01-30,94.24413692
2017-01-31,94.56161950
2017-02-01,94.91107877
2017-02-02,94.73723413
2017-02-03,94.98343849
2017-02-04,94.98343849
2017-02-05,94.98343849
2017-02-06,94.86160133
2017-02-07,95.06339064
2017-02-08,95.57012443
2017-02-09,95.98828128
2017-02-10,97.00560060
2017-02-11,97.00560060
2017-02-12,97.00560060
2017-02-13,96.22043931
2017-02-14,95.91589498
2017-02-15,95.64495886
2017-02-16,95.38703138
2017-02-17,95.34774871
2017-02-18,95.34774871
2017-02-19,95.34774871
2017-02-20,95.17877639
2017-02-21,95.32700125
2017-02-22,95.01042485
2017-02-23,94.52696392
2017-02-24,95.11404159
2017-02-25,95.11404159
2017-02-26,95.11404159
2017-02-27,95.14482173
2017-02-28,95.50942601
2017-03-01,95.46438214
2017-03-02,95.12436732
2017-03-03,94.69350597
2017-03-04,94.69350597
2017-03-05,94.69350597
2017-03-06,94.61685953
2017-03-07,94.70325201
2017-03-08,94.32956709
2017-03-09,94.20073705
2017-03-10,93.41192617
2017-03-11,93.41192617
2017-03-12,93.41192617
2017-03-13,93.34047772
2017-03-14,93.49356628
2017-03-15,93.12157081
2017-03-16,93.46915154
2017-03-17,94.88857828
2017-03-18,94.88857828
2017-03-19,94.88857828
2017-03-20,94.88857828
2017-03-21,94.78145382
2017-03-22,95.46367821
2017-03-23,96.33807004
2017-03-24,96.27646647
2017-03-25,96.27646647
2017-03-26,96.27646647
2017-03-27,96.12597894
2017-03-28,96.30703655
2017-03-29,96.74056807
2017-03-30,96.23175573
2017-03-31,96.48072730
2017-04-01,96.48072730
2017-04-02,96.48072730
2017-04-03,96.21519806
2017-04-04,95.99171248
2017-04-05,96.50811698
2017-04-06,96.25395214
2017-04-07,96.60546984
2017-04-08,96.60546984
2017-04-09,96.60546984
2017-04-10,96.71316262
2017-04-11,95.87748053
2017-04-12,96.29107959
2017-04-13,97.23343686
2017-04-14,97.51509364
2017-04-15,97.51509364
2017-04-16,97.51509364
2017-04-17,97.11572974
2017-04-18,97.12571440
2017-04-19,96.93548572
2017-04-20,97.79334577
2017-04-21,97.71352489
2017-04-22,97.71352489
2017-04-23,97.71352489
2017-04-24,97.18513402
2017-04-25,96.42674798
2017-04-26,97.06495371
2017-04-27,96.14051253
2017-04-28,96.30504019
2017-04-29,96.30504019
2017-04-30,96.30504019
2017-05-01,96.49260909
2017-05-02,96.20279171
2017-05-03,96.20279171
2017-05-04,96.20279171
2017-05-05,96.20279171
2017-05-06,96.20279171
2017-05-07,96.20279171
2017-05-08,95.66708088
2017-05-09,95.92703838
2017-05-10,95.73871164
2017-05-11,96.04208483
2017-05-12,95.92568057
2017-05-13,95.92568057
2017-05-14,95.92568057
2017-05-15,95.83321531
2017-05-16,96.38207734
2017-05-17,96.53097599
2017-05-18,96.67096029
2017-05-19,97.10706745
2017-05-20,97.10706745
2017-05-21,97.10706745
2017-05-22,97.47314323
2017-05-23,97.04902725
2017-05-24,97.23500385
2017-05-25,96.46124493
2017-05-26,96.71413670
2017-05-27,96.71413670
2017-05-28,96.71413670
2017-05-29,96.79091399
2017-05-30,96.66076089
2017-05-31,96.73783470
2017-06-01,96.60730199
2017-06-02,96.85721658
2017-06-03,96.85721658
2017-06-04,96.85721658
2017-06-05,96.79914400
2017-06-06,97.52053072
2017-06-07,97.40529968
2017-06-08,97.26101038
2017-06-09,96.81148672
2017-06-10,96.81148672
2017-06-11,96.81148672
2017-06-12,96.88357362
2017-06-13,96.53702486
2017-06-14,97.10688147
2017-06-15,96.86642046
2017-06-16,97.63008674
2017-06-17,97.63008674
2017-06-18,97.63008674
2017-06-19,97.56863485
2017-06-20,97.69975900
2017-06-21,97.06083130
2017-06-22,97.64568551
2017-06-23,98.01698294
2017-06-24,98.01698294
2017-06-25,98.01698294
2017-06-26,98.11157648
2017-06-27,98.01156949
2017-06-28,97.76268097
2017-06-29,97.21754453
2017-06-30,96.94488247
2017-07-01,96.94488247
2017-07-02,96.94488247
2017-07-03,96.20889049
2017-07-04,95.62856385
2017-07-05,95.56503464
2017-07-06,95.68040381
2017-07-07,95.14357025
2017-07-08,95.14357025
2017-07-09,95.14357025
2017-07-10,94.58568527
2017-07-11,94.76790544
2017-07-12,94.70702066
2017-07-13,95.10928362
2017-07-14,95.61487021
2017-07-15,95.61487021
2017-07-16,95.61487021
2017-07-17,95.61487021
2017-07-18,95.26429054
2017-07-19,95.47398753
2017-07-20,95.89248105
2017-07-21,95.81522556
2017-07-22,95.81522556
2017-07-23,95.81522556
2017-07-24,95.96173959
2017-07-25,96.03865830
2017-07-26,95.82141991
2017-07-27,94.83412180
2017-07-28,95.34935084
2017-07-29,95.34935084
2017-07-30,95.34935084
2017-07-31,95.18786642
2017-08-01,95.39608093
2017-08-02,95.31536612
2017-08-03,95.73864832
2017-08-04,95.80598926
2017-08-05,95.80598926
2017-08-06,95.80598926
2017-08-07,96.25984724
2017-08-08,95.72586557
2017-08-09,95.79858545
2017-08-10,96.13349050
2017-08-11,96.13349050
2017-08-12,96.13349050
2017-08-13,96.13349050
2017-08-14,95.94804265
2017-08-15,96.16469813
2017-08-16,95.84283825
2017-08-17,95.50061577
2017-08-18,95.65591305
2017-08-19,95.65591305
2017-08-20,95.65591305
2017-08-21,96.22663258
2017-08-22,96.19642935
2017-08-23,96.58746216
2017-08-24,96.56862876
2017-08-25,97.18679285
2017-08-26,97.18679285
2017-08-27,97.18679285
2017-08-28,97.12043381
2017-08-29,97.36213947
2017-08-30,97.62979539
2017-08-31,97.39268962
2017-09-01,97.33356174
2017-09-02,97.33356174
2017-09-03,97.33356174
2017-09-04,97.76541606
2017-09-05,97.39595156
2017-09-06,97.89099492
2017-09-07,98.73717329
2017-09-08,98.40403387
2017-09-09,98.40403387
2017-09-10,98.40403387
2017-09-11,99.65570258
2017-09-12,98.93023119
2017-09-13,98.65318618
2017-09-14,98.22650632
2017-09-15,97.47477818
2017-09-16,97.47477818
2017-09-17,97.47477818
2017-09-18,97.47477818
2017-09-19,97.37226581
2017-09-20,96.90514973
2017-09-21,96.68014227
2017-09-22,96.50300588
2017-09-23,96.50300588
2017-09-24,96.50300588
2017-09-25,96.72655114
2017-09-26,96.90083101
2017-09-27,97.10298630
2017-09-28,96.89209833
2017-09-29,95.45275894
2017-09-30,95.45275894
2017-10-01,95.45275894
2017-10-02,95.78540140
2017-10-03,95.33008626
2017-10-04,95.50075238
2017-10-05,96.06724336
2017-10-06,96.07509321
2017-10-07,96.07509321
2017-10-08,96.07509321
2017-10-09,96.07509321
2017-10-10,95.67216897
2017-10-11,95.68758099
2017-10-12,95.91020035
2017-10-13,95.98177430
2017-10-14,95.98177430
2017-10-15,95.98177430
2017-10-16,96.32453885
2017-10-17,96.76086339
2017-10-18,96.49089613
2017-10-19,96.38847201
2017-10-20,96.00803895
2017-10-21,96.00803895
2017-10-22,96.00803895
2017-10-23,95.94209055
2017-10-24,95.52461965
2017-10-25,95.73115295
2017-10-26,95.13522442
2017-10-27,95.17231898
2017-10-28,95.17231898
2017-10-29,95.17231898
2017-10-30,95.03825801
2017-10-31,95.52983741
2017-11-01,95.96950260
2017-11-02,96.01185557
2017-11-03,96.01185557
2017-11-04,96.01185557
2017-11-05,96.01185557
2017-11-06,96.19147983
2017-11-07,96.78009695
2017-11-08,97.04184821
2017-11-09,97.16130333
2017-11-10,96.88190143
2017-11-11,96.88190143
2017-11-12,96.88190143
2017-11-13,96.68864936
2017-11-14,95.90986271
2017-11-15,95.36871193
2017-11-16,95.78920755
2017-11-17,96.21098534
2017-11-18,96.21098534
2017-11-19,96.21098534
2017-11-20,96.33716306
2017-11-21,96.72953460
2017-11-22,96.56314074
2017-11-23,96.56314074
2017-11-24,96.94430481
2017-11-25,96.94430481
2017-11-26,96.94430481
2017-11-27,97.30673623
2017-11-28,97.20629709
2017-11-29,97.51469282
2017-11-30,97.68329134
2017-12-01,97.02436137
2017-12-02,97.02436137
2017-12-03,97.02436137
2017-12-04,96.80526154
2017-12-05,96.76843585
2017-12-06,96.60020121
2017-12-07,96.90728446
2017-12-08,96.68287878
2017-12-09,96.68287878
2017-12-10,96.68287878
2017-12-11,96.67230941
2017-12-12,96.66406868
2017-12-13,96.72352453
2017-12-14,96.60890406
2017-12-15,97.08193439
2017-12-16,97.08193439
2017-12-17,97.08193439
2017-12-18,97.49331773
2017-12-19,97.91918765
2017-12-20,97.73343113
2017-12-21,97.09247594
2017-12-22,96.83136340
2017-12-23,96.83136340
2017-12-24,96.83136340
2017-12-25,96.91255301
2017-12-26,97.19104267
2017-12-27,97.03879232
2017-12-28,97.39597125
2017-12-29,98.03024985
2017-12-30,98.03024985
2017-12-31,98.03024985
2018-01-01,98.03024985
2018-01-02,98.03024985
2018-01-03,98.03024985
2018-01-04,98.40265373
2018-01-05,98.26859182
2018-01-06,98.26859182
2018-01-07,98.26859182
2018-01-08,98.26859182
2018-01-09,98.32158542
2018-01-10,98.14478984
2018-01-11,97.39054320
2018-01-12,97.85493316
2018-01-13,97.85493316
2018-01-14,97.85493316
2018-01-15,97.75953106
2018-01-16,97.89886733
2018-01-17,97.87743208
2018-01-18,97.73830029
2018-01-19,97.32190552
2018-01-20,97.32190552
2018-01-21,97.32190552
2018-01-22,96.90911767
2018-01-23,96.56349799
2018-01-24,96.74410814
2018-01-25,97.30487830
2018-01-26,97.00177370
2018-01-27,97.00177370
2018-01-28,97.00177370
2018-01-29,97.64406745
2018-01-30,96.66471825
2018-01-31,95.72171381
2018-02-01,95.95541522
2018-02-02,95.81747595
2018-02-03,95.81747595
2018-02-04,95.81747595
2018-02-05,94.95027001
2018-02-06,93.85519221
2018-02-07,95.45159535
2018-02-08,94.40093769
2018-02-09,93.34533583
2018-02-10,93.34533583
2018-02-11,93.34533583
2018-02-12,93.34533583
2018-02-13,93.52691062
2018-02-14,93.43172838
2018-02-15,93.99911806
2018-02-16,93.23408612
2018-02-17,93.23408612
2018-02-18,93.23408612
2018-02-19,93.49360823
2018-02-20,93.73919602
2018-02-21,93.44036399
2018-02-22,93.58550500
2018-02-23,92.81648436
2018-02-24,92.81648436
2018-02-25,92.81648436
2018-02-26,93.05589836
2018-02-27,94.06108910
2018-02-28,94.32423657
2018-03-01,93.86836678
2018-03-02,94.27263662
2018-03-03,94.27263662
2018-03-04,94.27263662
2018-03-05,94.84765040
2018-03-06,94.76704109
2018-03-07,94.40268418
2018-03-08,94.61690813
2018-03-09,94.50554043
2018-03-10,94.50554043
2018-03-11,94.50554043
2018-03-12,94.60414345
2018-03-13,94.29486008
2018-03-14,94.71830558
2018-03-15,95.30546350
2018-03-16,95.61444029
2018-03-17,95.61444029
2018-03-18,95.61444029
2018-03-19,95.56718639
2018-03-20,95.26752076
2018-03-21,95.26752076
2018-03-22,94.99577159
2018-03-23,95.18410356
2018-03-24,95.18410356
2018-03-25,95.18410356
2018-03-26,95.86779736
2018-03-27,95.48660246
2018-03-28,95.62467781
2018-03-29,96.32811809
2018-03-30,96.52414456
2018-03-31,96.52414456
2018-04-01,96.52414456
2018-04-02,96.75049407
2018-04-03,96.51384033
2018-04-04,97.00969003
2018-04-05,96.18924610
2018-04-06,95.48483859
2018-04-07,95.48483859
2018-04-08,95.48483859
2018-04-09,95.73795496
2018-04-10,95.98427014
2018-04-11,95.99708260
2018-04-12,96.13336639
2018-04-13,96.10106789
2018-04-14,96.10106789
2018-04-15,96.10106789
2018-04-16,95.45376185
2018-04-17,95.40515574
2018-04-18,95.53230668
2018-04-19,95.47917457
2018-04-20,95.03126343
2018-04-21,95.03126343
2018-04-22,95.03126343
2018-04-23,94.44301848
2018-04-24,93.66178980
2018-04-25,93.86810153
2018-04-26,93.51453616
2018-04-27,93.21485424
2018-04-28,93.21485424
2018-04-29,93.21485424
2018-04-30,93.21485424
2018-05-01,93.81276069
2018-05-02,94.12708982
2018-05-03,94.12708982
2018-05-04,94.12708982
2018-05-05,94.12708982
2018-05-06,94.12708982
2018-05-07,94.01928748
2018-05-08,94.34931915
2018-05-09,94.30390675
2018-05-10,94.10636543
2018-05-11,94.25019299
2018-05-12,94.25019299
2018-05-13,94.25019299
2018-05-14,94.36584062
2018-05-15,94.45484403
2018-05-16,93.75447459
2018-05-17,93.20292395
2018-05-18,92.86665218
2018-05-19,92.86665218
2018-05-20,92.86665218
2018-05-21,92.94128902
2018-05-22,93.28604637
2018-05-23,93.46281895
2018-05-24,93.62749819
2018-05-25,94.21441246
2018-05-26,94.21441246
2018-05-27,94.21441246
2018-05-28,94.35588444
2018-05-29,94.86196713
2018-05-30,95.22890925
2018-05-31,96.01359622
2018-06-01,95.80676200
2018-06-02,95.80676200
2018-06-03,95.80676200
2018-06-04,95.41561116
2018-06-05,94.72194911
2018-06-06,94.55668403
2018-06-07,94.32567921
2018-06-08,94.01027017
2018-06-09,94.01027017
2018-06-10,94.01027017
2018-06-11,94.49337165
2018-06-12,94.18881044
2018-06-13,94.18903141
2018-06-14,94.11970527
2018-06-15,94.61551056
2018-06-16,94.61551056
2018-06-17,94.61551056
2018-06-18,94.86200951
2018-06-19,95.20116462
2018-06-20,95.53885477
2018-06-21,95.22242636
2018-06-22,94.93902052
2018-06-23,94.93902052
2018-06-24,94.93902052
2018-06-25,95.35551012
2018-06-26,95.57347918
2018-06-27,95.43597293
2018-06-28,95.57185343
2018-06-29,95.97757975
2018-06-30,95.97757975
2018-07-01,95.97757975
2018-07-02,95.89580762
2018-07-03,95.89669657
2018-07-04,95.80351749
2018-07-05,96.29111955
2018-07-06,95.98241715
2018-07-07,95.98241715
2018-07-08,95.98241715
2018-07-09,96.01699194
2018-07-10,96.07734985
2018-07-11,95.83382288
2018-07-12,96.02765158
2018-07-13,95.90170181
2018-07-14,95.90170181
2018-07-15,95.90170181
2018-07-16,95.90170181
2018-07-17,95.97013362
2018-07-18,95.94269816
2018-07-19,95.81639718
2018-07-20,95.66376770
2018-07-21,95.66376770
2018-07-22,95.66376770
2018-07-23,96.10243869
2018-07-24,95.27976587
2018-07-25,94.78144393
2018-07-26,95.07356072
2018-07-27,94.74703685
2018-07-28,94.74703685
2018-07-29,94.74703685
2018-07-30,94.66608072
2018-07-31,94.40289548
2018-08-01,94.97392302
2018-08-02,93.98386992
2018-08-03,93.87625369
2018-08-04,93.87625369
2018-08-05,93.87625369
2018-08-06,93.80772928
2018-08-07,94.17002683
2018-08-08,94.25207774
2018-08-09,94.06392147
2018-08-10,94.09670190
2018-08-11,94.09670190
2018-08-12,94.09670190
2018-08-13,94.70448906
2018-08-14,95.02550697
2018-08-15,94.85520644
2018-08-16,94.66463199
2018-08-17,94.77983383
2018-08-18,94.77983383
2018-08-19,94.77983383
2018-08-20,94.96693377
2018-08-21,95.03635963
2018-08-22,95.26630694
2018-08-23,95.37997851
2018-08-24,95.32130380
2018-08-25,95.32130380
2018-08-26,95.32130380
2018-08-27,95.16446394
2018-08-28,95.20603064
2018-08-29,94.91048399
2018-08-30,94.64220669
2018-08-31,94.52368730
2018-09-01,94.52368730
2018-09-02,94.52368730
2018-09-03,94.81814012
2018-09-04,94.73997707
2018-09-05,94.60727933
2018-09-06,94.24267404
2018-09-07,94.11041038
2018-09-08,94.11041038
2018-09-09,94.11041038
2018-09-10,94.39819023
2018-09-11,93.78733897
2018-09-12,93.91306334
2018-09-13,93.58697831
2018-09-14,93.62380217
2018-09-15,93.62380217
2018-09-16,93.62380217
2018-09-17,93.62380217
2018-09-18,93.59430178
2018-09-19,93.38263415
2018-09-20,92.93321594
2018-09-21,92.96391782
2018-09-22,92.96391782
2018-09-23,92.96391782
2018-09-24,92.96391782
2018-09-25,92.80811727
2018-09-26,92.80826437
2018-09-27,92.84340084
2018-09-28,93.34955502
2018-09-29,93.34955502
2018-09-30,93.34955502
2018-10-01,93.33539539
2018-10-02,93.23482575
2018-10-03,93.25843458
2018-10-04,93.16429439
2018-10-05,91.76060362
2018-10-06,91.76060362
2018-10-07,91.76060362
2018-10-08,91.76060362
2018-10-09,91.93671929
2018-10-10,91.57680873
2018-10-11,91.81076751
2018-10-12,92.26709677
2018-10-13,92.26709677
2018-10-14,92.26709677
2018-10-15,92.03824780
2018-10-16,92.26448711
2018-10-17,92.14198598
2018-10-18,92.19450138
2018-10-19,91.73892373
2018-10-20,91.73892373
2018-10-21,91.73892373
2018-10-22,91.93711659
2018-10-23,91.76915483
2018-10-24,92.17197673
2018-10-25,92.41044407
2018-10-26,92.80618847
2018-10-27,92.80618847
2018-10-28,92.80618847
2018-10-29,92.90589665
2018-10-30,93.14985518
2018-10-31,92.76065087
2018-11-01,92.15934015
2018-11-02,92.08724132
2018-11-03,92.08724132
2018-11-04,92.08724132
2018-11-05,91.75003239
2018-11-06,91.44713406
2018-11-07,91.58754931
2018-11-08,91.71753082
2018-11-09,91.35588328
2018-11-10,91.35588328
2018-11-11,91.35588328
2018-11-12,91.58601076
2018-11-13,91.95399850
2018-11-14,92.02247480
2018-11-15,92.15334953
2018-11-16,92.17139380
2018-11-17,92.17139380
2018-11-18,92.17139380
2018-11-19,92.25914641
2018-11-20,92.96969637
2018-11-21,93.07558012
2018-11-22,92.97517726
2018-11-23,92.97517726
2018-11-24,92.97517726
2018-11-25,92.97517726
2018-11-26,93.11374867
2018-11-27,93.34501901
2018-11-28,93.35141137
2018-11-29,93.33410094
2018-11-30,93.81480339
2018-12-01,93.81480339
2018-12-02,93.81480339
2018-12-03,93.70709930
2018-12-04,93.54760185
2018-12-05,94.54584214
2018-12-06,94.92315323
2018-12-07,95.21301095
2018-12-08,95.21301095
2018-12-09,95.21301095
2018-12-10,95.05465419
2018-12-11,95.88679562
2018-12-12,95.81780354
2018-12-13,95.54515475
2018-12-14,95.49431221
2018-12-15,95.49431221
2018-12-16,95.49431221
2018-12-17,95.85502459
2018-12-18,95.86851360
2018-12-19,96.31389532
2018-12-20,96.49775835
2018-12-21,97.14002813
2018-12-22,97.14002813
2018-12-23,97.14002813
2018-12-24,97.14002813
2018-12-25,96.44851780
2018-12-26,97.55634100
2018-12-27,97.67160801
2018-12-28,97.26260669
2018-12-29,97.26260669
2018-12-30,97.26260669
2018-12-31,97.26260669
2019-01-01,97.26260669
2019-01-02,97.26260669
2019-01-03,97.26260669
2019-01-04,98.45395039
2019-01-05,98.45395039
2019-01-06,98.45395039
2019-01-07,100.12128852
2019-01-08,99.15351795
2019-01-09,98.87434002
2019-01-10,98.38318816
2019-01-11,98.66730907
2019-01-12,98.66730907
2019-01-13,98.66730907
2019-01-14,98.66730907
2019-01-15,98.30854437
2019-01-16,98.25766626
2019-01-17,98.33678078
2019-01-18,98.26717024
2019-01-19,98.26717024
2019-01-20,98.26717024
2019-01-21,97.76425753
2019-01-22,97.62470296
2019-01-23,97.89084547
2019-01-24,97.88079981
2019-01-25,97.67596075
2019-01-26,97.67596075
2019-01-27,97.67596075
2019-01-28,97.85448154
2019-01-29,97.82191860
2019-01-30,97.73366777
2019-01-31,98.00584313
2019-02-01,98.36667957
2019-02-02,98.36667957
2019-02-03,98.36667957
2019-02-04,99.05826038
2019-02-05,98.19187088
2019-02-06,97.87921844
2019-02-07,98.15174795
2019-02-08,98.32124964
2019-02-09,98.32124964
2019-02-10,98.32124964
2019-02-11,98.32124964
2019-02-12,98.93205585
2019-02-13,98.36325421
2019-02-14,98.26303946
2019-02-15,98.06456620
2019-02-16,98.06456620
2019-02-17,98.06456620
2019-02-18,98.61251324
2019-02-19,98.38614595
2019-02-20,98.33946340
2019-02-21,98.46741720
2019-02-22,98.20173261
2019-02-23,98.20173261
2019-02-24,98.20173261
2019-02-25,98.30391073
2019-02-26,98.55104381
2019-02-27,98.48783248
2019-02-28,98.87944315
2019-03-01,98.66011342
2019-03-02,98.66011342
2019-03-03,98.66011342
2019-03-04,97.93862868
2019-03-05,97.58794022
2019-03-06,98.08065217
2019-03-07,98.11231064
2019-03-08,98.23061849
2019-03-09,98.23061849
2019-03-10,98.23061849
2019-03-11,98.78659485
2019-03-12,99.03260222
2019-03-13,98.82917054
2019-03-14,99.46179513
2019-03-15,99.29159959
2019-03-16,99.29159959
2019-03-17,99.29159959
2019-03-18,99.38497599
2019-03-19,99.82558765
2019-03-20,100.08498234
2019-03-21,100.08498234
2019-03-22,100.34011477
2019-03-23,100.34011477
2019-03-24,100.34011477
2019-03-25,101.48457997
2019-03-26,102.73130910
2019-03-27,103.11861076
2019-03-28,103.32117046
2019-03-29,104.03224008
2019-03-30,104.03224008
2019-03-31,104.03224008
2019-04-01,103.36092191
2019-04-02,102.98124841
2019-04-03,102.54118101
2019-04-04,102.45760010
2019-04-05,102.22638076
2019-04-06,102.22638076
2019-04-07,102.22638076
2019-04-08,102.00624627
2019-04-09,102.68256176
2019-04-10,102.16187266
2019-04-11,102.61435791
2019-04-12,102.69988010
2019-04-13,102.69988010
2019-04-14,102.69988010
2019-04-15,102.64899816
2019-04-16,101.97634533
2019-04-17,102.02038432
2019-04-18,101.44563351
2019-04-19,101.76598502
2019-04-20,101.76598502
2019-04-21,101.76598502
2019-04-22,101.77657896
2019-04-23,101.74479505
2019-04-24,102.09308498
2019-04-25,102.20529488
2019-04-26,102.43369121
2019-04-27,102.43369121
2019-04-28,102.43369121
2019-04-29,102.43369121
2019-04-30,102.43369121
2019-05-01,102.43369121
2019-05-02,102.43369121
2019-05-03,102.43369121
2019-05-04,102.43369121
2019-05-05,102.43369121
2019-05-06,102.43369121
2019-05-07,102.39127485
2019-05-08,102.59173935
2019-05-09,102.93676183
2019-05-10,102.47130341
2019-05-11,102.47130341
2019-05-12,102.47130341
2019-05-13,102.76650551
2019-05-14,102.51088688
2019-05-15,102.93382486
2019-05-16,102.84024391
2019-05-17,103.61056742
2019-05-18,103.61056742
2019-05-19,103.61056742
2019-05-20,103.21292032
2019-05-21,102.92726680
2019-05-22,103.00500797
2019-05-23,102.75008973
2019-05-24,102.78566335
2019-05-25,102.78566335
2019-05-26,102.78566335
2019-05-27,103.50201600
2019-05-28,103.51263417
2019-05-29,103.80645147
2019-05-30,104.56885017
2019-05-31,104.25459035
2019-06-01,104.25459035
2019-06-02,104.25459035
2019-06-03,105.47638138
2019-06-04,106.17169382
2019-06-05,106.55353437
2019-06-06,106.37988205
2019-06-07,106.14804401
2019-06-08,106.14804401
2019-06-09,106.14804401
2019-06-10,105.89490937
2019-06-11,105.83542608
2019-06-12,105.62653267
2019-06-13,105.98531294
2019-06-14,106.07210866
2019-06-15,106.07210866
2019-06-16,106.07210866
2019-06-17,106.71229467
2019-06-18,106.65048595
2019-06-19,106.90208127
2019-06-20,107.06510352
2019-06-21,108.29728903
2019-06-22,108.29728903
2019-06-23,108.29728903
2019-06-24,108.05250922
2019-06-25,107.85232433
2019-06-26,108.56495835
2019-06-27,108.52685802
2019-06-28,107.84618256
2019-06-29,107.84618256
2019-06-30,107.84618256
2019-07-01,108.33347529
2019-07-02,107.96841260
2019-07-03,107.86026366
2019-07-04,108.80790506
2019-07-05,108.86747053
2019-07-06,108.86747053
2019-07-07,108.86747053
2019-07-08,108.79537555
2019-07-09,107.64460617
2019-07-10,107.61138672
2019-07-11,107.62183492
2019-07-12,107.87399923
2019-07-13,107.87399923
2019-07-14,107.87399923
2019-07-15,107.87399923
2019-07-16,106.63874755
2019-07-17,107.08772312
2019-07-18,106.93412206
2019-07-19,107.65045214
2019-07-20,107.65045214
2019-07-21,107.65045214
2019-07-22,107.82694678
2019-07-23,107.65958318
2019-07-24,107.86629959
2019-07-25,107.38071107
2019-07-26,107.52699420
2019-07-27,107.52699420
2019-07-28,107.52699420
2019-07-29,107.15268359
2019-07-30,107.11497110
2019-07-31,107.04485589
2019-08-01,106.98972351
2019-08-02,106.59097260
2019-08-03,106.59097260
2019-08-04,106.59097260
2019-08-05,108.42783607
2019-08-06,109.40696209
2019-08-07,110.10798928
2019-08-08,110.73582492
2019-08-09,110.88836739
2019-08-10,110.88836739
2019-08-11,110.88836739
2019-08-12,110.88836739
2019-08-13,111.39773144
2019-08-14,111.88273745
2019-08-15,110.98901132
2019-08-16,112.71538413
2019-08-17,112.71538413
2019-08-18,112.71538413
2019-08-19,113.06797713
2019-08-20,112.73408106
2019-08-21,112.57980672
2019-08-22,112.78288876
2019-08-23,112.48295880
2019-08-24,112.48295880
2019-08-25,112.48295880
2019-08-26,111.65458514
2019-08-27,114.02164068
2019-08-28,113.35748161
2019-08-29,114.05858460
2019-08-30,114.59881054
2019-08-31,114.59881054
2019-09-01,114.59881054
2019-09-02,114.04492744
2019-09-03,114.32154010
2019-09-04,114.02986047
2019-09-05,114.76714585
2019-09-06,114.05503465
2019-09-07,114.05503465
2019-09-08,114.05503465
2019-09-09,113.05553377
2019-09-10,113.34579458
2019-09-11,112.30166253
2019-09-12,111.54740526
2019-09-13,111.52038915
2019-09-14,111.52038915
2019-09-15,111.52038915
2019-09-16,111.52038915
2019-09-17,110.87761730
2019-09-18,110.26729024
2019-09-19,110.71043915
2019-09-20,111.05754627
2019-09-21,111.05754627
2019-09-22,111.05754627
2019-09-23,111.05754627
2019-09-24,111.37349844
2019-09-25,112.32024924
2019-09-26,113.24837606
2019-09-27,112.65422095
2019-09-28,112.65422095
2019-09-29,112.65422095
2019-09-30,112.62557771
2019-10-01,112.62982775
2019-10-02,111.87541627
2019-10-03,112.18163562
2019-10-04,113.09385057
2019-10-05,113.09385057
2019-10-06,113.09385057
2019-10-07,113.86484867
2019-10-08,114.02900330
2019-10-09,113.13719410
2019-10-10,113.86097165
2019-10-11,113.37443290
2019-10-12,113.37443290
2019-10-13,113.37443290
2019-10-14,113.37443290
2019-10-15,112.03597731
2019-10-16,111.82118888
2019-10-17,111.16460248
2019-10-18,111.05578212
2019-10-19,111.05578212
2019-10-20,111.05578212
2019-10-21,110.78616456
2019-10-22,110.78616456
2019-10-23,110.36869271
2019-10-24,110.62359506
2019-10-25,110.95272205
2019-10-26,110.95272205
2019-10-27,110.95272205
2019-10-28,111.18950470
2019-10-29,110.57493651
2019-10-30,109.92026046
2019-10-31,110.22604016
2019-11-01,110.76727680
2019-11-02,110.76727680
2019-11-03,110.76727680
2019-11-04,110.76727680
2019-11-05,112.26320748
2019-11-06,110.84303266
2019-11-07,110.15397484
2019-11-08,110.58910849
2019-11-09,110.58910849
2019-11-10,110.58910849
2019-11-11,109.57429760
2019-11-12,109.17122033
2019-11-13,109.14745572
2019-11-14,109.02287307
2019-11-15,109.79364080
2019-11-16,109.79364080
2019-11-17,109.79364080
2019-11-18,110.37627195
2019-11-19,110.62187516
2019-11-20,110.95734872
2019-11-21,111.92821076
2019-11-22,112.07859616
2019-11-23,112.07859616
2019-11-24,112.07859616
2019-11-25,111.60091954
2019-11-26,111.62196491
2019-11-27,111.82934334
2019-11-28,112.16209681
2019-11-29,111.65784373
2019-11-30,111.65784373
2019-12-01,111.65784373
2019-12-02,111.39592357
2019-12-03,110.64556943
2019-12-04,110.28638404
2019-12-05,111.51486672
2019-12-06,111.20850851
2019-12-07,111.20850851
2019-12-08,111.20850851
2019-12-09,110.94037412
2019-12-10,110.43053121
2019-12-11,110.61060752
2019-12-12,110.35885545
2019-12-13,110.82366819
2019-12-14,110.82366819
2019-12-15,110.82366819
2019-12-16,109.82464203
2019-12-17,111.08754140
2019-12-18,110.62232466
2019-12-19,110.52006760
2019-12-20,110.38215226
2019-12-21,110.38215226
2019-12-22,110.38215226
2019-12-23,110.41654083
2019-12-24,110.74623546
2019-12-25,110.75695326
2019-12-26,111.05978869
2019-12-27,110.97403532
2019-12-28,110.97403532
2019-12-29,110.97403532
2019-12-30,111.13364661
2019-12-31,111.13364661
2020-01-01,111.13364661
2020-01-02,111.13364661
2020-01-03,111.13364661
2020-01-04,111.13364661
2020-01-05,111.13364661
2020-01-06,111.35179751
2020-01-07,112.39500284
2020-01-08,111.94047183
2020-01-09,111.70153792
2020-01-10,110.86384140
2020-01-11,110.86384140
2020-01-12,110.86384140
2020-01-13,110.86384140
2020-01-14,110.63980021
2020-01-15,111.05137385
2020-01-16,111.51839574
2020-01-17,111.72713498
2020-01-18,111.72713498
2020-01-19,111.72713498
2020-01-20,111.37083044
2020-01-21,111.38643216
2020-01-22,111.30984708
2020-01-23,111.31996292
2020-01-24,111.77172760
2020-01-25,111.77172760
2020-01-26,111.77172760
2020-01-27,111.77403356
2020-01-28,112.64912331
2020-01-29,112.80613805
2020-01-30,112.44427435
2020-01-31,113.12233874
2020-02-01,113.12233874
2020-02-02,113.12233874
2020-02-03,113.00637149
2020-02-04,113.63539818
2020-02-05,113.29800127
2020-02-06,113.00340619
2020-02-07,112.11993370
2020-02-08,112.11993370
2020-02-09,112.11993370
2020-02-10,112.49817601
2020-02-11,112.49817601
2020-02-12,113.05512388
2020-02-13,112.83928537
2020-02-14,113.00154420
2020-02-15,113.00154420
2020-02-16,113.00154420
2020-02-17,113.00224537
2020-02-18,113.26248163
2020-02-19,113.57333062
2020-02-20,113.39052685
2020-02-21,113.01963437
2020-02-22,113.01963437
2020-02-23,113.01963437
2020-02-24,113.01963437
2020-02-25,113.81945228
2020-02-26,114.50533171
2020-02-27,114.91020447
2020-02-28,115.22186737
2020-02-29,115.22186737
2020-03-01,115.22186737
2020-03-02,116.02892984
2020-03-03,117.37540670
2020-03-04,116.86606962
2020-03-05,119.02453930
2020-03-06,117.79403576
2020-03-07,117.79403576
2020-03-08,117.79403576
2020-03-09,118.87761155
2020-03-10,119.08586218
2020-03-11,117.68268025
2020-03-12,117.70689711
2020-03-13,115.85507888
2020-03-14,115.85507888
2020-03-15,115.85507888
2020-03-16,112.95735440
2020-03-17,114.23268427
2020-03-18,115.62905272
2020-03-19,115.41439952
2020-03-20,115.41439952
2020-03-21,115.41439952
2020-03-22,115.41439952
2020-03-23,113.48055254
2020-03-24,116.76819241
2020-03-25,117.08772927
2020-03-26,115.64362952
2020-03-27,116.64519633
2020-03-28,116.64519633
2020-03-29,116.64519633
2020-03-30,117.09550033
2020-03-31,117.93280178
2020-04-01,117.13236839
2020-04-02,117.40262205
2020-04-03,117.42110604
2020-04-04,117.42110604
2020-04-05,117.42110604
2020-04-06,118.05130829
2020-04-07,117.82311204
2020-04-08,116.27049716
2020-04-09,115.64214907
2020-04-10,115.63573694
2020-04-11,115.63573694
2020-04-12,115.63573694
2020-04-13,115.37304689
2020-04-14,115.23598325
2020-04-15,114.91461141
2020-04-16,115.33079226
2020-04-17,116.65283859
2020-04-18,116.65283859
2020-04-19,116.65283859
2020-04-20,116.48579977
2020-04-21,117.07612150
2020-04-22,117.54751516
2020-04-23,118.26056262
2020-04-24,117.96670582
2020-04-25,117.96670582
2020-04-26,117.96670582
2020-04-27,118.41513549
2020-04-28,118.22812258
2020-04-29,118.22812258
2020-04-30,118.04694992
2020-05-01,118.63728560
2020-05-02,118.63728560
2020-05-03,118.63728560
2020-05-04,118.63728560
2020-05-05,118.63728560
2020-05-06,118.63728560
2020-05-07,118.54651799
2020-05-08,117.62304192
2020-05-09,117.62304192
2020-05-10,117.62304192
2020-05-11,118.59539903
2020-05-12,117.87612588
2020-05-13,118.01777078
2020-05-14,118.03234857
2020-05-15,118.63171105
2020-05-16,118.63171105
2020-05-17,118.63171105
2020-05-18,118.46720481
2020-05-19,118.09002253
2020-05-20,117.07779867
2020-05-21,117.35636750
2020-05-22,117.60853277
2020-05-23,117.60853277
2020-05-24,117.60853277
2020-05-25,117.85999428
2020-05-26,117.59666241
2020-05-27,117.15834402
2020-05-28,117.13486619
2020-05-29,116.93154419
2020-05-30,116.93154419
2020-05-31,116.93154419
2020-06-01,117.42238282
2020-06-02,117.75832579
2020-06-03,117.97085213
2020-06-04,117.50560328
2020-06-05,116.47226124
2020-06-06,116.47226124
2020-06-07,116.47226124
2020-06-08,115.44962197
2020-06-09,114.96458567
2020-06-10,115.66450386
2020-06-11,116.33230733
2020-06-12,117.74945319
2020-06-13,117.74945319
2020-06-14,117.74945319
2020-06-15,117.60168304
2020-06-16,118.17705515
2020-06-17,117.03341183
2020-06-18,117.69718380
2020-06-19,118.15190781
2020-06-20,118.15190781
2020-06-21,118.15190781
2020-06-22,118.36977804
2020-06-23,118.51036133
2020-06-24,118.22917867
2020-06-25,118.06606745
2020-06-26,118.65372772
2020-06-27,118.65372772
2020-06-28,118.65372772
2020-06-29,118.79658479
2020-06-30,119.18654884
2020-07-01,119.29367776
2020-07-02,118.52939967
2020-07-03,118.93496745
2020-07-04,118.93496745
2020-07-05,118.93496745
2020-07-06,119.10884014
2020-07-07,118.59792039
2020-07-08,118.80178974
2020-07-09,119.16023814
2020-07-10,119.20343158
2020-07-11,119.20343158
2020-07-12,119.20343158
2020-07-13,119.67065944
2020-07-14,119.08917300
2020-07-15,119.41297444
2020-07-16,119.59504221
2020-07-17,119.45443934
2020-07-18,119.45443934
2020-07-19,119.45443934
2020-07-20,119.76097615
2020-07-21,119.65017006
2020-07-22,119.76387505
2020-07-23,119.76387505
2020-07-24,119.76387505
2020-07-25,119.76387505
2020-07-26,119.76387505
2020-07-27,120.16551171
2020-07-28,120.35961843
2020-07-29,119.80864279
2020-07-30,120.30864475
2020-07-31,120.57718339
2020-08-01,120.57718339
2020-08-02,120.57718339
2020-08-03,121.09391594
2020-08-04,120.84357098
2020-08-05,120.88740626
2020-08-06,121.46286199
2020-08-07,121.11507264
2020-08-08,121.11507264
2020-08-09,121.11507264
2020-08-10,121.11507264
2020-08-11,121.29839217
2020-08-12,120.19640174
2020-08-13,119.44862699
2020-08-14,119.41395846
2020-08-15,119.41395846
2020-08-16,119.41395846
2020-08-17,118.83328635
2020-08-18,118.86761705
2020-08-19,119.07073268
2020-08-20,119.46269377
2020-08-21,119.64563105
2020-08-22,119.64563105
2020-08-23,119.64563105
2020-08-24,119.51978897
2020-08-25,119.96454123
2020-08-26,119.89146699
2020-08-27,119.29331995
2020-08-28,119.47126371
2020-08-29,119.47126371
2020-08-30,119.47126371
2020-08-31,118.49012340
2020-09-01,118.94349955
2020-09-02,119.26941735
2020-09-03,119.59246226
2020-09-04,119.61414067
2020-09-05,119.61414067
2020-09-06,119.61414067
2020-09-07,119.57352856
2020-09-08,118.77406641
2020-09-09,118.78197356
2020-09-10,119.36434910
2020-09-11,119.02818066
2020-09-12,119.02818066
2020-09-13,119.02818066
2020-09-14,119.08290898
2020-09-15,119.56822018
2020-09-16,119.50302393
2020-09-17,119.64637474
2020-09-18,119.66681010
2020-09-19,119.66681010
2020-09-20,119.66681010
2020-09-21,119.66681010
2020-09-22,119.66681010
2020-09-23,119.47275553
2020-09-24,119.70002521
2020-09-25,119.64870251
2020-09-26,119.64870251
2020-09-27,119.64870251
2020-09-28,119.68449027
2020-09-29,119.65021814
2020-09-30,119.58907293
2020-10-01,119.64305185
2020-10-02,119.46077123
2020-10-03,119.46077123
2020-10-04,119.46077123
2020-10-05,119.89312795
2020-10-06,119.58953373
2020-10-07,119.06497337
2020-10-08,119.07096984
2020-10-09,118.81277599
2020-10-10,118.81277599
2020-10-11,118.81277599
2020-10-12,118.93842062
2020-10-13,118.90113783
2020-10-14,119.12246255
2020-10-15,119.53867167
2020-10-16,119.69563443
2020-10-17,119.69563443
2020-10-18,119.69563443
2020-10-19,119.42839561
2020-10-20,119.18098285
2020-10-21,119.21836802
2020-10-22,118.49152463
2020-10-23,118.74308699
2020-10-24,118.74308699
2020-10-25,118.74308699
2020-10-26,118.53080309
2020-10-27,118.99747842
2020-10-28,119.09884916
2020-10-29,119.24217367
2020-10-30,119.00309657
2020-10-31,119.00309657
2020-11-01,119.00309657
2020-11-02,118.65010923
2020-11-03,118.65010923
2020-11-04,118.17316059
2020-11-05,118.88434132
2020-11-06,119.79205774
2020-11-07,119.79205774
2020-11-08,119.79205774
2020-11-09,119.89904439
2020-11-10,119.36284004
2020-11-11,118.33210730
2020-11-12,117.84881732
2020-11-13,118.33842424
2020-11-14,118.33842424
2020-11-15,118.33842424
2020-11-16,118.89131923
2020-11-17,118.87722241
2020-11-18,118.79212308
2020-11-19,119.35797071
2020-11-20,119.38869023
2020-11-21,119.38869023
2020-11-22,119.38869023
2020-11-23,119.38869023
2020-11-24,119.62655285
2020-11-25,119.52248265
2020-11-26,119.50049912
2020-11-27,119.48153678
2020-11-28,119.48153678
2020-11-29,119.48153678
2020-11-30,119.67884656
2020-12-01,119.91841058
2020-12-02,119.87140868
2020-12-03,119.19533897
2020-12-04,119.07169371
2020-12-05,119.07169371
2020-12-06,119.07169371
2020-12-07,119.35060189
2020-12-08,118.74561405
2020-12-09,118.96895270
2020-12-10,118.77138608
2020-12-11,119.03339695
2020-12-12,119.03339695
2020-12-13,119.03339695
2020-12-14,119.22080920
2020-12-15,119.23834217
2020-12-16,119.52371863
2020-12-17,119.21655702
2020-12-18,119.30847346
2020-12-19,119.30847346
2020-12-20,119.30847346
2020-12-21,119.23289297
2020-12-22,119.02605752
2020-12-23,119.06794089
2020-12-24,119.35391053
2020-12-25,119.02791967
2020-12-26,119.02791967
2020-12-27,119.02791967
2020-12-28,119.21963496
2020-12-29,118.96965189
2020-12-30,119.16290179
2020-12-31,119.16290179
2021-01-01,119.16290179
2021-01-02,119.16290179
2021-01-03,119.16290179
2021-01-04,119.34961909
2021-01-05,119.61378014
2021-01-06,120.25442880
2021-01-07,119.37305679
2021-01-08,118.98447266
2021-01-09,118.98447266
2021-01-10,118.98447266
2021-01-11,118.98447266
2021-01-12,118.41815131
2021-01-13,117.86220817
2021-01-14,118.12792239
2021-01-15,118.42316293
2021-01-16,118.42316293
2021-01-17,118.42316293
2021-01-18,118.46955781
2021-01-19,118.62478918
2021-01-20,118.55881660
2021-01-21,118.94217369
2021-01-22,118.95979700
2021-01-23,118.95979700
2021-01-24,118.95979700
2021-01-25,118.37446198
2021-01-26,118.42702166
2021-01-27,118.97018352
2021-01-28,118.89434324
2021-01-29,119.02701672
2021-01-30,119.02701672
2021-01-31,119.02701672
2021-02-01,118.38393196
2021-02-02,118.15705318
2021-02-03,118.21975346
2021-02-04,118.25776939
2021-02-05,117.76407726
2021-02-06,117.76407726
2021-02-07,117.76407726
2021-02-08,118.08167343
2021-02-09,117.84212279
2021-02-10,118.40069975
2021-02-11,118.40069975
2021-02-12,118.61252417
2021-02-13,118.61252417
2021-02-14,118.61252417
2021-02-15,118.60292628
2021-02-16,118.30131323
2021-02-17,117.94251245
2021-02-18,116.85147132
2021-02-19,117.00587967
2021-02-20,117.00587967
2021-02-21,117.00587967
2021-02-22,116.47471615
2021-02-23,116.47471615
2021-02-24,115.58889099
2021-02-25,115.79315297
2021-02-26,115.41863959
2021-02-27,115.41863959
2021-02-28,115.41863959
2021-03-01,114.48396098
2021-03-02,114.78096741
2021-03-03,114.67172577
2021-03-04,115.01745265
2021-03-05,114.31453234
2021-03-06,114.31453234
2021-03-07,114.31453234
2021-03-08,113.62914733
2021-03-09,113.72334794
2021-03-10,114.09383006
2021-03-11,114.28643448
2021-03-12,114.46331765
2021-03-13,114.46331765
2021-03-14,114.46331765
2021-03-15,113.97025363
2021-03-16,113.38253342
2021-03-17,113.93632002
2021-03-18,113.71377459
2021-03-19,113.01685607
2021-03-20,113.01685607
2021-03-21,113.01685607
2021-03-22,112.93012275
2021-03-23,113.10154401
2021-03-24,112.87508531
2021-03-25,113.65446892
2021-03-26,113.29727236
2021-03-27,113.29727236
2021-03-28,113.29727236
2021-03-29,113.21464704
2021-03-30,113.03616890
2021-03-31,112.07302150
2021-04-01,112.24216849
2021-04-02,112.44844400
2021-04-03,112.44844400
2021-04-04,112.44844400
2021-04-05,112.84516953
2021-04-06,112.47046162
2021-04-07,112.90323840
2021-04-08,113.43555109
2021-04-09,113.64919731
2021-04-10,113.64919731
2021-04-11,113.64919731
2021-04-12,113.97097421
2021-04-13,114.07907294
2021-04-14,113.70173485
2021-04-15,114.35724695
2021-04-16,114.69522465
2021-04-17,114.69522465
2021-04-18,114.69522465
2021-04-19,115.35731419
2021-04-20,115.54743931
2021-04-21,114.97033081
2021-04-22,115.36785119
2021-04-23,115.68857947
2021-04-24,115.68857947
2021-04-25,115.68857947
2021-04-26,115.44060169
2021-04-27,115.22935866
2021-04-28,115.20736979
2021-04-29,115.20736979
2021-04-30,114.58322419
2021-05-01,114.58322419
2021-05-02,114.58322419
2021-05-03,114.58322419
2021-05-04,114.58322419
2021-05-05,114.58322419
2021-05-06,114.42460090
2021-05-07,115.53468705
2021-05-08,115.53468705
2021-05-09,115.53468705
2021-05-10,116.12182023
2021-05-11,116.21709075
2021-05-12,115.75795514
2021-05-13,115.33456185
2021-05-14,114.50735884
2021-05-15,114.50735884
2021-05-16,114.50735884
2021-05-17,115.43098619
2021-05-18,115.68313733
2021-05-19,115.42645623
2021-05-20,115.34900508
2021-05-21,115.06073800
2021-05-22,115.06073800
2021-05-23,115.06073800
2021-05-24,115.43452477
2021-05-25,115.78746883
2021-05-26,116.08538686
2021-05-27,116.40792268
2021-05-28,116.37287039
2021-05-29,116.37287039
2021-05-30,116.37287039
2021-05-31,115.97043939
2021-06-01,116.10548012
2021-06-02,115.92858262
2021-06-03,116.09053346
2021-06-04,116.14874485
2021-06-05,116.14874485
2021-06-06,116.14874485
2021-06-07,115.92409738
2021-06-08,116.51963865
2021-06-09,116.71258713
2021-06-10,116.96077645
2021-06-11,117.60698345
2021-06-12,117.60698345
2021-06-13,117.60698345
2021-06-14,117.98747062
2021-06-15,117.74957095
2021-06-16,117.48063717
2021-06-17,117.38346729
2021-06-18,116.40520193
2021-06-19,116.40520193
2021-06-20,116.40520193
2021-06-21,117.01349664
2021-06-22,118.09872170
2021-06-23,116.91626226
2021-06-24,117.22894311
2021-06-25,117.16555156
2021-06-26,117.16555156
2021-06-27,117.16555156
2021-06-28,117.25817479
2021-06-29,117.06273015
2021-06-30,117.43674265
2021-07-01,117.39335353
2021-07-02,117.71292735
2021-07-03,117.71292735
2021-07-04,117.71292735
2021-07-05,117.68113780
2021-07-06,118.10566521
2021-07-07,117.82662983
2021-07-08,118.77557841
2021-07-09,118.96914923
2021-07-10,118.96914923
2021-07-11,118.96914923
2021-07-12,118.98550844
2021-07-13,118.73206264
2021-07-14,118.79448721
2021-07-15,118.41988329
2021-07-16,118.93863023
2021-07-17,118.93863023
2021-07-18,118.93863023
2021-07-19,119.11632954
2021-07-20,118.92504670
2021-07-21,119.86781621
2021-07-22,119.86781621
2021-07-23,119.86781621
2021-07-24,119.86781621
2021-07-25,119.86781621
2021-07-26,119.98044065
2021-07-27,119.45604898
2021-07-28,119.19392167
2021-07-29,119.25397419
2021-07-30,119.57772726
2021-07-31,119.57772726
2021-08-01,119.57772726
2021-08-02,119.68757124
2021-08-03,120.11059044
2021-08-04,120.62643852
2021-08-05,120.76125256
2021-08-06,120.58270101
2021-08-07,120.58270101
2021-08-08,120.58270101
2021-08-09,120.58270101
2021-08-10,119.75644760
2021-08-11,119.02027514
2021-08-12,118.52598882
2021-08-13,118.97538248
2021-08-14,118.97538248
2021-08-15,118.97538248
2021-08-16,118.86984096
2021-08-17,119.87951426
2021-08-18,120.00750710
2021-08-19,119.45514315
2021-08-20,119.54829965
2021-08-21,119.54829965
2021-08-22,119.54829965
2021-08-23,119.67314609
2021-08-24,119.48082009
2021-08-25,119.83114921
2021-08-26,119.73204262
2021-08-27,119.12359383
2021-08-28,119.12359383
2021-08-29,119.12359383
2021-08-30,119.13750866
2021-08-31,119.62257786
2021-09-01,119.99134640
2021-09-02,119.64202855
2021-09-03,119.87502458
2021-09-04,119.87502458
2021-09-05,119.87502458
2021-09-06,120.05847604
2021-09-07,120.07372911
2021-09-08,119.89859137
2021-09-09,119.43841494
2021-09-10,119.47639373
2021-09-11,119.47639373
2021-09-12,119.47639373
2021-09-13,119.96160373
2021-09-14,119.72182124
2021-09-15,119.93201888
2021-09-16,120.45618069
2021-09-17,120.13084601
2021-09-18,120.13084601
2021-09-19,120.13084601
2021-09-20,120.13084601
2021-09-21,119.50464247
2021-09-22,119.82725613
2021-09-23,119.82725613
2021-09-24,119.99707100
2021-09-25,119.99707100
2021-09-26,119.99707100
2021-09-27,118.78860822
2021-09-28,118.66104090
2021-09-29,117.70319094
2021-09-30,117.36705381
2021-10-01,117.78279878
2021-10-02,117.78279878
2021-10-03,117.78279878
2021-10-04,118.14719638
2021-10-05,118.42347521
2021-10-06,118.38663994
2021-10-07,117.35746250
2021-10-08,117.69691262
2021-10-09,117.69691262
2021-10-10,117.69691262
2021-10-11,117.08159928
2021-10-12,117.04756834
2021-10-13,116.93104292
2021-10-14,117.37181355
2021-10-15,117.77939152
2021-10-16,117.77939152
2021-10-17,117.77939152
2021-10-18,118.20239832
2021-10-19,117.25666140
2021-10-20,117.47598846
2021-10-21,116.84603052
2021-10-22,116.84205729
2021-10-23,116.84205729
2021-10-24,116.84205729
2021-10-25,116.42604407
2021-10-26,116.65931739
2021-10-27,116.54992816
2021-10-28,116.38888040
2021-10-29,116.86197908
2021-10-30,116.86197908
2021-10-31,116.86197908
2021-11-01,116.04992856
2021-11-02,116.97996905
2021-11-03,116.97996905
2021-11-04,117.28664713
2021-11-05,117.11900979
2021-11-06,117.11900979
2021-11-07,117.11900979
2021-11-08,117.68455301
2021-11-09,118.92592757
2021-11-10,118.55870952
2021-11-11,118.73218000
2021-11-12,117.09378206
2021-11-13,117.09378206
2021-11-14,117.09378206
2021-11-15,117.34437622
2021-11-16,117.36174319
2021-11-17,116.86798485
2021-11-18,116.32476282
2021-11-19,116.96796291
2021-11-20,116.96796291
2021-11-21,116.96796291
2021-11-22,117.05109918
2021-11-23,117.05109918
2021-11-24,117.23848909
2021-11-25,116.37511918
2021-11-26,116.49560793
2021-11-27,116.49560793
2021-11-28,116.49560793
2021-11-29,117.42303296
2021-11-30,117.49959336
2021-12-01,118.13321967
2021-12-02,118.01098664
2021-12-03,118.54421031
2021-12-04,118.54421031
2021-12-05,118.54421031
2021-12-06,118.67120826
2021-12-07,119.17202615
2021-12-08,118.06426473
2021-12-09,117.90706216
2021-12-10,117.62132324
2021-12-11,117.62132324
2021-12-12,117.62132324
2021-12-13,117.88510447
2021-12-14,117.95434346
2021-12-15,118.56953906
2021-12-16,118.45784383
2021-12-17,118.39085165
2021-12-18,118.39085165
2021-12-19,118.39085165
2021-12-20,119.00388990
2021-12-21,119.82856377
2021-12-22,118.79803081
2021-12-23,118.23446376
2021-12-24,118.12733802
2021-12-25,118.12733802
2021-12-26,118.12733802
2021-12-27,117.84288101
2021-12-28,117.97625924
2021-12-29,118.13970355
2021-12-30,118.18205770
2021-12-31,118.18205770
2022-01-01,118.18205770
2022-01-02,118.18205770
2022-01-03,118.18205770
2022-01-04,117.50276307
2022-01-05,116.46055128
2022-01-06,116.50085141
2022-01-07,115.31861848
2022-01-08,115.31861848
2022-01-09,115.31861848
2022-01-10,115.31861848
2022-01-11,115.16672368
2022-01-12,114.47114408
2022-01-13,114.84720606
2022-01-14,115.20352905
2022-01-15,115.20352905
2022-01-16,115.20352905
2022-01-17,115.44499334
2022-01-18,114.81268460
2022-01-19,114.30125976
2022-01-20,113.95233985
2022-01-21,114.17633380
2022-01-22,114.17633380
2022-01-23,114.17633380
2022-01-24,115.02791559
2022-01-25,114.91836990
2022-01-26,115.08401186
2022-01-27,114.92913318
2022-01-28,113.86476482
2022-01-29,113.86476482
2022-01-30,113.86476482
2022-01-31,113.80771174
2022-02-01,114.17978921
2022-02-02,114.32156317
2022-02-03,114.19734159
2022-02-04,114.46259107
2022-02-05,114.46259107
2022-02-06,114.46259107
2022-02-07,113.64604608
2022-02-08,113.22396978
2022-02-09,112.58429421
2022-02-10,112.43149312
2022-02-11,112.43149312
2022-02-12,112.43149312
2022-02-13,112.43149312
2022-02-14,112.51931988
2022-02-15,112.38578105
2022-02-16,112.13165016
2022-02-17,111.81008092
2022-02-18,112.40490015
2022-02-19,112.40490015
2022-02-20,112.40490015
2022-02-21,112.49581649
2022-02-22,112.91537796
2022-02-23,112.91537796
2022-02-24,113.21321530
2022-02-25,113.01169532
2022-02-26,113.01169532
2022-02-27,113.01169532
2022-02-28,112.18013888
2022-03-01,112.77502500
2022-03-02,113.49695477
2022-03-03,114.79172224
2022-03-04,113.68632008
2022-03-05,113.68632008
2022-03-06,113.68632008
2022-03-07,114.26302623
2022-03-08,115.19735660
2022-03-09,114.28910712
2022-03-10,113.65082440
2022-03-11,112.57141194
2022-03-12,112.57141194
2022-03-13,112.57141194
2022-03-14,112.34996596
2022-03-15,111.27166817
2022-03-16,110.22832926
2022-03-17,110.35414178
2022-03-18,110.60250437
2022-03-19,110.60250437
2022-03-20,110.60250437
2022-03-21,110.60250437
2022-03-22,110.33270527
2022-03-23,108.83016989
2022-03-24,108.23471998
2022-03-25,108.42212959
2022-03-26,108.42212959
2022-03-27,108.42212959
2022-03-28,108.28090987
2022-03-29,106.49049824
2022-03-30,107.33567190
2022-03-31,108.54473687
2022-04-01,108.45359598
2022-04-02,108.45359598
2022-04-03,108.45359598
2022-04-04,108.44290115
2022-04-05,108.07317972
2022-04-06,108.17759430
2022-04-07,106.66503603
2022-04-08,107.06881834
2022-04-09,107.06881834
2022-04-10,107.06881834
2022-04-11,106.31068256
2022-04-12,105.15530933
2022-04-13,104.58666959
2022-04-14,105.47998732
2022-04-15,106.08063182
2022-04-16,106.08063182
2022-04-17,106.08063182
2022-04-18,104.56028155
2022-04-19,104.01247183
2022-04-20,103.91181854
2022-04-21,103.07010777
2022-04-22,104.10704181
2022-04-23,104.10704181
2022-04-24,104.10704181
2022-04-25,103.57707940
2022-04-26,103.82353588
2022-04-27,103.90183658
2022-04-28,104.24879785
2022-04-29,104.24879785
2022-04-30,104.24879785
2022-05-01,104.24879785
2022-05-02,103.59603598
2022-05-03,103.59603598
2022-05-04,103.59603598
2022-05-05,103.59603598
2022-05-06,102.59087296
2022-05-07,102.59087296
2022-05-08,102.59087296
2022-05-09,101.72213037
2022-05-10,101.35035968
2022-05-11,102.02618091
2022-05-12,102.39927341
2022-05-13,103.02748783
2022-05-14,103.02748783
2022-05-15,103.02748783
2022-05-16,102.84786981
2022-05-17,102.64991008
2022-05-18,102.63367302
2022-05-19,102.23135631
2022-05-20,102.96956832
2022-05-21,102.96956832
2022-05-22,102.96956832
2022-05-23,103.45038431
2022-05-24,103.69972012
2022-05-25,103.61005377
2022-05-26,104.19041647
2022-05-27,104.29779959
2022-05-28,104.29779959
2022-05-29,104.29779959
2022-05-30,104.54404607
2022-05-31,104.68696813
2022-06-01,103.88011290
2022-06-02,103.49236532
2022-06-03,102.99983139
2022-06-04,102.99983139
2022-06-05,102.99983139
2022-06-06,102.78215587
2022-06-07,102.35489024
2022-06-08,101.44227961
2022-06-09,101.75495403
2022-06-10,101.50891951
2022-06-11,101.50891951
2022-06-12,101.50891951
2022-06-13,101.52290541
2022-06-14,100.84267331
2022-06-15,99.54134883
2022-06-16,99.12719839
2022-06-17,99.43113428
2022-06-18,99.43113428
2022-06-19,99.43113428
2022-06-20,100.46426145
2022-06-21,99.83556313
2022-06-22,99.40377562
2022-06-23,99.35278377
2022-06-24,100.03464858
2022-06-25,100.03464858
2022-06-26,100.03464858
2022-06-27,100.38036943
2022-06-28,99.89355666
2022-06-29,99.86753279
2022-06-30,99.91352688
2022-07-01,100.02095550
2022-07-02,100.02095550
2022-07-03,100.02095550
2022-07-04,101.41904011
2022-07-05,102.06546712
2022-07-06,101.92654377
2022-07-07,102.47146356
2022-07-08,101.48190350
2022-07-09,101.48190350
2022-07-10,101.48190350
2022-07-11,101.35779834
2022-07-12,100.82077594
2022-07-13,101.52681305
2022-07-14,101.72355973
2022-07-15,101.50519719
2022-07-16,101.50519719
2022-07-17,101.50519719
2022-07-18,101.50519719
2022-07-19,101.53361276
2022-07-20,101.55670435
2022-07-21,101.27288789
2022-07-22,101.26117497
2022-07-23,101.26117497
2022-07-24,101.26117497
2022-07-25,101.90953438
2022-07-26,102.88136561
2022-07-27,102.96876662
2022-07-28,103.29733172
2022-07-29,103.54944735
2022-07-30,103.54944735
2022-07-31,103.54944735
2022-08-01,104.97191740
2022-08-02,105.18729857
2022-08-03,106.44983058
2022-08-04,104.36961822
2022-08-05,104.47116401
2022-08-06,104.47116401
2022-08-07,104.47116401
2022-08-08,104.86344247
2022-08-09,103.62110545
2022-08-10,104.23926140
2022-08-11,104.23926140
2022-08-12,103.71131539
2022-08-13,103.71131539
2022-08-14,103.71131539
2022-08-15,103.38759929
2022-08-16,103.96575494
2022-08-17,104.67003206
2022-08-18,104.00471804
2022-08-19,103.23252295
2022-08-20,103.23252295
2022-08-21,103.23252295
2022-08-22,103.04381617
2022-08-23,102.57516547
2022-08-24,102.03274902
2022-08-25,101.80648181
2022-08-26,101.31032751
2022-08-27,101.31032751
2022-08-28,101.31032751
2022-08-29,101.77672976
2022-08-30,101.04357172
2022-08-31,101.14585126
2022-09-01,101.08660265
2022-09-02,100.46184277
2022-09-03,100.46184277
2022-09-04,100.46184277
2022-09-05,100.15394892
2022-09-06,100.63018886
2022-09-07,100.31163011
2022-09-08,98.93070159
2022-09-09,99.87712205
2022-09-10,99.87712205
2022-09-11,99.87712205
2022-09-12,99.60389430
2022-09-13,99.25844558
2022-09-14,99.26859813
2022-09-15,98.37643431
2022-09-16,98.49818794
2022-09-17,98.49818794
2022-09-18,98.49818794
2022-09-19,98.49818794
2022-09-20,98.55466808
2022-09-21,98.50122159
2022-09-22,98.01153006
2022-09-23,98.01153006
2022-09-24,98.01153006
2022-09-25,98.01153006
2022-09-26,97.63679621
2022-09-27,96.35818388
2022-09-28,96.11484699
2022-09-29,95.59850198
2022-09-30,96.18365993
2022-10-01,96.18365993
2022-10-02,96.18365993
2022-10-03,96.48114878
2022-10-04,96.41700956
2022-10-05,97.29896323
2022-10-06,97.52666645
2022-10-07,96.60894471
2022-10-08,96.60894471
2022-10-09,96.60894471
2022-10-10,96.60894471
2022-10-11,96.03196914
2022-10-12,95.05762753
2022-10-13,95.67148526
2022-10-14,95.43471039
2022-10-15,95.43471039
2022-10-16,95.43471039
2022-10-17,95.37964084
2022-10-18,95.21584700
2022-10-19,95.35063960
2022-10-20,95.01130222
2022-10-21,94.21116492
2022-10-22,94.21116492
2022-10-23,94.21116492
2022-10-24,93.46355100
2022-10-25,94.47293455
2022-10-26,94.14708625
2022-10-27,94.69138944
2022-10-28,95.38919510
2022-10-29,95.38919510
2022-10-30,95.38919510
2022-10-31,96.07085688
2022-11-01,95.25002210
2022-11-02,95.41379842
2022-11-03,95.41379842
2022-11-04,95.33074729
2022-11-05,95.33074729
2022-11-06,95.33074729
2022-11-07,94.97515969
2022-11-08,94.86033102
2022-11-09,94.58403095
2022-11-10,95.33786814
2022-11-11,95.81004666
2022-11-12,95.81004666
2022-11-13,95.81004666
2022-11-14,98.21685635
2022-11-15,98.16800260
2022-11-16,98.15715602
2022-11-17,98.58922340
2022-11-18,99.64081303
2022-11-19,99.64081303
2022-11-20,99.64081303
2022-11-21,99.15782770
2022-11-22,98.96759668
2022-11-23,98.96759668
2022-11-24,98.63606157
2022-11-25,99.98064212
2022-11-26,99.98064212
2022-11-27,99.98064212
2022-11-28,100.12801139
2022-11-29,100.52009526
2022-11-30,99.97886411
2022-12-01,100.01547397
2022-12-02,101.36994403
2022-12-03,101.36994403
2022-12-04,101.36994403
2022-12-05,102.07601124
2022-12-06,101.87607628
2022-12-07,101.16140745
2022-12-08,101.35103623
2022-12-09,101.77627639
2022-12-10,101.77627639
2022-12-11,101.77627639
2022-12-12,101.91614417
2022-12-13,100.98923172
2022-12-14,100.60384540
2022-12-15,101.59842437
2022-12-16,101.57911833
2022-12-17,101.57911833
2022-12-18,101.57911833
2022-12-19,101.47715687
2022-12-20,101.54622831
2022-12-21,100.85512804
2022-12-22,100.39266855
2022-12-23,101.16564471
2022-12-24,101.16564471
2022-12-25,101.16564471
2022-12-26,101.03816669
2022-12-27,100.26423798
2022-12-28,100.42358743
2022-12-29,99.79965739
2022-12-30,99.63291442
2022-12-31,99.63291442
2023-01-01,99.63291442
2023-01-02,99.63291442
2023-01-03,99.63291442
2023-01-04,99.94259623
2023-01-05,100.88956782
2023-01-06,100.60220376
2023-01-07,100.60220376
2023-01-08,100.60220376
2023-01-09,100.60220376
2023-01-10,100.10144452
2023-01-11,101.79874439
2023-01-12,101.26984321
2023-01-13,101.52415538
2023-01-14,101.52415538
2023-01-15,101.52415538
2023-01-16,102.63196534
2023-01-17,102.72636663
2023-01-18,101.98001386
2023-01-19,101.45589462
2023-01-20,103.19771123
2023-01-21,103.19771123
2023-01-22,103.19771123
2023-01-23,102.87429745
2023-01-24,102.91924765
2023-01-25,102.63356224
2023-01-26,102.71512298
2023-01-27,102.90320988
2023-01-28,102.90320988
2023-01-29,102.90320988
2023-01-30,101.92659637
2023-01-31,102.33542334
2023-02-01,101.41072864
2023-02-02,101.87627092
2023-02-03,102.55760526
2023-02-04,102.55760526
2023-02-05,102.55760526
2023-02-06,103.10799193
2023-02-07,101.39957499
2023-02-08,100.89756060
2023-02-09,100.83539085
2023-02-10,100.81074073
2023-02-11,100.81074073
2023-02-12,100.81074073
2023-02-13,100.60058491
2023-02-14,100.03195861
2023-02-15,100.05364984
2023-02-16,99.84672328
2023-02-17,99.31388126
2023-02-18,99.31388126
2023-02-19,99.31388126
2023-02-20,98.36522633
2023-02-21,98.97253550
2023-02-22,98.65346457
2023-02-23,98.65346457
2023-02-24,97.88296533
2023-02-25,97.88296533
2023-02-26,97.88296533
2023-02-27,98.46355364
2023-02-28,97.66562824
2023-03-01,97.78917311
2023-03-02,97.59777408
2023-03-03,96.90209734
2023-03-04,96.90209734
2023-03-05,96.90209734
2023-03-06,96.85382789
2023-03-07,97.47558850
2023-03-08,97.69420022
2023-03-09,97.27777107
2023-03-10,97.28162667
2023-03-11,97.28162667
2023-03-12,97.28162667
2023-03-13,98.84909906
2023-03-14,99.31127415
2023-03-15,99.64200711
2023-03-16,99.04179365
2023-03-17,100.39424213
2023-03-18,100.39424213
2023-03-19,100.39424213
2023-03-20,100.52296943
2023-03-21,100.52296943
2023-03-22,101.80591594
2023-03-23,100.62984983
2023-03-24,101.90733279
2023-03-25,101.90733279
2023-03-26,101.90733279
2023-03-27,102.63182504
2023-03-28,102.77687768
2023-03-29,101.79603919
2023-03-30,101.30407888
2023-03-31,100.95538163
2023-04-01,100.95538163
2023-04-02,100.95538163
2023-04-03,100.89355332
2023-04-04,100.92051702
2023-04-05,101.78589077
2023-04-06,102.55749805
2023-04-07,103.07515189
2023-04-08,103.07515189
2023-04-09,103.07515189
2023-04-10,102.89170729
2023-04-11,102.47892840
2023-04-12,101.93597700
2023-04-13,101.71982472
2023-04-14,102.01231611
2023-04-15,102.01231611
2023-04-16,102.01231611
2023-04-17,101.86830685
2023-04-18,101.20401476
2023-04-19,100.64244036
2023-04-20,100.53388672
2023-04-21,100.47246856
2023-04-22,100.47246856
2023-04-23,100.47246856
2023-04-24,101.06115343
2023-04-25,100.74904081
2023-04-26,101.37108665
2023-04-27,101.75839182
2023-04-28,101.36064625
2023-04-29,101.36064625
2023-04-30,101.36064625
2023-05-01,101.41948580
2023-05-02,101.62618145
2023-05-03,101.62618145
2023-05-04,101.62618145
2023-05-05,101.62618145
2023-05-06,101.62618145
2023-05-07,101.62618145
2023-05-08,100.63666297
2023-05-09,101.87744791
2023-05-10,101.49780384
2023-05-11,101.29600783
2023-05-12,101.81061363
2023-05-13,101.81061363
2023-05-14,101.81061363
2023-05-15,102.25471896
2023-05-16,101.55993230
2023-05-17,101.66668398
2023-05-18,101.26566290
2023-05-19,100.80926605
2023-05-20,100.80926605
2023-05-21,100.80926605
2023-05-22,100.29652512
2023-05-23,100.16721692
2023-05-24,99.69327082
2023-05-25,100.00769402
2023-05-26,99.41624532
2023-05-27,99.41624532
2023-05-28,99.41624532
2023-05-29,99.03395138
2023-05-30,98.78082209
2023-05-31,99.25299590
2023-06-01,100.11578949
2023-06-02,100.10455259
2023-06-03,100.10455259
2023-06-04,100.10455259
2023-06-05,100.43747791
2023-06-06,99.34570234
2023-06-07,99.68420524
2023-06-08,99.95869328
2023-06-09,99.01047322
2023-06-10,99.01047322
2023-06-11,99.01047322
2023-06-12,99.57826987
2023-06-13,99.30059955
2023-06-14,99.73218111
2023-06-15,99.10675681
2023-06-16,98.85466024
2023-06-17,98.85466024
2023-06-18,98.85466024
2023-06-19,99.69821207
2023-06-20,99.44867422
2023-06-21,99.08494815
2023-06-22,99.47853834
2023-06-23,99.53396281
2023-06-24,99.53396281
2023-06-25,99.53396281
2023-06-26,99.22810360
2023-06-27,99.67343536
2023-06-28,99.34247111
2023-06-29,99.38664453
2023-06-30,99.49405516
2023-07-01,99.49405516
2023-07-02,99.49405516
2023-07-03,98.93595699
2023-07-04,98.90431618
2023-07-05,98.74109943
2023-07-06,98.72500157
2023-07-07,97.97029040
2023-07-08,97.97029040
2023-07-09,97.97029040
2023-07-10,97.38965125
2023-07-11,97.24304778
2023-07-12,98.17429622
2023-07-13,98.50727486
2023-07-14,99.35507614
2023-07-15,99.35507614
2023-07-16,99.35507614
2023-07-17,99.35507614
2023-07-18,100.17008732
2023-07-19,100.05804608
2023-07-20,100.45215111
2023-07-21,100.09280473
2023-07-22,100.09280473
2023-07-23,100.09280473
2023-07-24,99.36091533
2023-07-25,99.22481462
2023-07-26,98.98299859
2023-07-27,99.26372645
2023-07-28,99.58320646
2023-07-29,99.58320646
2023-07-30,99.58320646
2023-07-31,98.91468139
2023-08-01,98.47857813
2023-08-02,98.83907590
2023-08-03,98.41742692
2023-08-04,97.78279976
2023-08-05,97.78279976
2023-08-06,97.78279976
2023-08-07,97.46899549
2023-08-08,98.55637705
2023-08-09,99.02627888
2023-08-10,99.23334016
2023-08-11,99.23334016
2023-08-12,99.23334016
2023-08-13,99.23334016
2023-08-14,98.71424331
2023-08-15,97.70428308
2023-08-16,97.47740514
2023-08-17,97.53449785
2023-08-18,96.61745802
2023-08-19,96.61745802
2023-08-20,96.61745802
2023-08-21,97.08386411
2023-08-22,96.54973082
2023-08-23,96.41011904
2023-08-24,96.76786759
2023-08-25,97.50147060
2023-08-26,97.50147060
2023-08-27,97.50147060
2023-08-28,97.03465121
2023-08-29,97.27040961
2023-08-30,97.74765394
2023-08-31,98.04556259
2023-09-01,98.26917246
2023-09-02,98.26917246
2023-09-03,98.26917246
2023-09-04,98.50984634
2023-09-05,98.24742015
2023-09-06,97.92009688
2023-09-07,97.60001792
2023-09-08,97.04921583
2023-09-09,97.04921583
2023-09-10,97.04921583
2023-09-11,97.60872562
2023-09-12,97.15421352
2023-09-13,97.20643265
2023-09-14,97.12926581
2023-09-15,97.73692301
2023-09-16,97.73692301
2023-09-17,97.73692301
2023-09-18,97.73692301
2023-09-19,97.42780429
2023-09-20,97.21481240
2023-09-21,96.83478521
2023-09-22,96.25314485
2023-09-23,96.25314485
2023-09-24,96.25314485
2023-09-25,95.91892361
2023-09-26,96.12491564
2023-09-27,95.53102977
2023-09-28,95.70289525
2023-09-29,95.21406726
2023-09-30,95.21406726
2023-10-01,95.21406726
2023-10-02,95.38239440
2023-10-03,95.21965506
2023-10-04,94.65620113
2023-10-05,93.76048720
2023-10-06,94.69086867
2023-10-07,94.69086867
2023-10-08,94.69086867
2023-10-09,94.69086867
2023-10-10,94.70390429
2023-10-11,95.13457825
2023-10-12,95.21650653
2023-10-13,95.76672349
2023-10-14,95.76672349
2023-10-15,95.76672349
2023-10-16,95.26229248
2023-10-17,95.13901955
2023-10-18,94.69080212
2023-10-19,94.14083813
2023-10-20,93.46753081
2023-10-21,93.46753081
2023-10-22,93.46753081
2023-10-23,93.75418666
2023-10-24,93.57152050
2023-10-25,94.31889766
2023-10-26,94.38342310
2023-10-27,93.47186989
2023-10-28,93.47186989
2023-10-29,93.47186989
2023-10-30,94.29395657
2023-10-31,94.28334963
2023-11-01,94.36948266
2023-11-02,94.13160315
2023-11-03,94.13160315
2023-11-04,94.13160315
2023-11-05,94.13160315
2023-11-06,95.32426299
2023-11-07,96.33381547
2023-11-08,95.93952559
2023-11-09,96.24687199
2023-11-10,96.70797227
2023-11-11,96.70797227
2023-11-12,96.70797227
2023-11-13,96.04414293
2023-11-14,95.75175959
2023-11-15,95.92560017
2023-11-16,97.28307048
2023-11-17,97.02421589
2023-11-18,97.02421589
2023-11-19,97.02421589
2023-11-20,97.48123973
2023-11-21,97.56065575
2023-11-22,98.12147089
2023-11-23,98.12147089
2023-11-24,97.89099072
2023-11-25,97.89099072
2023-11-26,97.89099072
2023-11-27,97.67867456
2023-11-28,97.55811944
2023-11-29,98.31974709
2023-11-30,99.41922084
2023-12-01,99.46736062
2023-12-02,99.46736062
2023-12-03,99.46736062
2023-12-04,99.12656694
2023-12-05,99.69005340
2023-12-06,99.86199203
2023-12-07,100.05628432
2023-12-08,100.35904283
2023-12-09,100.35904283
2023-12-10,100.35904283
2023-12-11,100.83372525
2023-12-12,99.97241970
2023-12-13,100.04519852
2023-12-14,100.24918678
2023-12-15,102.20558876
2023-12-16,102.20558876
2023-12-17,102.20558876
2023-12-18,102.21029584
2023-12-19,102.57636007
2023-12-20,102.25304246
2023-12-21,102.54262103
2023-12-22,102.84684109
2023-12-23,102.84684109
2023-12-24,102.84684109
2023-12-25,102.72492284
2023-12-26,102.71324137
2023-12-27,102.87075973
2023-12-28,102.93520528
2023-12-29,103.44479343
2023-12-30,103.44479343
2023-12-31,103.44479343
2024-01-01,103.44479343
2024-01-02,103.44479343
2024-01-03,103.44479343
2024-01-04,103.21650236
2024-01-05,102.58923937
2024-01-06,102.58923937
2024-01-07,102.58923937
2024-01-08,102.58923937
2024-01-09,101.85490241
2024-01-10,101.93147448
2024-01-11,101.98107882
2024-01-12,102.02201719
2024-01-13,102.02201719
2024-01-14,102.02201719
2024-01-15,102.38905976
2024-01-16,102.78739631
2024-01-17,102.45922925
2024-01-18,102.00224654
2024-01-19,101.63490381
2024-01-20,101.63490381
2024-01-21,101.63490381
2024-01-22,101.21220648
2024-01-23,101.47525802
2024-01-24,101.79452648
2024-01-25,101.67384754
2024-01-26,101.39048253
2024-01-27,101.39048253
2024-01-28,101.39048253
2024-01-29,101.96117954
2024-01-30,101.78284159
2024-01-31,102.27276862
2024-02-01,102.41856500
2024-02-02,103.01625629
2024-02-03,103.01625629
2024-02-04,103.01625629
2024-02-05,103.41315959
2024-02-06,101.82299581
2024-02-07,101.54385102
2024-02-08,101.90505042
2024-02-09,101.83119575
2024-02-10,101.83119575
2024-02-11,101.83119575
2024-02-12,101.83119575
2024-02-13,101.42320407
2024-02-14,101.17813194
2024-02-15,100.20730267
2024-02-16,100.80237652
2024-02-17,100.80237652
2024-02-18,100.80237652
2024-02-19,100.70632506
2024-02-20,100.57782651
2024-02-21,100.75896567
2024-02-22,100.91214036
2024-02-23,100.91214036
2024-02-24,100.91214036
2024-02-25,100.91214036
2024-02-26,100.71638917
2024-02-27,101.25708551
2024-02-28,100.99302860
2024-02-29,100.89484429
2024-03-01,100.98356375
2024-03-02,100.98356375
2024-03-03,100.98356375
2024-03-04,101.24483428
2024-03-05,101.64187521
2024-03-06,101.53713417
2024-03-07,101.77349089
2024-03-08,101.98458804
2024-03-09,101.98458804
2024-03-10,101.98458804
2024-03-11,102.50840179
2024-03-12,102.78455481
2024-03-13,102.48961391
2024-03-14,102.21282892
2024-03-15,101.72847289
2024-03-16,101.72847289
2024-03-17,101.72847289
2024-03-18,101.15627414
2024-03-19,101.02484048
2024-03-20,101.02484048
2024-03-21,101.09253723
2024-03-22,101.48857210
2024-03-23,101.48857210
2024-03-24,101.48857210
2024-03-25,101.69489502
2024-03-26,101.93029236
2024-03-27,101.63021345
2024-03-28,101.79860292
2024-03-29,102.00477604
2024-03-30,102.00477604
2024-03-31,102.00477604
2024-04-01,102.02831629
2024-04-02,102.20488098
2024-04-03,101.40805330
2024-04-04,101.29032646
2024-04-05,101.33276873
2024-04-06,101.33276873
2024-04-07,101.33276873
2024-04-08,101.63657217
2024-04-09,101.03782604
2024-04-10,101.20746441
2024-04-11,101.40929001
2024-04-12,100.05564524
2024-04-13,100.05564524
2024-04-14,100.05564524
2024-04-15,99.68367587
2024-04-16,99.67229459
2024-04-17,99.37315700
2024-04-18,98.70273242
2024-04-19,99.46601437
2024-04-20,99.46601437
2024-04-21,99.46601437
2024-04-22,99.44283988
2024-04-23,98.89519692
2024-04-24,99.22441369
2024-04-25,99.07886031
2024-04-26,98.96203593
2024-04-27,98.96203593
2024-04-28,98.96203593
2024-04-29,98.96203593
2024-04-30,98.74168726
2024-05-01,99.28163890
2024-05-02,98.69447657
2024-05-03,98.69447657
2024-05-04,98.69447657
2024-05-05,98.69447657
2024-05-06,98.69447657
2024-05-07,99.27274113
2024-05-08,100.48230403
2024-05-09,100.38540342
2024-05-10,100.13157100
2024-05-11,100.13157100
2024-05-12,100.13157100
2024-05-13,100.49766905
2024-05-14,100.25378412
2024-05-15,100.32046692
2024-05-16,100.66729042
2024-05-17,101.47204014
2024-05-18,101.47204014
2024-05-19,101.47204014
2024-05-20,101.12916642
2024-05-21,100.81589708
2024-05-22,100.69953043
2024-05-23,100.74105167
2024-05-24,100.71011671
2024-05-25,100.71011671
2024-05-26,100.71011671
2024-05-27,100.46492595
2024-05-28,100.53581028
2024-05-29,100.63824561
2024-05-30,99.94075756
2024-05-31,99.73109324
2024-06-01,99.73109324
2024-06-02,99.73109324
2024-06-03,100.05021339
2024-06-04,100.59929867
2024-06-05,101.12528834
2024-06-06,101.57368464
2024-06-07,101.95507859
2024-06-08,101.95507859
2024-06-09,101.95507859
2024-06-10,101.92061573
2024-06-11,101.02540497
2024-06-12,101.00225752
2024-06-13,101.34306004
2024-06-14,101.90011153
2024-06-15,101.90011153
2024-06-16,101.90011153
2024-06-17,102.33131194
2024-06-18,102.53393878
2024-06-19,102.27453396
2024-06-20,102.65768147
2024-06-21,102.38929774
2024-06-22,102.38929774
2024-06-23,102.38929774
2024-06-24,102.14430657
2024-06-25,102.33877646
2024-06-26,102.46743196
2024-06-27,102.25390971
2024-06-28,101.72634621
2024-06-29,101.72634621
2024-06-30,101.72634621
2024-07-01,101.88485244
2024-07-02,101.55775948
2024-07-03,101.24375507
2024-07-04,101.44180648
2024-07-05,101.91399709
2024-07-06,101.91399709
2024-07-07,101.91399709
2024-07-08,102.05098204
2024-07-09,102.46031506
2024-07-10,102.72900638
2024-07-11,102.71179475
2024-07-12,102.76476055
2024-07-13,102.76476055
2024-07-14,102.76476055
2024-07-15,102.76476055
2024-07-16,103.58682304
2024-07-17,103.82831842
2024-07-18,103.92632488
2024-07-19,104.00947218
2024-07-20,104.00947218
2024-07-21,104.00947218
2024-07-22,103.62007060
2024-07-23,103.56073443
2024-07-24,103.36068222
2024-07-25,103.43957536
2024-07-26,103.54191248
2024-07-27,103.54191248
2024-07-28,103.54191248
2024-07-29,103.35145749
2024-07-30,103.87148409
2024-07-31,103.79544985
2024-08-01,104.33042291
2024-08-02,105.12559914
2024-08-03,105.12559914
2024-08-04,105.12559914
2024-08-05,105.77560270
2024-08-06,107.70250501
2024-08-07,106.50423623
2024-08-08,106.27291393
2024-08-09,106.41648959
2024-08-10,106.41648959
2024-08-11,106.41648959
2024-08-12,106.41648959
2024-08-13,105.92092204
2024-08-14,106.32153922
2024-08-15,106.50932560
2024-08-16,106.61161673
2024-08-17,106.61161673
2024-08-18,106.61161673
2024-08-19,106.02461946
2024-08-20,106.45288258
2024-08-21,106.49235552
2024-08-22,107.06798131
2024-08-23,107.15303194
2024-08-24,107.15303194
2024-08-25,107.15303194
2024-08-26,106.78166953
2024-08-27,107.42407350
2024-08-28,107.30480345
2024-08-29,107.36379416
2024-08-30,107.31489822
2024-08-31,107.31489822
2024-09-01,107.31489822
2024-09-02,107.13627815
2024-09-03,106.87232929
2024-09-04,106.79671038
2024-09-05,107.42110781
2024-09-06,107.99763163
2024-09-07,107.99763163
2024-09-08,107.99763163
2024-09-09,108.32392433
2024-09-10,108.20734829
2024-09-11,108.56090433
2024-09-12,109.40197440
2024-09-13,109.03335648
2024-09-14,109.03335648
2024-09-15,109.03335648
2024-09-16,109.03335648
2024-09-17,109.35071911
2024-09-18,109.37154386
2024-09-19,109.18180118
2024-09-20,108.74261356
2024-09-21,108.74261356
2024-09-22,108.74261356
2024-09-23,108.74261356
2024-09-24,108.72508371
2024-09-25,108.59126107
2024-09-26,108.64295018
2024-09-27,108.32948224
2024-09-28,108.32948224
2024-09-29,108.32948224
2024-09-30,108.16505119
2024-10-01,108.47369367
2024-10-02,108.29500994
2024-10-03,108.55318340
2024-10-04,108.01715614
2024-10-05,108.01715614
2024-10-06,108.01715614
2024-10-07,107.78327188
2024-10-08,106.63923846
2024-10-09,106.51116559
2024-10-10,106.30475302
2024-10-11,105.95802997
2024-10-12,105.95802997
2024-10-13,105.95802997
2024-10-14,105.95802997
2024-10-15,106.10323115
2024-10-16,106.02431698
2024-10-17,106.57622932
2024-10-18,106.53922509
2024-10-19,106.53922509
2024-10-20,106.53922509
2024-10-21,106.35438721
2024-10-22,106.46242072
2024-10-23,105.54853506
2024-10-24,105.38339403
2024-10-25,105.44429499
2024-10-26,105.44429499
2024-10-27,105.44429499
2024-10-28,105.74414894
2024-10-29,105.08348075
2024-10-30,105.18625744
2024-10-31,105.34454730
2024-11-01,105.08073780
2024-11-02,105.08073780
2024-11-03,105.08073780
2024-11-04,105.08073780
2024-11-05,105.18366060
2024-11-06,105.14691448
2024-11-07,104.39825899
2024-11-08,104.35327514
2024-11-09,104.35327514
2024-11-10,104.35327514
2024-11-11,104.98229811
2024-11-12,105.03442644
2024-11-13,104.83147829
2024-11-14,104.26922304
2024-11-15,104.08443837
2024-11-16,104.08443837
2024-11-17,104.08443837
2024-11-18,104.02202185
2024-11-19,104.29440768
2024-11-20,104.49906136
2024-11-21,104.50499116
2024-11-22,104.35610635
2024-11-23,104.35610635
2024-11-24,104.35610635
2024-11-25,104.40427723
2024-11-26,104.79776139
2024-11-27,105.13395313
2024-11-28,105.11313703
2024-11-29,105.45230443
2024-11-30,105.45230443
2024-12-01,105.45230443
2024-12-02,105.73831354
2024-12-03,105.83742048
2024-12-04,105.98261630
2024-12-05,105.92033000
2024-12-06,106.09854170
2024-12-07,106.09854170
2024-12-08,106.09854170
2024-12-09,106.19194587
2024-12-10,106.55512689
2024-12-11,106.21165006
2024-12-12,105.95775525
2024-12-13,105.67242490
2024-12-14,105.67242490
2024-12-15,105.67242490
2024-12-16,105.48663037
2024-12-17,105.15630416
2024-12-18,105.01177534
2024-12-19,105.17866583
2024-12-20,104.09591636
2024-12-21,104.09591636
2024-12-22,104.09591636
2024-12-23,103.93290174
2024-12-24,104.22379403
2024-12-25,103.88330813
2024-12-26,103.89530000
2024-12-27,103.77537158
2024-12-28,103.77537158
2024-12-29,103.77537158
2024-12-30,104.04058355
2024-12-31,104.04058355
2025-01-01,104.04058355
2025-01-02,104.04058355
2025-01-03,104.04058355
2025-01-04,104.04058355
2025-01-05,104.04058355
2025-01-06,103.94840932
2025-01-07,104.24654801
2025-01-08,104.15173327
2025-01-09,103.72493353
2025-01-10,103.71474473
2025-01-11,103.71474473
2025-01-12,103.71474473
2025-01-13,103.71474473
2025-01-14,103.42936614
2025-01-15,102.76098644
2025-01-16,102.73848682
2025-01-17,103.63103492
2025-01-18,103.63103492
2025-01-19,103.63103492
2025-01-20,103.98145166
2025-01-21,103.81072316
2025-01-22,104.39543675
2025-01-23,104.00375175
2025-01-24,103.95790138
2025-01-25,103.95790138
2025-01-26,103.95790138
2025-01-27,103.96638726
2025-01-28,104.16578242
2025-01-29,104.42813613
2025-01-30,104.64978652
2025-01-31,104.66626018
2025-02-01,104.66626018
2025-02-02,104.66626018
2025-02-03,104.49497165
2025-02-04,104.60239750
2025-02-05,104.33789789
2025-02-06,104.79507494
2025-02-07,105.29949765
2025-02-08,105.29949765
2025-02-09,105.29949765
2025-02-10,105.17382333
2025-02-11,105.17382333
2025-02-12,104.84730772
2025-02-13,104.52103171
2025-02-14,104.10733778
2025-02-15,104.10733778
2025-02-16,104.10733778
2025-02-17,104.59323348
2025-02-18,105.01935405
2025-02-19,105.03802345
2025-02-20,104.84392957
2025-02-21,104.99635167
2025-02-22,104.99635167
2025-02-23,104.99635167
2025-02-24,104.99635167
2025-02-25,105.16726305
2025-02-26,105.89317440
2025-02-27,106.24612472
2025-02-28,106.66060211
2025-03-01,106.66060211
2025-03-02,106.66060211
2025-03-03,107.05727524
2025-03-04,106.98070113
2025-03-05,107.51596334
2025-03-06,107.09107832
2025-03-07,106.50597336
2025-03-08,106.50597336
2025-03-09,106.50597336
2025-03-10,107.12878003
2025-03-11,106.96583426
2025-03-12,107.80450919
2025-03-13,107.09774994
2025-03-14,106.98909660
2025-03-15,106.98909660
2025-03-16,106.98909660
2025-03-17,107.04240542
2025-03-18,107.12270232
2025-03-19,107.23434024
2025-03-20,107.23434024
2025-03-21,107.27428643
2025-03-22,107.27428643
2025-03-23,107.27428643
2025-03-24,107.84455536
2025-03-25,107.84638009
2025-03-26,107.60717952
2025-03-27,107.56730988
2025-03-28,107.50745470
2025-03-29,107.50745470
2025-03-30,107.50745470
2025-03-31,107.53516539
2025-04-01,108.48258633
2025-04-02,108.48562916
2025-04-03,108.53811234
2025-04-04,109.42448677
2025-04-05,109.42448677
2025-04-06,109.42448677
2025-04-07,109.66215347
2025-04-08,110.30612396
2025-04-09,108.73725904
2025-04-10,107.53738884
2025-04-11,107.82655688
2025-04-12,107.82655688
2025-04-13,107.82655688
2025-04-14,107.61013831
2025-04-15,107.31165910
2025-04-16,107.85092680
2025-04-17,108.45087303
2025-04-18,108.56466522
2025-04-19,108.56466522
2025-04-20,108.56466522
2025-04-21,108.55257101
2025-04-22,108.66142579
2025-04-23,108.51768204
2025-04-24,108.42592654
2025-04-25,108.58267790
2025-04-26,108.58267790
2025-04-27,108.58267790
2025-04-28,109.04126077
2025-04-29,109.04126077
2025-04-30,109.34103591
2025-05-01,109.96497435
2025-05-02,110.07808014
2025-05-03,110.07808014
2025-05-04,110.07808014
2025-05-05,110.07808014
2025-05-06,110.07808014
2025-05-07,109.55647174
2025-05-08,109.14192429
2025-05-09,109.17614039
2025-05-10,109.17614039
2025-05-11,109.17614039
2025-05-12,108.61548237
2025-05-13,108.08102892
2025-05-14,107.86758975
2025-05-15,107.91717368
2025-05-16,107.45619036
2025-05-17,107.45619036
2025-05-18,107.45619036
2025-05-19,108.31795011
2025-05-20,108.01968580
2025-05-21,108.31787706
2025-05-22,107.99594160
2025-05-23,107.65584910
2025-05-24,107.65584910
2025-05-25,107.65584910
2025-05-26,107.86631919
2025-05-27,107.87844358
2025-05-28,108.28680017
2025-05-29,108.16290773
2025-05-30,107.84314270
2025-05-31,107.84314270
2025-06-01,107.84314270
2025-06-02,108.60776848
2025-06-03,108.86485599
2025-06-04,108.81294531
2025-06-05,108.51792197
2025-06-06,109.13443909
2025-06-07,109.13443909
2025-06-08,109.13443909
2025-06-09,108.94549496
2025-06-10,108.45741337
2025-06-11,108.50177451
2025-06-12,108.38528831
2025-06-13,108.91162884
2025-06-14,108.91162884
2025-06-15,108.91162884
2025-06-16,109.41370241
2025-06-17,108.78499705
2025-06-18,108.70418546
2025-06-19,108.91674845
2025-06-20,109.09411622
2025-06-21,109.09411622
2025-06-22,109.09411622
2025-06-23,109.17434371
2025-06-24,109.22477189
2025-06-25,109.68143586
2025-06-26,110.02487509
2025-06-27,110.32463368
2025-06-28,110.32463368
2025-06-29,110.32463368
2025-06-30,110.56839971
2025-07-01,110.54786041
2025-07-02,111.05303163
2025-07-03,110.68813091
2025-07-04,110.56586126
2025-07-05,110.56586126
2025-07-06,110.56586126
2025-07-07,110.63372482
2025-07-08,110.36018017
2025-07-09,109.93498855
2025-07-10,109.84934073
2025-07-11,110.32173145
2025-07-12,110.32173145
2025-07-13,110.32173145
2025-07-14,110.17401109
2025-07-15,109.83809350
2025-07-16,109.82224903
2025-07-17,109.46878865
2025-07-18,109.64555381
2025-07-19,109.64555381
2025-07-20,109.64555381
2025-07-21,109.64555381
2025-07-22,109.84468231
2025-07-23,110.21772671
2025-07-24,110.41121988
2025-07-25,110.32005720
2025-07-26,110.32005720
2025-07-27,110.32005720
2025-07-28,110.14000847
2025-07-29,110.19650523
2025-07-30,110.25206146
2025-07-31,110.62960796
2025-08-01,110.48194078
2025-08-02,110.48194078
2025-08-03,110.48194078
2025-08-04,110.15675111
2025-08-05,111.04559756
2025-08-06,111.48554101
2025-08-07,111.36123764
2025-08-08,111.31750140
2025-08-09,111.31750140
2025-08-10,111.31750140
2025-08-11,111.31750140
2025-08-12,111.24191125
2025-08-13,111.17500914
2025-08-14,111.29464635
2025-08-15,111.65136250
2025-08-16,111.65136250
2025-08-17,111.65136250
2025-08-18,111.46169575
2025-08-19,111.36678444
2025-08-20,111.33175825
2025-08-21,111.34220529
2025-08-22,111.46488614
2025-08-23,111.46488614
2025-08-24,111.46488614
2025-08-25,111.27952628
2025-08-26,111.86515115
2025-08-27,111.80220564
2025-08-28,111.99516987
2025-08-29,112.33642778
2025-08-30,112.33642778
2025-08-31,112.33642778
2025-09-01,112.32904784
2025-09-02,112.35336596
2025-09-03,112.20635978
2025-09-04,111.96551377
2025-09-05,112.33740790
2025-09-06,112.33740790
2025-09-07,112.33740790
2025-09-08,112.68836322
2025-09-09,113.07881758
2025-09-10,113.32449511
2025-09-11,113.23559000
2025-09-12,113.35598332
2025-09-13,113.35598332
2025-09-14,113.35598332
2025-09-15,113.35598332
2025-09-16,113.47669248
2025-09-17,113.57709303
2025-09-18,113.71827946
2025-09-19,113.43157737
2025-09-20,113.43157737
2025-09-21,113.43157737
2025-09-22,113.17584849
2025-09-23,113.17584849
2025-09-24,113.13367781
2025-09-25,113.34510712
2025-09-26,113.10821732
2025-09-27,113.10821732
2025-09-28,113.10821732
2025-09-29,112.67249495
2025-09-30,112.75748370
2025-10-01,112.89623393
2025-10-02,112.98317758
2025-10-03,113.19419897
2025-10-04,113.19419897
2025-10-05,113.19419897
2025-10-06,113.24166503
2025-10-07,112.97410555
2025-10-08,112.97709349
2025-10-09,113.18918686
2025-10-10,113.15734753
2025-10-11,113.15734753
2025-10-12,113.15734753
2025-10-13,113.15734753
2025-10-14,112.95814850
2025-10-15,113.79577316
2025-10-16,113.88200748
2025-10-17,113.98050255
2025-10-18,113.98050255
2025-10-19,113.98050255
2025-10-20,114.51824820
2025-10-21,114.07633224
2025-10-22,114.24390832
2025-10-23,114.17298399
2025-10-24,114.24893700
2025-10-25,114.24893700
2025-10-26,114.24893700
2025-10-27,113.98568563
2025-10-28,113.79614248
2025-10-29,114.01950280
2025-10-30,114.09915352
2025-10-31,113.52126344
2025-11-01,113.52126344
2025-11-02,113.52126344
2025-11-03,113.52126344
2025-11-04,113.45093940
2025-11-05,113.54798329
2025-11-06,113.65299281
2025-11-07,113.31475127
2025-11-08,113.31475127
2025-11-09,113.31475127
2025-11-10,113.60173074
2025-11-11,113.47761403
2025-11-12,113.55256520
2025-11-13,113.76908042
2025-11-14,113.67304225
2025-11-15,113.67304225
2025-11-16,113.67304225
2025-11-17,113.60105618
2025-11-18,113.49843387
2025-11-19,113.61044672
2025-11-20,113.67295564
2025-11-21,113.41561246
2025-11-22,113.41561246
2025-11-23,113.41561246
2025-11-24,113.41561246
2025-11-25,113.86318030
2025-11-26,114.21350873
2025-11-27,114.52948371
2025-11-28,114.43979098
2025-11-29,114.43979098
2025-11-30,114.43979098
2025-12-01,114.63289863
2025-12-02,114.41275005
2025-12-03,114.18133916
2025-12-04,114.32943612
2025-12-05,114.33601121
2025-12-06,114.33601121
2025-12-07,114.33601121
2025-12-08,114.29925230
2025-12-09,113.95465263
2025-12-10,113.59257186
2025-12-11,113.39359050
2025-12-12,113.73952305
2025-12-13,113.73952305
2025-12-14,113.73952305
2025-12-15,113.70017293
2025-12-16,113.69450168
2025-12-17,113.73904605
2025-12-18,113.71569827
2025-12-19,113.80166086
2025-12-20,113.80166086
2025-12-21,113.80166086
2025-12-22,113.84989763
2025-12-23,113.71195652
2025-12-24,113.77786147
2025-12-25,113.66479062
2025-12-26,113.71476778
2025-12-27,113.71476778
2025-12-28,113.71476778
2025-12-29,113.77725188
2025-12-30,113.84763312
2025-12-31,113.84763312
2026-01-01,113.84763312
2026-01-02,113.84763312
2026-01-03,113.84763312
2026-01-04,113.84763312
2026-01-05,114.04672781
2026-01-06,113.97545533
2026-01-07,114.04284924
2026-01-08,114.08547082
2026-01-09,114.24611218
2026-01-10,114.24611218
2026-01-11,114.24611218
2026-01-12,114.24611218
2026-01-13,114.00599313
2026-01-14,113.84335366
2026-01-15,114.04716844
2026-01-16,114.18941446
2026-01-17,114.18941446
2026-01-18,114.18941446
2026-01-19,113.89387752
2026-01-20,113.92962254
2026-01-21,113.64309569
2026-01-22,113.53961172
2026-01-23,113.61572765
2026-01-24,113.61572765
2026-01-25,113.61572765
2026-01-26,113.64506369
2026-01-27,113.95998178
2026-01-28,113.96075055
2026-01-29,114.13437272
2026-01-30,113.90566901
2026-01-31,113.90566901
2026-02-01,113.90566901
2026-02-02,113.92421775
2026-02-03,114.25659177
2026-02-04,113.88499997
2026-02-05,113.95536382
2026-02-06,114.07087251
2026-02-07,114.07087251
2026-02-08,114.07087251
2026-02-09,114.61690559
2026-02-10,114.44766972
2026-02-11,114.44766972
2026-02-12,114.91260697
2026-02-13,114.91622890
2026-02-14,114.91622890
2026-02-15,114.91622890
2026-02-16,115.38213940
2026-02-17,115.80109610
2026-02-18,115.90486558
2026-02-19,115.69374579
2026-02-20,115.42372781
2026-02-21,115.42372781
2026-02-22,115.42372781
2026-02-23,115.42372781
2026-02-24,115.59419746
2026-02-25,116.03070808
2026-02-26,116.03371003
2026-02-27,115.94103762
2026-02-28,115.94103762
2026-03-01,115.94103762
2026-03-02,116.22709859
2026-03-03,116.63108946
2026-03-04,115.89099510
2026-03-05,115.69696309
2026-03-06,115.40753927
2026-03-07,115.40753927
2026-03-08,115.40753927
2026-03-09,115.40935313
2026-03-10,115.02926639
2026-03-11,115.45869951
2026-03-12,115.38516652
2026-03-13,114.92160038
2026-03-14,114.92160038
2026-03-15,114.92160038
2026-03-16,114.45981264
2026-03-17,114.75279496
2026-03-18,114.95136251
2026-03-19,115.40388395
2026-03-20,115.40388395
2026-03-21,115.40388395
2026-03-22,115.40388395
2026-03-23,114.67680821
2026-03-24,113.57196482
2026-03-25,113.74338819
2026-03-26,114.07939173
2026-03-27,113.99545599
2026-03-28,113.99545599
2026-03-29,113.99545599
2026-03-30,113.53811557
2026-03-31,113.93911721
2026-04-01,114.39498659
2026-04-02,114.88750620
2026-04-03,114.15358850
2026-04-04,114.15358850
2026-04-05,114.15358850
2026-04-06,114.53737458
2026-04-07,114.24022981
2026-04-08,114.29742487